History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -3,755,000 | ||
| 2022-05-24 | 2022-05-20 | 1.070 | 3,755,000 | -30,000 | 0.29% | 4,017,850 |
| 2022-04-27 | 2022-04-25 | 1.060 | 3,785,000 | -10,000 | 0.29% | 4,012,100 |
| 2022-04-01 | 2022-03-30 | 1.040 | 3,795,000 | -20,000 | 0.29% | 3,946,800 |
| 2022-03-28 | 2022-03-24 | 1.030 | 3,815,000 | -60,000 | 0.29% | 3,929,450 |
| 2022-03-24 | 2022-03-22 | 1.020 | 3,875,000 | -60,000 | 0.30% | 3,952,500 |
| 2022-02-24 | 2022-02-22 | 1.020 | 3,935,000 | -53,000 | 0.30% | 4,013,700 |
| 2022-02-23 | 2022-02-21 | 1.020 | 3,988,000 | -150,000 | 0.30% | 4,067,760 |
| 2022-02-21 | 2022-02-17 | 1.020 | 4,138,000 | -395,000 | 0.32% | 4,220,760 |
| 2022-02-17 | 2022-02-15 | 1.020 | 4,533,000 | -20,000 | 0.35% | 4,623,660 |
| 2022-02-16 | 2022-02-14 | 1.020 | 4,553,000 | -100,000 | 0.35% | 4,644,060 |
| 2022-02-15 | 2022-02-11 | 1.010 | 4,653,000 | -100,000 | 0.36% | 4,699,530 |
| 2022-02-14 | 2022-02-10 | 1.010 | 4,753,000 | -10,000 | 0.36% | 4,800,530 |
| 2022-02-11 | 2022-02-09 | 1.000 | 4,763,000 | -167,000 | 0.36% | 4,763,000 |
| 2022-02-10 | 2022-02-08 | 1.010 | 4,930,000 | -200,000 | 0.38% | 4,979,300 |
| 2022-02-09 | 2022-02-07 | 1.000 | 5,130,000 | -36,000 | 0.39% | 5,130,000 |
| 2022-02-08 | 2022-02-04 | 1.010 | 5,166,000 | -130,000 | 0.39% | 5,217,660 |
| 2022-02-07 | 2022-01-31 | 0.990 | 5,296,000 | -150,000 | 0.40% | 5,243,040 |
| 2022-02-04 | 2022-01-27 | 0.990 | 5,446,000 | -53,000 | 0.42% | 5,391,540 |
| 2022-01-28 | 2022-01-26 | 0.990 | 5,499,000 | -124,000 | 0.42% | 5,444,010 |
| 2022-01-27 | 2022-01-25 | 0.990 | 5,623,000 | -145,000 | 0.43% | 5,566,770 |
| 2022-01-21 | 2022-01-19 | 0.730 | 5,768,000 | -488,000 | 0.44% | 4,210,640 |
| 2022-01-19 | 2022-01-17 | 0.530 | 6,256,000 | -50,000 | 0.48% | 3,315,680 |
| 2022-01-11 | 2022-01-07 | 0.510 | 6,306,000 | +8,000 | 0.48% | 3,216,060 |
| 2022-01-10 | 2022-01-06 | 0.500 | 6,298,000 | -6,000 | 0.48% | 3,149,000 |
| 2022-01-07 | 2022-01-05 | 0.560 | 6,304,000 | -145,000 | 0.48% | 3,530,240 |
| 2022-01-05 | 2022-01-03 | 0.580 | 6,449,000 | -106,000 | 0.49% | 3,740,420 |
| 2021-12-30 | 2021-12-28 | 0.570 | 6,555,000 | -8,000 | 0.50% | 3,736,350 |
| 2021-12-22 | 2021-12-20 | 0.560 | 6,563,000 | -100,000 | 0.50% | 3,675,280 |
| 2021-12-15 | 2021-12-13 | 0.580 | 6,663,000 | -3,000 | 0.51% | 3,864,540 |
| 2021-12-14 | 2021-12-10 | 0.600 | 6,666,000 | +458,000 | 0.51% | 3,999,600 |
| 2021-12-10 | 2021-12-08 | 0.580 | 6,208,000 | +619,000 | 0.47% | 3,600,640 |
| 2021-12-09 | 2021-12-07 | 0.520 | 5,589,000 | +269,000 | 0.43% | 2,906,280 |
| 2021-12-08 | 2021-12-06 | 0.500 | 5,320,000 | +55,000 | 0.41% | 2,660,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 5,265,000 | +164,000 | 0.40% | 2,632,500 |
| 2021-12-06 | 2021-12-02 | 0.490 | 5,101,000 | +102,000 | 0.39% | 2,499,490 |
| 2021-12-03 | 2021-12-01 | 0.485 | 4,999,000 | +4,000 | 0.38% | 2,424,515 |
| 2021-11-23 | 2021-11-19 | 0.475 | 4,995,000 | -158,000 | 0.38% | 2,372,625 |
| 2021-11-16 | 2021-11-12 | 0.480 | 5,153,000 | +50,000 | 0.39% | 2,473,440 |
| 2021-11-10 | 2021-11-08 | 0.480 | 5,103,000 | -30,000 | 0.39% | 2,449,440 |
| 2021-11-04 | 2021-11-02 | 0.510 | 5,133,000 | -20,000 | 0.39% | 2,617,830 |
| 2021-11-03 | 2021-11-01 | 0.520 | 5,153,000 | -85,000 | 0.39% | 2,679,560 |
| 2021-11-01 | 2021-10-28 | 0.550 | 5,238,000 | +64,000 | 0.40% | 2,880,900 |
| 2021-10-29 | 2021-10-27 | 0.550 | 5,174,000 | +100,000 | 0.40% | 2,845,700 |
| 2021-10-21 | 2021-10-19 | 0.580 | 5,074,000 | +119,000 | 0.39% | 2,942,920 |
| 2021-10-18 | 2021-10-12 | 0.580 | 4,955,000 | -98,000 | 0.38% | 2,873,900 |
| 2021-10-15 | 2021-10-11 | 0.650 | 5,053,000 | -24,000 | 0.39% | 3,284,450 |
| 2021-10-12 | 2021-10-08 | 0.680 | 5,077,000 | +17,000 | 0.39% | 3,452,360 |
| 2021-10-08 | 2021-10-06 | 0.700 | 5,060,000 | +15,000 | 0.39% | 3,542,000 |
| 2021-10-07 | 2021-10-05 | 0.670 | 5,045,000 | +13,000 | 0.39% | 3,380,150 |
| 2021-10-05 | 2021-09-30 | 0.710 | 5,032,000 | -14,000 | 0.38% | 3,572,720 |
| 2021-10-04 | 2021-09-29 | 0.690 | 5,046,000 | +50,000 | 0.39% | 3,481,740 |
| 2021-09-30 | 2021-09-28 | 0.760 | 4,996,000 | +10,000 | 0.38% | 3,796,960 |
| 2021-09-29 | 2021-09-27 | 0.740 | 4,986,000 | -242,000 | 0.38% | 3,689,640 |
| 2021-09-28 | 2021-09-24 | 0.630 | 5,228,000 | +154,000 | 0.40% | 3,293,640 |
| 2021-09-23 | 2021-09-20 | 0.570 | 5,074,000 | -10,000 | 0.39% | 2,892,180 |
| 2021-09-21 | 2021-09-17 | 0.610 | 5,084,000 | +16,000 | 0.39% | 3,101,240 |
| 2021-09-17 | 2021-09-15 | 0.600 | 5,068,000 | +30,000 | 0.39% | 3,040,800 |
| 2021-09-16 | 2021-09-14 | 0.610 | 5,038,000 | +63,000 | 0.38% | 3,073,180 |
| 2021-09-15 | 2021-09-13 | 0.630 | 4,975,000 | -14,000 | 0.38% | 3,134,250 |
| 2021-09-14 | 2021-09-10 | 0.640 | 4,989,000 | +50,000 | 0.38% | 3,192,960 |
| 2021-09-13 | 2021-09-09 | 0.630 | 4,939,000 | -100,000 | 0.38% | 3,111,570 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,039,000 | -60,000 | 0.38% | 3,023,400 |
| 2021-09-09 | 2021-09-07 | 0.590 | 5,099,000 | -80,000 | 0.39% | 3,008,410 |
| 2021-09-08 | 2021-09-06 | 0.620 | 5,179,000 | -13,000 | 0.40% | 3,210,980 |
| 2021-09-07 | 2021-09-03 | 0.590 | 5,192,000 | -81,000 | 0.40% | 3,063,280 |
| 2021-09-06 | 2021-09-02 | 0.530 | 5,273,000 | +30,000 | 0.40% | 2,794,690 |
| 2021-09-03 | 2021-09-01 | 0.530 | 5,243,000 | -133,000 | 0.40% | 2,778,790 |
| 2021-09-02 | 2021-08-31 | 0.520 | 5,376,000 | +101,000 | 0.41% | 2,795,520 |
| 2021-08-31 | 2021-08-27 | 0.510 | 5,275,000 | -10,000 | 0.40% | 2,690,250 |
| 2021-08-30 | 2021-08-26 | 0.540 | 5,285,000 | -100,000 | 0.40% | 2,853,900 |
| 2021-08-25 | 2021-08-23 | 0.500 | 5,385,000 | +180,000 | 0.41% | 2,692,500 |
| 2021-08-24 | 2021-08-20 | 0.475 | 5,205,000 | +10,000 | 0.40% | 2,472,375 |
| 2021-08-23 | 2021-08-19 | 0.475 | 5,195,000 | +54,000 | 0.40% | 2,467,625 |
| 2021-08-20 | 2021-08-18 | 0.475 | 5,141,000 | -50,000 | 0.39% | 2,441,975 |
| 2021-08-19 | 2021-08-17 | 0.475 | 5,191,000 | +10,000 | 0.40% | 2,465,725 |
| 2021-08-18 | 2021-08-16 | 0.445 | 5,181,000 | +50,000 | 0.40% | 2,305,545 |
| 2021-08-17 | 2021-08-13 | 0.530 | 5,131,000 | +41,000 | 0.39% | 2,719,430 |
| 2021-08-16 | 2021-08-12 | 0.600 | 5,090,000 | -26,000 | 0.39% | 3,054,000 |
| 2021-07-20 | 2021-07-16 | 0.465 | 5,116,000 | +81,000 | 0.39% | 2,378,940 |
| 2021-07-16 | 2021-07-14 | 0.380 | 5,035,000 | +25,000 | 0.38% | 1,913,300 |
| 2021-07-13 | 2021-07-09 | 0.370 | 5,010,000 | +96,000 | 0.38% | 1,853,700 |
| 2021-06-30 | 2021-06-28 | 0.365 | 4,914,000 | -13,000 | 0.38% | 1,793,610 |
| 2021-06-24 | 2021-06-22 | 0.365 | 4,927,000 | -1,000 | 0.38% | 1,798,355 |
| 2021-06-22 | 2021-06-18 | 0.385 | 4,928,000 | +4,000 | 0.38% | 1,897,280 |
| 2021-06-18 | 2021-06-16 | 0.350 | 4,924,000 | -30,000 | 0.38% | 1,723,400 |
| 2021-05-24 | 2021-05-20 | 0.360 | 4,954,000 | +352,000 | 0.38% | 1,783,440 |
| 2021-04-22 | 2021-04-20 | 0.345 | 4,602,000 | +4,000 | 0.35% | 1,587,690 |
| 2021-04-20 | 2021-04-16 | 0.335 | 4,598,000 | -30,000 | 0.35% | 1,540,330 |
| 2021-04-15 | 2021-04-13 | 0.340 | 4,628,000 | +30,000 | 0.35% | 1,573,520 |
| 2021-02-24 | 2021-02-22 | 0.450 | 4,598,000 | -100,000 | 0.35% | 2,069,100 |
| 2021-02-22 | 2021-02-18 | 0.430 | 4,698,000 | -221,000 | 0.36% | 2,020,140 |
| 2021-02-19 | 2021-02-17 | 0.460 | 4,919,000 | +60,000 | 0.38% | 2,262,740 |
| 2021-02-18 | 2021-02-16 | 0.455 | 4,859,000 | +22,000 | 0.37% | 2,210,845 |
| 2021-02-17 | 2021-02-11 | 0.465 | 4,837,000 | -68,000 | 0.37% | 2,249,205 |
| 2021-02-16 | 2021-02-09 | 0.500 | 4,905,000 | +14,000 | 0.37% | 2,452,500 |
| 2021-02-10 | 2021-02-08 | 0.410 | 4,891,000 | -115,000 | 0.37% | 2,005,310 |
| 2021-02-09 | 2021-02-05 | 0.390 | 5,006,000 | +343,000 | 0.38% | 1,952,340 |
| 2021-02-08 | 2021-02-04 | 0.410 | 4,663,000 | -8,000 | 0.36% | 1,911,830 |
| 2021-02-05 | 2021-02-03 | 0.290 | 4,671,000 | -30,000 | 0.36% | 1,354,590 |
| 2021-02-01 | 2021-01-28 | 0.225 | 4,701,000 | +37,000 | 0.36% | 1,057,725 |
| 2021-01-29 | 2021-01-27 | 0.243 | 4,664,000 | +46,000 | 0.36% | 1,133,352 |
| 2021-01-28 | 2021-01-26 | 0.240 | 4,618,000 | +28,000 | 0.35% | 1,108,320 |
| 2021-01-27 | 2021-01-25 | 0.255 | 4,590,000 | +30,000 | 0.35% | 1,170,450 |
| 2021-01-26 | 2021-01-22 | 0.290 | 4,560,000 | -147,000 | 0.35% | 1,322,400 |
| 2021-01-25 | 2021-01-21 | 0.226 | 4,707,000 | +20,000 | 0.36% | 1,063,782 |
| 2021-01-22 | 2021-01-20 | 0.212 | 4,687,000 | +100,000 | 0.36% | 993,644 |
| 2021-01-15 | 2021-01-13 | 0.200 | 4,587,000 | -20,000 | 0.35% | 917,400 |
| 2021-01-14 | 2021-01-12 | 0.197 | 4,607,000 | +10,000 | 0.35% | 907,579 |
| 2020-12-29 | 2020-12-24 | 0.191 | 4,597,000 | +150,000 | 0.35% | 878,027 |
| 2020-12-08 | 2020-12-04 | 0.209 | 4,447,000 | +10,000 | 0.34% | 929,423 |
| 2020-11-17 | 2020-11-13 | 0.191 | 4,437,000 | -8,000 | 0.34% | 847,467 |
| 2020-11-12 | 2020-11-10 | 0.186 | 4,445,000 | -11,000 | 0.34% | 826,770 |
| 2020-10-23 | 2020-10-21 | 0.191 | 4,456,000 | -80,000 | 0.34% | 851,096 |
| 2020-10-20 | 2020-10-16 | 0.185 | 4,536,000 | +30,000 | 0.35% | 839,160 |
| 2020-09-22 | 2020-09-18 | 0.176 | 4,506,000 | -1,000,000 | 0.34% | 793,056 |
| 2020-09-07 | 2020-09-03 | 0.187 | 5,506,000 | +21,000 | 0.42% | 1,029,622 |
| 2020-08-27 | 2020-08-25 | 0.218 | 5,485,000 | +100,000 | 0.42% | 1,195,730 |
| 2020-08-17 | 2020-08-13 | 0.235 | 5,385,000 | -1,000,000 | 0.41% | 1,265,475 |
| 2020-08-14 | 2020-08-12 | 0.235 | 6,385,000 | -997,000 | 0.49% | 1,500,475 |
| 2020-04-29 | 2020-04-27 | 0.186 | 7,382,000 | -14,000 | 0.56% | 1,373,052 |
| 2020-04-23 | 2020-04-21 | 0.188 | 7,396,000 | +20,000 | 0.56% | 1,390,448 |
| 2020-04-03 | 2020-04-01 | 0.196 | 7,376,000 | -103,000 | 0.56% | 1,445,696 |
| 2020-04-01 | 2020-03-30 | 0.202 | 7,479,000 | -13,000 | 0.57% | 1,510,758 |
| 2020-03-23 | 2020-03-19 | 0.188 | 7,492,000 | -130,000 | 0.57% | 1,408,496 |
| 2020-03-20 | 2020-03-18 | 0.194 | 7,622,000 | -70,000 | 0.58% | 1,478,668 |
| 2020-02-05 | 2020-02-03 | 0.227 | 7,692,000 | +47,000 | 0.59% | 1,746,084 |
| 2020-01-16 | 2020-01-14 | 0.260 | 7,645,000 | -20,000 | 0.58% | 1,987,700 |
| 2019-12-30 | 2019-12-24 | 0.241 | 7,665,000 | +20,000 | 0.59% | 1,847,265 |
| 2019-12-17 | 2019-12-13 | 0.226 | 7,645,000 | -15,000 | 0.58% | 1,727,770 |
| 2019-12-04 | 2019-12-02 | 0.230 | 7,660,000 | +13,000 | 0.58% | 1,761,800 |
| 2019-12-03 | 2019-11-29 | 0.231 | 7,647,000 | +25,000 | 0.58% | 1,766,457 |
| 2019-09-23 | 2019-09-19 | 0.255 | 7,622,000 | -7,000 | 0.58% | 1,943,610 |
| 2019-09-20 | 2019-09-18 | 0.240 | 7,629,000 | -3,000 | 0.58% | 1,830,960 |
| 2019-08-14 | 2019-08-12 | 0.234 | 7,632,000 | -12,000 | 0.58% | 1,785,888 |
| 2019-07-12 | 2019-07-10 | 0.285 | 7,644,000 | +17,000 | 0.58% | 2,178,540 |
| 2019-06-04 | 2019-05-31 | 0.285 | 7,627,000 | +18,000 | 0.58% | 2,173,695 |
| 2019-05-08 | 2019-05-06 | 0.335 | 7,609,000 | -6,000 | 0.58% | 2,549,015 |
| 2019-04-11 | 2019-04-09 | 0.350 | 7,615,000 | -62,000 | 0.58% | 2,665,250 |
| 2019-03-21 | 2019-03-19 | 0.320 | 7,677,000 | +110,000 | 0.59% | 2,456,640 |
| 2019-03-14 | 2019-03-12 | 0.320 | 7,567,000 | +60,000 | 0.58% | 2,421,440 |
| 2019-03-08 | 2019-03-06 | 0.315 | 7,507,000 | -20,000 | 0.57% | 2,364,705 |
| 2019-03-06 | 2019-03-04 | 0.325 | 7,527,000 | -18,000 | 0.57% | 2,446,275 |
| 2019-03-05 | 2019-03-01 | 0.320 | 7,545,000 | -22,000 | 0.58% | 2,414,400 |
| 2019-02-25 | 2019-02-21 | 0.330 | 7,567,000 | +20,000 | 0.58% | 2,497,110 |
| 2019-02-15 | 2019-02-13 | 0.320 | 7,547,000 | -30,000 | 0.58% | 2,415,040 |
| 2018-12-07 | 2018-12-05 | 0.285 | 7,577,000 | -30,000 | 0.58% | 2,159,445 |
| 2018-11-29 | 2018-11-27 | 0.305 | 7,607,000 | +30,000 | 0.58% | 2,320,135 |
| 2018-10-26 | 2018-10-24 | 0.290 | 7,577,000 | -2,000 | 0.58% | 2,197,330 |
| 2018-10-18 | 2018-10-15 | 0.300 | 7,579,000 | +10,000 | 0.58% | 2,273,700 |
| 2018-08-17 | 2018-08-15 | 0.385 | 7,569,000 | -16,000 | 0.58% | 2,914,065 |
| 2018-07-23 | 2018-07-19 | 0.400 | 7,585,000 | -10,000 | 0.58% | 3,034,000 |
| 2018-07-18 | 2018-07-16 | 0.395 | 7,595,000 | -80,000 | 0.58% | 3,000,025 |
| 2018-07-11 | 2018-07-09 | 0.405 | 7,675,000 | +20,000 | 0.59% | 3,108,375 |
| 2018-06-20 | 2018-06-15 | 0.460 | 7,655,000 | -40,000 | 0.58% | 3,521,300 |
| 2018-06-19 | 2018-06-14 | 0.465 | 7,695,000 | -10,000 | 0.59% | 3,578,175 |
| 2018-04-12 | 2018-04-10 | 0.510 | 7,705,000 | -30,000 | 0.59% | 3,929,550 |
| 2018-03-16 | 2018-03-14 | 0.520 | 7,735,000 | -16,000 | 0.59% | 4,022,200 |
| 2018-03-05 | 2018-03-01 | 0.530 | 7,751,000 | -50,000 | 0.59% | 4,108,030 |
| 2018-02-14 | 2018-02-12 | 0.530 | 7,801,000 | -9,000 | 0.60% | 4,134,530 |
| 2018-01-31 | 2018-01-29 | 0.570 | 7,810,000 | -100,000 | 0.60% | 4,451,700 |
| 2018-01-25 | 2018-01-23 | 0.570 | 7,910,000 | -320,000 | 0.60% | 4,508,700 |
| 2018-01-24 | 2018-01-22 | 0.570 | 8,230,000 | -10,000 | 0.63% | 4,691,100 |
| 2018-01-22 | 2018-01-18 | 0.570 | 8,240,000 | +400,000 | 0.63% | 4,696,800 |
| 2018-01-12 | 2018-01-10 | 0.590 | 7,840,000 | +100,000 | 0.60% | 4,625,600 |
| 2018-01-09 | 2018-01-05 | 0.580 | 7,740,000 | +266,000 | 0.59% | 4,489,200 |
| 2018-01-08 | 2018-01-04 | 0.540 | 7,474,000 | -16,000 | 0.57% | 4,035,960 |
| 2018-01-05 | 2018-01-03 | 0.540 | 7,490,000 | +200,000 | 0.57% | 4,044,600 |
| 2018-01-04 | 2018-01-02 | 0.540 | 7,290,000 | +200,000 | 0.56% | 3,936,600 |
| 2018-01-03 | 2017-12-29 | 0.530 | 7,090,000 | +20,000 | 0.54% | 3,757,700 |
| 2018-01-02 | 2017-12-28 | 0.520 | 7,070,000 | +15,000 | 0.54% | 3,676,400 |
| 2017-12-29 | 2017-12-27 | 0.510 | 7,055,000 | +50,000 | 0.54% | 3,598,050 |
| 2017-12-11 | 2017-12-07 | 0.495 | 7,005,000 | +100,000 | 0.53% | 3,467,475 |
| 2017-11-14 | 2017-11-10 | 0.570 | 6,905,000 | +200,000 | 0.53% | 3,935,850 |
| 2017-11-09 | 2017-11-07 | 0.590 | 6,705,000 | -180,000 | 0.51% | 3,955,950 |
| 2017-11-06 | 2017-11-02 | 0.580 | 6,885,000 | -40,000 | 0.53% | 3,993,300 |
| 2017-11-01 | 2017-10-30 | 0.570 | 6,925,000 | +80,000 | 0.53% | 3,947,250 |
| 2017-10-25 | 2017-10-23 | 0.600 | 6,845,000 | -168,000 | 0.52% | 4,107,000 |
| 2017-10-20 | 2017-10-18 | 0.600 | 7,013,000 | -20,000 | 0.54% | 4,207,800 |
| 2017-10-18 | 2017-10-16 | 0.600 | 7,033,000 | +105,000 | 0.54% | 4,219,800 |
| 2017-10-12 | 2017-10-10 | 0.620 | 6,928,000 | +274,000 | 0.53% | 4,295,360 |
| 2017-10-11 | 2017-10-09 | 0.620 | 6,654,000 | +297,000 | 0.51% | 4,125,480 |
| 2017-10-10 | 2017-10-06 | 0.620 | 6,357,000 | +29,000 | 0.49% | 3,941,340 |
| 2017-10-06 | 2017-10-03 | 0.600 | 6,328,000 | -110,000 | 0.48% | 3,796,800 |
| 2017-09-29 | 2017-09-27 | 0.620 | 6,438,000 | -20,000 | 0.49% | 3,991,560 |
| 2017-09-27 | 2017-09-25 | 0.590 | 6,458,000 | +130,000 | 0.49% | 3,810,220 |
| 2017-09-26 | 2017-09-22 | 0.660 | 6,328,000 | +65,000 | 0.48% | 4,176,480 |
| 2017-09-25 | 2017-09-21 | 0.660 | 6,263,000 | -90,000 | 0.48% | 4,133,580 |
| 2017-09-22 | 2017-09-20 | 0.580 | 6,353,000 | -120,000 | 0.49% | 3,684,740 |
| 2017-09-18 | 2017-09-14 | 0.540 | 6,473,000 | -356,000 | 0.49% | 3,495,420 |
| 2017-09-15 | 2017-09-13 | 0.540 | 6,829,000 | +30,000 | 0.52% | 3,687,660 |
| 2017-09-12 | 2017-09-08 | 0.530 | 6,799,000 | +128,000 | 0.52% | 3,603,470 |
| 2017-09-08 | 2017-09-06 | 0.530 | 6,671,000 | -50,000 | 0.51% | 3,535,630 |
| 2017-09-05 | 2017-09-01 | 0.540 | 6,721,000 | +256,000 | 0.51% | 3,629,340 |
| 2017-08-29 | 2017-08-25 | 0.530 | 6,465,000 | +100,000 | 0.49% | 3,426,450 |
| 2017-08-25 | 2017-08-22 | 0.530 | 6,365,000 | +43,000 | 0.49% | 3,373,450 |
| 2017-08-24 | 2017-08-21 | 0.530 | 6,322,000 | -50,000 | 0.48% | 3,350,660 |
| 2017-08-15 | 2017-08-11 | 0.540 | 6,372,000 | +110,000 | 0.49% | 3,440,880 |
| 2017-08-07 | 2017-08-03 | 0.550 | 6,262,000 | +100,000 | 0.48% | 3,444,100 |
| 2017-08-04 | 2017-08-02 | 0.560 | 6,162,000 | -130,000 | 0.47% | 3,450,720 |
| 2017-07-28 | 2017-07-26 | 0.540 | 6,292,000 | -20,000 | 0.48% | 3,397,680 |
| 2017-07-26 | 2017-07-24 | 0.540 | 6,312,000 | +120,000 | 0.48% | 3,408,480 |
| 2017-07-24 | 2017-07-20 | 0.550 | 6,192,000 | +771,000 | 0.47% | 3,405,600 |
| 2017-07-14 | 2017-07-12 | 0.550 | 5,421,000 | +100,000 | 0.41% | 2,981,550 |
| 2017-07-13 | 2017-07-11 | 0.550 | 5,321,000 | +50,000 | 0.41% | 2,926,550 |
| 2017-07-06 | 2017-07-04 | 0.540 | 5,271,000 | +157,000 | 0.40% | 2,846,340 |
| 2017-07-05 | 2017-07-03 | 0.560 | 5,114,000 | +300,000 | 0.39% | 2,863,840 |
| 2017-07-04 | 2017-06-30 | 0.550 | 4,814,000 | +463,000 | 0.37% | 2,647,700 |
| 2017-07-03 | 2017-06-29 | 0.530 | 4,351,000 | -5,000 | 0.33% | 2,306,030 |
| 2017-06-30 | 2017-06-28 | 0.520 | 4,356,000 | +30,000 | 0.33% | 2,265,120 |
| 2017-06-29 | 2017-06-27 | 0.530 | 4,326,000 | +100,000 | 0.33% | 2,292,780 |
| 2017-06-26 | 2017-06-22 | 0.520 | 4,226,000 | -10,000 | 0.32% | 2,197,520 |
| 2017-06-20 | 2017-06-16 | 0.530 | 4,236,000 | -30,000 | 0.32% | 2,245,080 |
| 2017-06-19 | 2017-06-15 | 0.520 | 4,266,000 | -10,000 | 0.33% | 2,218,320 |
| 2017-06-16 | 2017-06-14 | 0.540 | 4,276,000 | +200,000 | 0.33% | 2,309,040 |
| 2017-06-12 | 2017-06-08 | 0.550 | 4,076,000 | -7,000 | 0.31% | 2,241,800 |
| 2017-06-08 | 2017-06-06 | 0.560 | 4,083,000 | +105,000 | 0.31% | 2,286,480 |
| 2017-06-07 | 2017-06-05 | 0.580 | 3,978,000 | +39,000 | 0.30% | 2,307,240 |
| 2017-05-24 | 2017-05-22 | 0.500 | 3,939,000 | +50,000 | 0.30% | 1,969,500 |
| 2017-05-19 | 2017-05-17 | 0.530 | 3,889,000 | -50,000 | 0.30% | 2,061,170 |
| 2017-05-05 | 2017-05-02 | 0.530 | 3,939,000 | +30,000 | 0.30% | 2,087,670 |
| 2017-04-25 | 2017-04-21 | 0.560 | 3,909,000 | -50,000 | 0.30% | 2,189,040 |
| 2017-04-21 | 2017-04-19 | 0.550 | 3,959,000 | +25,000 | 0.30% | 2,177,450 |
| 2017-04-18 | 2017-04-12 | 0.570 | 3,934,000 | -9,000 | 0.30% | 2,242,380 |
| 2017-04-11 | 2017-04-07 | 0.570 | 3,943,000 | +40,000 | 0.30% | 2,247,510 |
| 2017-04-10 | 2017-04-06 | 0.580 | 3,903,000 | +50,000 | 0.30% | 2,263,740 |
| 2017-04-06 | 2017-04-03 | 0.550 | 3,853,000 | -100,000 | 0.29% | 2,119,150 |
| 2017-03-31 | 2017-03-29 | 0.530 | 3,953,000 | -110,000 | 0.30% | 2,095,090 |
| 2017-03-24 | 2017-03-22 | 0.560 | 4,063,000 | -13,000 | 0.31% | 2,275,280 |
| 2017-03-22 | 2017-03-20 | 0.570 | 4,076,000 | -105,000 | 0.31% | 2,323,320 |
| 2017-03-15 | 2017-03-13 | 0.570 | 4,181,000 | -20,000 | 0.32% | 2,383,170 |
| 2017-03-14 | 2017-03-10 | 0.550 | 4,201,000 | -100,000 | 0.32% | 2,310,550 |
| 2017-03-13 | 2017-03-09 | 0.560 | 4,301,000 | -33,000 | 0.33% | 2,408,560 |
| 2017-03-07 | 2017-03-03 | 0.560 | 4,334,000 | -46,000 | 0.33% | 2,427,040 |
| 2017-03-06 | 2017-03-02 | 0.570 | 4,380,000 | +13,000 | 0.33% | 2,496,600 |
| 2017-02-28 | 2017-02-24 | 0.570 | 4,367,000 | -101,000 | 0.33% | 2,489,190 |
| 2017-02-20 | 2017-02-16 | 0.610 | 4,468,000 | -100,000 | 0.34% | 2,725,480 |
| 2017-02-15 | 2017-02-13 | 0.600 | 4,568,000 | -40,000 | 0.35% | 2,740,800 |
| 2017-02-14 | 2017-02-10 | 0.540 | 4,608,000 | +57,000 | 0.35% | 2,488,320 |
| 2017-02-13 | 2017-02-09 | 0.540 | 4,551,000 | +51,000 | 0.35% | 2,457,540 |
| 2017-02-09 | 2017-02-07 | 0.520 | 4,500,000 | +110,000 | 0.34% | 2,340,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 4,390,000 | -20,000 | 0.34% | 2,282,800 |
| 2017-01-26 | 2017-01-24 | 0.560 | 4,410,000 | -100,000 | 0.34% | 2,469,600 |
| 2017-01-25 | 2017-01-23 | 0.540 | 4,510,000 | +100,000 | 0.34% | 2,435,400 |
| 2017-01-18 | 2017-01-16 | 0.560 | 4,410,000 | +9,000 | 0.34% | 2,469,600 |
| 2017-01-13 | 2017-01-11 | 0.560 | 4,401,000 | -2,000 | 0.34% | 2,464,560 |
| 2017-01-12 | 2017-01-10 | 0.550 | 4,403,000 | +110,000 | 0.34% | 2,421,650 |
| 2017-01-06 | 2017-01-04 | 0.540 | 4,293,000 | +10,000 | 0.33% | 2,318,220 |
| 2016-12-16 | 2016-12-14 | 0.520 | 4,283,000 | -65,000 | 0.33% | 2,227,160 |
| 2016-12-12 | 2016-12-08 | 0.580 | 4,348,000 | -100,000 | 0.33% | 2,521,840 |
| 2016-12-07 | 2016-12-05 | 0.600 | 4,448,000 | +175,000 | 0.34% | 2,668,800 |
| 2016-12-05 | 2016-12-01 | 0.600 | 4,273,000 | +50,000 | 0.33% | 2,563,800 |
| 2016-11-30 | 2016-11-28 | 0.590 | 4,223,000 | -50,000 | 0.32% | 2,491,570 |
| 2016-11-15 | 2016-11-11 | 0.570 | 4,273,000 | -99,000 | 0.33% | 2,435,610 |
| 2016-11-10 | 2016-11-08 | 0.590 | 4,372,000 | -383,000 | 0.33% | 2,579,480 |
| 2016-10-17 | 2016-10-13 | 0.600 | 4,755,000 | -100,000 | 0.36% | 2,853,000 |
| 2016-10-14 | 2016-10-12 | 0.620 | 4,855,000 | -135,000 | 0.37% | 3,010,100 |
| 2016-10-13 | 2016-10-11 | 0.650 | 4,990,000 | -100,000 | 0.38% | 3,243,500 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,090,000 | +10,000 | 0.39% | 3,257,600 |
| 2016-10-11 | 2016-10-06 | 0.590 | 5,080,000 | +10,000 | 0.39% | 2,997,200 |
| 2016-10-07 | 2016-10-05 | 0.610 | 5,070,000 | +110,000 | 0.39% | 3,092,700 |
| 2016-10-06 | 2016-10-04 | 0.540 | 4,960,000 | -80,000 | 0.38% | 2,678,400 |
| 2016-10-04 | 2016-09-30 | 0.520 | 5,040,000 | -200,000 | 0.38% | 2,620,800 |
| 2016-09-22 | 2016-09-20 | 0.550 | 5,240,000 | -100,000 | 0.40% | 2,882,000 |
| 2016-09-14 | 2016-09-12 | 0.520 | 5,340,000 | +10,000 | 0.41% | 2,776,800 |
| 2016-09-13 | 2016-09-09 | 0.550 | 5,330,000 | +146,000 | 0.41% | 2,931,500 |
| 2016-09-12 | 2016-09-08 | 0.530 | 5,184,000 | +40,000 | 0.40% | 2,747,520 |
| 2016-09-08 | 2016-09-06 | 0.540 | 5,144,000 | +50,000 | 0.39% | 2,777,760 |
| 2016-09-05 | 2016-09-01 | 0.550 | 5,094,000 | -20,000 | 0.39% | 2,801,700 |
| 2016-09-02 | 2016-08-31 | 0.500 | 5,114,000 | +30,000 | 0.39% | 2,557,000 |
| 2016-08-11 | 2016-08-09 | 0.435 | 5,084,000 | +168,000 | 0.39% | 2,211,540 |
| 2016-06-07 | 2016-06-03 | 0.440 | 4,916,000 | +80,000 | 0.38% | 2,163,040 |
| 2016-05-31 | 2016-05-27 | 0.470 | 4,836,000 | -120,000 | 0.37% | 2,272,920 |
| 2016-05-30 | 2016-05-26 | 0.470 | 4,956,000 | -670,000 | 0.38% | 2,329,320 |
| 2016-05-04 | 2016-04-29 | 0.490 | 5,626,000 | +25,000 | 0.43% | 2,756,740 |
| 2016-04-22 | 2016-04-20 | 0.490 | 5,601,000 | +50,000 | 0.43% | 2,744,490 |
| 2016-04-18 | 2016-04-14 | 0.510 | 5,551,000 | -110,000 | 0.42% | 2,831,010 |
| 2016-04-12 | 2016-04-08 | 0.460 | 5,661,000 | +302,000 | 0.43% | 2,604,060 |
| 2016-04-11 | 2016-04-07 | 0.465 | 5,359,000 | +368,000 | 0.41% | 2,491,935 |
| 2016-04-01 | 2016-03-30 | 0.520 | 4,991,000 | -90,000 | 0.38% | 2,595,320 |
| 2016-03-29 | 2016-03-23 | 0.530 | 5,081,000 | -200,000 | 0.39% | 2,692,930 |
| 2016-03-23 | 2016-03-21 | 0.520 | 5,281,000 | -270,000 | 0.40% | 2,746,120 |
| 2016-03-22 | 2016-03-18 | 0.510 | 5,551,000 | +410,000 | 0.42% | 2,831,010 |
| 2016-03-08 | 2016-03-04 | 0.580 | 5,141,000 | +576,000 | 0.39% | 2,981,780 |
| 2016-03-07 | 2016-03-03 | 0.530 | 4,565,000 | -30,000 | 0.35% | 2,419,450 |
| 2016-02-29 | 2016-02-25 | 0.520 | 4,595,000 | +40,000 | 0.35% | 2,389,400 |
| 2016-02-19 | 2016-02-17 | 0.520 | 4,555,000 | -62,000 | 0.35% | 2,368,600 |
| 2016-02-03 | 2016-02-01 | 0.540 | 4,617,000 | +62,000 | 0.35% | 2,493,180 |
| 2016-02-02 | 2016-01-29 | 0.540 | 4,555,000 | -61,000 | 0.35% | 2,459,700 |
| 2016-01-29 | 2016-01-27 | 0.530 | 4,616,000 | -38,000 | 0.35% | 2,446,480 |
| 2016-01-28 | 2016-01-26 | 0.520 | 4,654,000 | -79,000 | 0.36% | 2,420,080 |
| 2016-01-27 | 2016-01-25 | 0.530 | 4,733,000 | +3,000 | 0.36% | 2,508,490 |
| 2016-01-25 | 2016-01-21 | 0.500 | 4,730,000 | +466,000 | 0.36% | 2,365,000 |
| 2016-01-22 | 2016-01-20 | 0.540 | 4,264,000 | +109,000 | 0.33% | 2,302,560 |
| 2016-01-20 | 2016-01-18 | 0.540 | 4,155,000 | -100,000 | 0.32% | 2,243,700 |
| 2016-01-19 | 2016-01-15 | 0.550 | 4,255,000 | +100,000 | 0.32% | 2,340,250 |
| 2016-01-15 | 2016-01-13 | 0.570 | 4,155,000 | -10,000 | 0.32% | 2,368,350 |
| 2016-01-14 | 2016-01-12 | 0.570 | 4,165,000 | +50,000 | 0.32% | 2,374,050 |
| 2016-01-11 | 2016-01-07 | 0.630 | 4,115,000 | -294,000 | 0.31% | 2,592,450 |
| 2016-01-05 | 2015-12-31 | 0.690 | 4,409,000 | -240,000 | 0.34% | 3,042,210 |
| 2015-12-30 | 2015-12-28 | 0.710 | 4,649,000 | +30,000 | 0.35% | 3,300,790 |
| 2015-12-29 | 2015-12-24 | 0.710 | 4,619,000 | -10,000 | 0.35% | 3,279,490 |
| 2015-12-21 | 2015-12-17 | 0.760 | 4,629,000 | -30,000 | 0.35% | 3,518,040 |
| 2015-12-18 | 2015-12-16 | 0.750 | 4,659,000 | -16,000 | 0.36% | 3,494,250 |
| 2015-12-08 | 2015-12-04 | 0.820 | 4,675,000 | -20,000 | 0.36% | 3,833,500 |
| 2015-12-07 | 2015-12-03 | 0.850 | 4,695,000 | +50,000 | 0.36% | 3,990,750 |
| 2015-12-04 | 2015-12-02 | 0.790 | 4,645,000 | +307,000 | 0.35% | 3,669,550 |
| 2015-11-26 | 2015-11-24 | 0.750 | 4,338,000 | +15,000 | 0.33% | 3,253,500 |
| 2015-11-24 | 2015-11-20 | 0.780 | 4,323,000 | +10,000 | 0.33% | 3,371,940 |
| 2015-11-23 | 2015-11-19 | 0.790 | 4,313,000 | -23,000 | 0.33% | 3,407,270 |
| 2015-11-17 | 2015-11-13 | 0.870 | 4,336,000 | +30,000 | 0.33% | 3,772,320 |
| 2015-11-16 | 2015-11-12 | 0.860 | 4,306,000 | +40,000 | 0.33% | 3,703,160 |
| 2015-11-13 | 2015-11-11 | 0.860 | 4,266,000 | +20,000 | 0.33% | 3,668,760 |
| 2015-11-12 | 2015-11-10 | 0.880 | 4,246,000 | -8,000 | 0.32% | 3,736,480 |
| 2015-11-10 | 2015-11-06 | 0.830 | 4,254,000 | -183,000 | 0.32% | 3,530,820 |
| 2015-11-09 | 2015-11-05 | 0.770 | 4,437,000 | +253,000 | 0.34% | 3,416,490 |
| 2015-11-06 | 2015-11-04 | 0.760 | 4,184,000 | +40,000 | 0.32% | 3,179,840 |
| 2015-11-03 | 2015-10-30 | 0.740 | 4,144,000 | -12,000 | 0.32% | 3,066,560 |
| 2015-11-02 | 2015-10-29 | 0.730 | 4,156,000 | +12,000 | 0.32% | 3,033,880 |
| 2015-10-29 | 2015-10-27 | 0.730 | 4,144,000 | +89,000 | 0.32% | 3,025,120 |
| 2015-10-22 | 2015-10-19 | 0.760 | 4,055,000 | -80,000 | 0.31% | 3,081,800 |
| 2015-10-20 | 2015-10-16 | 0.780 | 4,135,000 | +50,000 | 0.32% | 3,225,300 |
| 2015-10-16 | 2015-10-14 | 0.790 | 4,085,000 | +30,000 | 0.31% | 3,227,150 |
| 2015-10-14 | 2015-10-12 | 0.800 | 4,055,000 | -30,000 | 0.31% | 3,244,000 |
| 2015-10-13 | 2015-10-09 | 0.770 | 4,085,000 | +57,000 | 0.31% | 3,145,450 |
| 2015-10-12 | 2015-10-08 | 0.810 | 4,028,000 | -38,000 | 0.31% | 3,262,680 |
| 2015-10-09 | 2015-10-07 | 0.800 | 4,066,000 | -115,000 | 0.31% | 3,252,800 |
| 2015-10-06 | 2015-10-02 | 0.680 | 4,181,000 | +70,000 | 0.32% | 2,843,080 |
| 2015-10-02 | 2015-09-29 | 0.670 | 4,111,000 | -4,000 | 0.31% | 2,754,370 |
| 2015-09-24 | 2015-09-22 | 0.730 | 4,115,000 | +40,000 | 0.31% | 3,003,950 |
| 2015-09-22 | 2015-09-18 | 0.730 | 4,075,000 | +90,000 | 0.31% | 2,974,750 |
| 2015-09-21 | 2015-09-17 | 0.710 | 3,985,000 | -10,000 | 0.30% | 2,829,350 |
| 2015-09-11 | 2015-09-09 | 0.720 | 3,995,000 | +14,000 | 0.31% | 2,876,400 |
| 2015-09-08 | 2015-09-04 | 0.660 | 3,981,000 | -100,000 | 0.30% | 2,627,460 |
| 2015-09-01 | 2015-08-28 | 0.710 | 4,081,000 | -83,000 | 0.31% | 2,897,510 |
| 2015-08-28 | 2015-08-26 | 0.670 | 4,164,000 | +5,000 | 0.32% | 2,789,880 |
| 2015-08-27 | 2015-08-25 | 0.670 | 4,159,000 | -200,000 | 0.32% | 2,786,530 |
| 2015-08-26 | 2015-08-24 | 0.660 | 4,359,000 | -320,000 | 0.33% | 2,876,940 |
| 2015-08-25 | 2015-08-21 | 0.730 | 4,679,000 | +539,000 | 0.36% | 3,415,670 |
| 2015-08-13 | 2015-08-11 | 0.830 | 4,140,000 | +1,000 | 0.32% | 3,436,200 |
| 2015-08-12 | 2015-08-10 | 0.830 | 4,139,000 | -300,000 | 0.32% | 3,435,370 |
| 2015-07-28 | 2015-07-24 | 0.840 | 4,439,000 | -7,000 | 0.34% | 3,728,760 |
| 2015-07-24 | 2015-07-22 | 0.850 | 4,446,000 | +3,000 | 0.34% | 3,779,100 |
| 2015-07-21 | 2015-07-17 | 0.900 | 4,443,000 | -100,000 | 0.34% | 3,998,700 |
| 2015-07-20 | 2015-07-16 | 0.830 | 4,543,000 | +300,000 | 0.35% | 3,770,690 |
| 2015-07-16 | 2015-07-14 | 0.870 | 4,243,000 | +30,000 | 0.32% | 3,691,410 |
| 2015-07-15 | 2015-07-13 | 0.890 | 4,213,000 | +20,000 | 0.32% | 3,749,570 |
| 2015-07-14 | 2015-07-10 | 0.820 | 4,193,000 | -90,000 | 0.32% | 3,438,260 |
| 2015-07-13 | 2015-07-09 | 0.730 | 4,283,000 | +105,000 | 0.33% | 3,126,590 |
| 2015-07-10 | 2015-07-08 | 0.620 | 4,178,000 | -10,000 | 0.32% | 2,590,360 |
| 2015-07-09 | 2015-07-07 | 0.720 | 4,188,000 | +90,000 | 0.32% | 3,015,360 |
| 2015-07-08 | 2015-07-06 | 0.830 | 4,098,000 | +68,000 | 0.31% | 3,401,340 |
| 2015-07-07 | 2015-07-03 | 1.000 | 4,030,000 | +133,000 | 0.31% | 4,030,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 3,897,000 | -10,000 | 0.30% | 4,559,490 |
| 2015-06-26 | 2015-06-24 | 1.290 | 3,907,000 | -10,000 | 0.30% | 5,040,030 |
| 2015-06-25 | 2015-06-23 | 1.230 | 3,917,000 | +20,000 | 0.30% | 4,817,910 |
| 2015-06-23 | 2015-06-19 | 1.230 | 3,897,000 | -67,000 | 0.30% | 4,793,310 |
| 2015-06-19 | 2015-06-17 | 1.240 | 3,964,000 | -20,000 | 0.30% | 4,915,360 |
| 2015-06-17 | 2015-06-15 | 1.260 | 3,984,000 | -85,000 | 0.30% | 5,019,840 |
| 2015-06-16 | 2015-06-12 | 1.260 | 4,069,000 | +62,000 | 0.31% | 5,126,940 |
| 2015-06-15 | 2015-06-11 | 1.250 | 4,007,000 | +48,000 | 0.31% | 5,008,750 |
| 2015-06-08 | 2015-06-04 | 1.340 | 3,959,000 | +8,000 | 0.30% | 5,305,060 |
| 2015-06-05 | 2015-06-03 | 1.350 | 3,951,000 | -40,000 | 0.30% | 5,333,850 |
| 2015-06-04 | 2015-06-02 | 1.370 | 3,991,000 | +114,000 | 0.30% | 5,467,670 |
| 2015-06-03 | 2015-06-01 | 1.390 | 3,877,000 | -33,000 | 0.30% | 5,389,030 |
| 2015-06-02 | 2015-05-29 | 1.380 | 3,910,000 | -1,891,000 | 0.30% | 5,395,800 |
| 2015-06-01 | 2015-05-28 | 1.390 | 5,801,000 | -186,000 | 0.44% | 8,063,390 |
| 2015-05-29 | 2015-05-27 | 1.470 | 5,987,000 | -120,000 | 0.46% | 8,800,890 |
| 2015-05-28 | 2015-05-26 | 1.440 | 6,107,000 | -50,000 | 0.47% | 8,794,080 |
| 2015-05-27 | 2015-05-22 | 1.410 | 6,157,000 | +6,000 | 0.47% | 8,681,370 |
| 2015-05-26 | 2015-05-21 | 1.410 | 6,151,000 | -120,000 | 0.47% | 8,672,910 |
| 2015-05-22 | 2015-05-20 | 1.430 | 6,271,000 | +30,000 | 0.48% | 8,967,530 |
| 2015-05-21 | 2015-05-19 | 1.370 | 6,241,000 | -60,000 | 0.48% | 8,550,170 |
| 2015-05-20 | 2015-05-18 | 1.330 | 6,301,000 | -67,000 | 0.48% | 8,380,330 |
| 2015-05-19 | 2015-05-15 | 1.340 | 6,368,000 | -100,000 | 0.49% | 8,533,120 |
| 2015-05-18 | 2015-05-14 | 1.360 | 6,468,000 | -51,000 | 0.49% | 8,796,480 |
| 2015-05-14 | 2015-05-12 | 1.360 | 6,519,000 | -120,000 | 0.50% | 8,865,840 |
| 2015-05-13 | 2015-05-11 | 1.380 | 6,639,000 | -43,000 | 0.51% | 9,161,820 |
| 2015-05-08 | 2015-05-06 | 1.310 | 6,682,000 | +13,000 | 0.51% | 8,753,420 |
| 2015-05-07 | 2015-05-05 | 1.310 | 6,669,000 | +90,000 | 0.51% | 8,736,390 |
| 2015-05-06 | 2015-05-04 | 1.340 | 6,579,000 | +10,000 | 0.50% | 8,815,860 |
| 2015-05-04 | 2015-04-29 | 1.370 | 6,569,000 | +1,780,000 | 0.50% | 8,999,530 |
| 2015-04-30 | 2015-04-28 | 1.370 | 4,789,000 | -150,000 | 0.37% | 6,560,930 |
| 2015-04-29 | 2015-04-27 | 1.430 | 4,939,000 | +85,000 | 0.38% | 7,062,770 |
| 2015-04-28 | 2015-04-24 | 1.410 | 4,854,000 | -30,000 | 0.37% | 6,844,140 |
| 2015-04-27 | 2015-04-23 | 1.430 | 4,884,000 | -84,000 | 0.37% | 6,984,120 |
| 2015-04-24 | 2015-04-22 | 1.450 | 4,968,000 | +141,000 | 0.38% | 7,203,600 |
| 2015-04-23 | 2015-04-21 | 1.380 | 4,827,000 | +10,000 | 0.37% | 6,661,260 |
| 2015-04-22 | 2015-04-20 | 1.350 | 4,817,000 | -200,000 | 0.37% | 6,502,950 |
| 2015-04-21 | 2015-04-17 | 1.420 | 5,017,000 | -40,000 | 0.38% | 7,124,140 |
| 2015-04-20 | 2015-04-16 | 1.460 | 5,057,000 | -25,000 | 0.39% | 7,383,220 |
| 2015-04-17 | 2015-04-15 | 1.440 | 5,082,000 | +100,000 | 0.39% | 7,318,080 |
| 2015-04-16 | 2015-04-14 | 1.490 | 4,982,000 | -206,000 | 0.38% | 7,423,180 |
| 2015-04-15 | 2015-04-13 | 1.530 | 5,188,000 | +160,000 | 0.40% | 7,937,640 |
| 2015-04-14 | 2015-04-10 | 1.450 | 5,028,000 | +140,000 | 0.38% | 7,290,600 |
| 2015-04-13 | 2015-04-09 | 1.370 | 4,888,000 | +680,000 | 0.37% | 6,696,560 |
| 2015-04-10 | 2015-04-08 | 1.420 | 4,208,000 | +401,000 | 0.32% | 5,975,360 |
| 2015-04-09 | 2015-04-02 | 1.220 | 3,807,000 | -100,000 | 0.29% | 4,644,540 |
| 2015-04-08 | 2015-04-01 | 1.070 | 3,907,000 | +19,000 | 0.30% | 4,180,490 |
| 2015-04-02 | 2015-03-31 | 1.040 | 3,888,000 | +96,000 | 0.30% | 4,043,520 |
| 2015-04-01 | 2015-03-30 | 1.090 | 3,792,000 | -10,000 | 0.29% | 4,133,280 |
| 2015-03-27 | 2015-03-25 | 1.110 | 3,802,000 | +130,000 | 0.29% | 4,220,220 |
| 2015-03-25 | 2015-03-23 | 1.090 | 3,672,000 | +19,000 | 0.28% | 4,002,480 |
| 2015-03-24 | 2015-03-20 | 1.090 | 3,653,000 | +86,000 | 0.28% | 3,981,770 |
| 2015-03-23 | 2015-03-19 | 1.150 | 3,567,000 | +110,000 | 0.27% | 4,102,050 |
| 2015-03-20 | 2015-03-18 | 1.180 | 3,457,000 | -33,000 | 0.26% | 4,079,260 |
| 2015-03-19 | 2015-03-17 | 1.200 | 3,490,000 | -90,000 | 0.27% | 4,188,000 |
| 2015-03-18 | 2015-03-16 | 1.180 | 3,580,000 | +100,000 | 0.27% | 4,224,400 |
| 2015-03-17 | 2015-03-13 | 1.170 | 3,480,000 | -15,000 | 0.27% | 4,071,600 |
| 2015-03-16 | 2015-03-12 | 1.190 | 3,495,000 | -88,000 | 0.27% | 4,159,050 |
| 2015-03-12 | 2015-03-10 | 1.170 | 3,583,000 | -20,000 | 0.27% | 4,192,110 |
| 2015-03-11 | 2015-03-09 | 1.220 | 3,603,000 | +88,000 | 0.28% | 4,395,660 |
| 2015-03-10 | 2015-03-06 | 1.150 | 3,515,000 | -68,000 | 0.27% | 4,042,250 |
| 2015-03-09 | 2015-03-05 | 1.130 | 3,583,000 | +48,000 | 0.27% | 4,048,790 |
| 2015-03-06 | 2015-03-04 | 1.150 | 3,535,000 | -15,000 | 0.27% | 4,065,250 |
| 2015-03-05 | 2015-03-03 | 1.150 | 3,550,000 | -113,000 | 0.27% | 4,082,500 |
| 2015-03-04 | 2015-03-02 | 1.180 | 3,663,000 | +211,000 | 0.28% | 4,322,340 |
| 2015-03-03 | 2015-02-27 | 1.040 | 3,452,000 | +63,000 | 0.26% | 3,590,080 |
| 2015-03-02 | 2015-02-26 | 1.050 | 3,389,000 | +203,000 | 0.26% | 3,558,450 |
| 2015-02-24 | 2015-02-18 | 0.960 | 3,186,000 | +50,000 | 0.24% | 3,058,560 |
| 2015-02-23 | 2015-02-16 | 0.940 | 3,136,000 | +16,000 | 0.24% | 2,947,840 |
| 2015-02-17 | 2015-02-13 | 0.950 | 3,120,000 | +74,000 | 0.24% | 2,964,000 |
| 2015-02-11 | 2015-02-09 | 0.930 | 3,046,000 | -14,000 | 0.23% | 2,832,780 |
| 2015-02-03 | 2015-01-30 | 0.970 | 3,060,000 | +11,000 | 0.23% | 2,968,200 |
| 2015-01-30 | 2015-01-28 | 0.990 | 3,049,000 | +72,000 | 0.23% | 3,018,510 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,977,000 | +60,000 | 0.23% | 2,977,000 |
| 2015-01-28 | 2015-01-26 | 1.010 | 2,917,000 | +60,000 | 0.22% | 2,946,170 |
| 2015-01-27 | 2015-01-23 | 1.000 | 2,857,000 | +25,000 | 0.22% | 2,857,000 |
| 2015-01-23 | 2015-01-21 | 0.980 | 2,832,000 | +40,000 | 0.22% | 2,775,360 |
| 2015-01-22 | 2015-01-20 | 0.970 | 2,792,000 | +15,000 | 0.21% | 2,708,240 |
| 2015-01-21 | 2015-01-19 | 0.960 | 2,777,000 | +25,000 | 0.21% | 2,665,920 |
| 2015-01-20 | 2015-01-16 | 1.010 | 2,752,000 | +20,000 | 0.21% | 2,779,520 |
| 2015-01-19 | 2015-01-15 | 1.050 | 2,732,000 | -88,000 | 0.21% | 2,868,600 |
| 2015-01-16 | 2015-01-14 | 1.050 | 2,820,000 | -931,000 | 0.22% | 2,961,000 |
| 2015-01-15 | 2015-01-13 | 1.060 | 3,751,000 | +155,000 | 0.29% | 3,976,060 |
| 2015-01-14 | 2015-01-12 | 1.100 | 3,596,000 | -132,000 | 0.27% | 3,955,600 |
| 2015-01-13 | 2015-01-09 | 1.360 | 3,728,000 | +113,000 | 0.28% | 5,070,080 |
| 2015-01-12 | 2015-01-08 | 1.400 | 3,615,000 | +58,000 | 0.28% | 5,061,000 |
| 2015-01-08 | 2015-01-06 | 1.330 | 3,557,000 | -39,000 | 0.27% | 4,730,810 |
| 2015-01-07 | 2015-01-05 | 1.340 | 3,596,000 | +2,000 | 0.27% | 4,818,640 |
| 2015-01-05 | 2014-12-31 | 1.250 | 3,594,000 | -11,000 | 0.27% | 4,492,500 |
| 2015-01-02 | 2014-12-29 | 1.200 | 3,605,000 | -5,000 | 0.28% | 4,326,000 |
| 2014-12-30 | 2014-12-24 | 1.180 | 3,610,000 | +17,000 | 0.28% | 4,259,800 |
| 2014-12-19 | 2014-12-17 | 1.190 | 3,593,000 | -10,000 | 0.27% | 4,275,670 |
| 2014-12-18 | 2014-12-16 | 1.250 | 3,603,000 | -5,000 | 0.28% | 4,503,750 |
| 2014-12-17 | 2014-12-15 | 1.270 | 3,608,000 | +30,000 | 0.28% | 4,582,160 |
| 2014-12-16 | 2014-12-12 | 1.310 | 3,578,000 | -76,000 | 0.27% | 4,687,180 |
| 2014-12-15 | 2014-12-11 | 1.290 | 3,654,000 | -100,000 | 0.28% | 4,713,660 |
| 2014-12-12 | 2014-12-10 | 1.250 | 3,754,000 | +12,000 | 0.29% | 4,692,500 |
| 2014-12-11 | 2014-12-09 | 1.270 | 3,742,000 | +310,000 | 0.29% | 4,752,340 |
| 2014-12-10 | 2014-12-08 | 1.340 | 3,432,000 | +4,000 | 0.26% | 4,598,880 |
| 2014-12-09 | 2014-12-05 | 1.410 | 3,428,000 | -3,000 | 0.26% | 4,833,480 |
| 2014-12-08 | 2014-12-04 | 1.480 | 3,431,000 | +40,000 | 0.26% | 5,077,880 |
| 2014-12-05 | 2014-12-03 | 1.510 | 3,391,000 | +50,000 | 0.26% | 5,120,410 |
| 2014-12-04 | 2014-12-02 | 1.560 | 3,341,000 | -59,000 | 0.26% | 5,211,960 |
| 2014-12-03 | 2014-12-01 | 1.510 | 3,400,000 | +160,000 | 0.26% | 5,134,000 |
| 2014-12-01 | 2014-11-27 | 1.600 | 3,240,000 | +50,000 | 0.25% | 5,184,000 |
| 2014-11-28 | 2014-11-26 | 1.610 | 3,190,000 | -160,000 | 0.24% | 5,135,900 |
| 2014-11-26 | 2014-11-24 | 1.600 | 3,350,000 | -30,000 | 0.26% | 5,360,000 |
| 2014-11-25 | 2014-11-21 | 1.580 | 3,380,000 | -20,000 | 0.26% | 5,340,400 |
| 2014-11-24 | 2014-11-20 | 1.570 | 3,400,000 | -2,000 | 0.26% | 5,338,000 |
| 2014-11-19 | 2014-11-17 | 1.630 | 3,402,000 | +50,000 | 0.26% | 5,545,260 |
| 2014-11-17 | 2014-11-13 | 1.690 | 3,352,000 | -100,000 | 0.26% | 5,664,880 |
| 2014-11-14 | 2014-11-12 | 1.700 | 3,452,000 | -123,000 | 0.26% | 5,868,400 |
| 2014-11-13 | 2014-11-11 | 1.620 | 3,575,000 | +4,000 | 0.27% | 5,791,500 |
| 2014-11-12 | 2014-11-10 | 1.600 | 3,571,000 | -32,000 | 0.27% | 5,713,600 |
| 2014-11-11 | 2014-11-07 | 1.550 | 3,603,000 | +60,000 | 0.28% | 5,584,650 |
| 2014-11-10 | 2014-11-06 | 1.580 | 3,543,000 | +16,000 | 0.27% | 5,597,940 |
| 2014-11-07 | 2014-11-05 | 1.560 | 3,527,000 | +20,000 | 0.27% | 5,502,120 |
| 2014-11-06 | 2014-11-04 | 1.610 | 3,507,000 | -5,000 | 0.27% | 5,646,270 |
| 2014-11-05 | 2014-11-03 | 1.610 | 3,512,000 | -67,000 | 0.27% | 5,654,320 |
| 2014-11-04 | 2014-10-31 | 1.580 | 3,579,000 | +100,000 | 0.27% | 5,654,820 |
| 2014-11-03 | 2014-10-30 | 1.590 | 3,479,000 | -60,000 | 0.27% | 5,531,610 |
| 2014-10-31 | 2014-10-29 | 1.570 | 3,539,000 | +55,000 | 0.27% | 5,556,230 |
| 2014-10-29 | 2014-10-27 | 1.530 | 3,484,000 | +10,000 | 0.27% | 5,330,520 |
| 2014-10-28 | 2014-10-24 | 1.560 | 3,474,000 | +80,000 | 0.27% | 5,419,440 |
| 2014-10-23 | 2014-10-21 | 1.570 | 3,394,000 | +50,000 | 0.26% | 5,328,580 |
| 2014-10-22 | 2014-10-20 | 1.580 | 3,344,000 | -28,000 | 0.26% | 5,283,520 |
| 2014-10-21 | 2014-10-17 | 1.590 | 3,372,000 | +72,000 | 0.26% | 5,361,480 |
| 2014-10-20 | 2014-10-16 | 1.550 | 3,300,000 | +20,000 | 0.25% | 5,115,000 |
| 2014-10-17 | 2014-10-15 | 1.600 | 3,280,000 | +50,000 | 0.25% | 5,248,000 |
| 2014-10-15 | 2014-10-13 | 1.650 | 3,230,000 | +120,000 | 0.25% | 5,329,500 |
| 2014-10-14 | 2014-10-10 | 1.650 | 3,110,000 | -100,000 | 0.24% | 5,131,500 |
| 2014-10-09 | 2014-10-07 | 1.650 | 3,210,000 | -1,000 | 0.25% | 5,296,500 |
| 2014-10-07 | 2014-10-03 | 1.600 | 3,211,000 | +190,000 | 0.25% | 5,137,600 |
| 2014-10-06 | 2014-09-30 | 1.580 | 3,021,000 | +80,000 | 0.23% | 4,773,180 |
| 2014-10-03 | 2014-09-29 | 1.610 | 2,941,000 | +62,000 | 0.22% | 4,735,010 |
| 2014-09-30 | 2014-09-26 | 1.690 | 2,879,000 | -74,000 | 0.22% | 4,865,510 |
| 2014-09-29 | 2014-09-25 | 1.700 | 2,953,000 | -30,000 | 0.23% | 5,020,100 |
| 2014-09-26 | 2014-09-24 | 1.690 | 2,983,000 | -2,000 | 0.23% | 5,041,270 |
| 2014-09-25 | 2014-09-23 | 1.710 | 2,985,000 | -20,000 | 0.23% | 5,104,350 |
| 2014-09-24 | 2014-09-22 | 1.720 | 3,005,000 | -13,000 | 0.23% | 5,168,600 |
| 2014-09-23 | 2014-09-19 | 1.740 | 3,018,000 | +38,000 | 0.23% | 5,251,320 |
| 2014-09-22 | 2014-09-18 | 1.670 | 2,980,000 | -32,000 | 0.23% | 4,976,600 |
| 2014-09-18 | 2014-09-16 | 1.660 | 3,012,000 | +50,000 | 0.23% | 4,999,920 |
| 2014-09-17 | 2014-09-15 | 1.680 | 2,962,000 | +132,000 | 0.23% | 4,976,160 |
| 2014-09-16 | 2014-09-12 | 1.700 | 2,830,000 | -10,000 | 0.22% | 4,811,000 |
| 2014-09-15 | 2014-09-11 | 1.680 | 2,840,000 | -10,000 | 0.22% | 4,771,200 |
| 2014-09-12 | 2014-09-10 | 1.730 | 2,850,000 | -35,000 | 0.22% | 4,930,500 |
| 2014-09-11 | 2014-09-08 | 1.780 | 2,885,000 | -320,000 | 0.22% | 5,135,300 |
| 2014-09-10 | 2014-09-05 | 1.720 | 3,205,000 | -120,000 | 0.24% | 5,512,600 |
| 2014-09-08 | 2014-09-04 | 1.670 | 3,325,000 | +20,000 | 0.25% | 5,552,750 |
| 2014-09-05 | 2014-09-03 | 1.690 | 3,305,000 | -352,000 | 0.25% | 5,585,450 |
| 2014-09-04 | 2014-09-02 | 1.580 | 3,657,000 | +50,000 | 0.28% | 5,778,060 |
| 2014-09-03 | 2014-09-01 | 1.560 | 3,607,000 | +10,000 | 0.28% | 5,626,920 |
| 2014-09-01 | 2014-08-28 | 1.540 | 3,597,000 | +222,000 | 0.27% | 5,539,380 |
| 2014-08-29 | 2014-08-27 | 1.590 | 3,375,000 | +180,000 | 0.26% | 5,366,250 |
| 2014-08-28 | 2014-08-26 | 1.670 | 3,195,000 | +31,000 | 0.24% | 5,335,650 |
| 2014-08-27 | 2014-08-25 | 1.680 | 3,164,000 | +28,000 | 0.24% | 5,315,520 |
| 2014-08-26 | 2014-08-22 | 1.770 | 3,136,000 | +15,000 | 0.24% | 5,550,720 |
| 2014-08-25 | 2014-08-21 | 1.750 | 3,121,000 | +28,000 | 0.24% | 5,461,750 |
| 2014-08-22 | 2014-08-20 | 1.780 | 3,093,000 | +50,000 | 0.24% | 5,505,540 |
| 2014-08-21 | 2014-08-19 | 1.790 | 3,043,000 | +15,000 | 0.23% | 5,446,970 |
| 2014-08-20 | 2014-08-18 | 1.810 | 3,028,000 | -51,000 | 0.23% | 5,480,680 |
| 2014-08-19 | 2014-08-15 | 1.820 | 3,079,000 | +110,000 | 0.24% | 5,603,780 |
| 2014-08-18 | 2014-08-14 | 1.840 | 2,969,000 | -13,000 | 0.23% | 5,462,960 |
| 2014-08-15 | 2014-08-13 | 1.800 | 2,982,000 | -276,000 | 0.23% | 5,367,600 |
| 2014-08-14 | 2014-08-12 | 1.730 | 3,258,000 | +169,000 | 0.25% | 5,636,340 |
| 2014-08-13 | 2014-08-11 | 1.730 | 3,089,000 | -106,000 | 0.24% | 5,343,970 |
| 2014-08-11 | 2014-08-07 | 1.710 | 3,195,000 | -7,000 | 0.24% | 5,463,450 |
| 2014-08-08 | 2014-08-06 | 1.720 | 3,202,000 | +32,000 | 0.24% | 5,507,440 |
| 2014-08-07 | 2014-08-05 | 1.680 | 3,170,000 | +90,000 | 0.24% | 5,325,600 |
| 2014-08-06 | 2014-08-04 | 1.690 | 3,080,000 | -9,000 | 0.24% | 5,205,200 |
| 2014-08-05 | 2014-08-01 | 1.690 | 3,089,000 | -1,000 | 0.24% | 5,220,410 |
| 2014-08-04 | 2014-07-31 | 1.750 | 3,090,000 | -20,000 | 0.24% | 5,407,500 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,110,000 | +73,000 | 0.24% | 5,473,600 |
| 2014-07-31 | 2014-07-29 | 1.720 | 3,037,000 | +104,000 | 0.23% | 5,223,640 |
| 2014-07-30 | 2014-07-28 | 1.740 | 2,933,000 | +19,000 | 0.22% | 5,103,420 |
| 2014-07-29 | 2014-07-25 | 1.720 | 2,914,000 | +2,000 | 0.22% | 5,012,080 |
| 2014-07-28 | 2014-07-24 | 1.770 | 2,912,000 | +10,000 | 0.22% | 5,154,240 |
| 2014-07-25 | 2014-07-23 | 1.710 | 2,902,000 | -51,000 | 0.22% | 4,962,420 |
| 2014-07-24 | 2014-07-22 | 1.680 | 2,953,000 | +110,000 | 0.23% | 4,961,040 |
| 2014-07-23 | 2014-07-21 | 1.700 | 2,843,000 | +13,000 | 0.22% | 4,833,100 |
| 2014-07-22 | 2014-07-18 | 1.710 | 2,830,000 | +41,000 | 0.22% | 4,839,300 |
| 2014-07-21 | 2014-07-17 | 1.750 | 2,789,000 | -10,000 | 0.21% | 4,880,750 |
| 2014-07-17 | 2014-07-15 | 1.780 | 2,799,000 | -42,000 | 0.21% | 4,982,220 |
| 2014-07-16 | 2014-07-14 | 1.720 | 2,841,000 | +30,000 | 0.22% | 4,886,520 |
| 2014-07-15 | 2014-07-11 | 1.660 | 2,811,000 | +8,000 | 0.21% | 4,666,260 |
| 2014-07-14 | 2014-07-10 | 1.690 | 2,803,000 | +27,000 | 0.21% | 4,737,070 |
| 2014-07-11 | 2014-07-09 | 1.720 | 2,776,000 | -50,000 | 0.21% | 4,774,720 |
| 2014-07-10 | 2014-07-08 | 1.730 | 2,826,000 | +12,000 | 0.22% | 4,888,980 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,814,000 | +210,000 | 0.21% | 4,896,360 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,604,000 | +85,000 | 0.20% | 4,557,000 |
| 2014-07-07 | 2014-07-03 | 1.750 | 2,519,000 | -10,000 | 0.19% | 4,408,250 |
| 2014-07-04 | 2014-07-02 | 1.700 | 2,529,000 | +425,000 | 0.19% | 4,299,300 |
| 2014-07-03 | 2014-06-30 | 1.760 | 2,104,000 | +20,000 | 0.16% | 3,703,040 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,084,000 | +20,000 | 0.16% | 3,709,520 |
| 2014-06-30 | 2014-06-26 | 1.820 | 2,064,000 | +420,000 | 0.16% | 3,756,480 |
| 2014-06-27 | 2014-06-25 | 1.840 | 1,644,000 | -22,000 | 0.13% | 3,024,960 |
| 2014-06-24 | 2014-06-20 | 1.810 | 1,666,000 | +12,000 | 0.13% | 3,015,460 |
| 2014-06-20 | 2014-06-18 | 1.860 | 1,654,000 | +106,000 | 0.13% | 3,076,440 |
| 2014-06-19 | 2014-06-17 | 1.930 | 1,548,000 | +3,000 | 0.12% | 2,987,640 |
| 2014-06-18 | 2014-06-16 | 1.990 | 1,545,000 | +5,000 | 0.12% | 3,074,550 |
| 2014-06-16 | 2014-06-12 | 2.010 | 1,540,000 | +20,000 | 0.12% | 3,095,400 |
| 2014-06-10 | 2014-06-06 | 2.080 | 1,520,000 | -71,000 | 0.12% | 3,161,600 |
| 2014-06-09 | 2014-06-05 | 1.920 | 1,591,000 | -34,000 | 0.12% | 3,054,720 |
| 2014-06-04 | 2014-05-30 | 1.890 | 1,625,000 | +10,000 | 0.12% | 3,071,250 |
| 2014-06-03 | 2014-05-29 | 1.870 | 1,615,000 | -10,000 | 0.12% | 3,020,050 |
| 2014-05-30 | 2014-05-28 | 1.910 | 1,625,000 | +30,000 | 0.12% | 3,103,750 |
| 2014-05-28 | 2014-05-26 | 1.980 | 1,595,000 | +44,000 | 0.12% | 3,158,100 |
| 2014-05-27 | 2014-05-23 | 1.920 | 1,551,000 | -90,000 | 0.12% | 2,977,920 |
| 2014-05-26 | 2014-05-22 | 1.860 | 1,641,000 | +338,000 | 0.13% | 3,052,260 |
| 2014-05-21 | 2014-05-19 | 1.842 | 1,303,000 | +42,000 | 0.10% | 2,399,649 |
| 2014-05-20 | 2014-05-16 | 1.892 | 1,261,000 | +14,813 | 0.10% | 2,386,100 |
| 2014-05-15 | 2014-05-13 | 1.973 | 1,246,187 | -39,530 | 0.10% | 2,458,951 |
| 2014-05-13 | 2014-05-09 | 1.842 | 1,285,717 | -29,647 | 0.10% | 2,367,820 |
| 2014-05-12 | 2014-05-08 | 1.892 | 1,315,364 | +9,882 | 0.10% | 2,488,969 |
| 2014-05-07 | 2014-05-02 | 2.024 | 1,305,482 | +4,941 | 0.10% | 2,642,000 |
| 2014-05-02 | 2014-04-29 | 1.953 | 1,300,541 | +9,883 | 0.10% | 2,539,881 |
| 2014-04-29 | 2014-04-25 | 2.014 | 1,290,658 | +10,871 | 0.10% | 2,598,940 |
| 2014-04-28 | 2014-04-24 | 2.034 | 1,279,787 | +11,859 | 0.10% | 2,602,949 |
| 2014-04-25 | 2014-04-23 | 2.095 | 1,267,928 | -10,871 | 0.10% | 2,655,809 |
| 2014-04-23 | 2014-04-17 | 2.074 | 1,278,799 | +10,871 | 0.10% | 2,652,700 |
| 2014-04-22 | 2014-04-16 | 2.084 | 1,267,928 | +9,882 | 0.10% | 2,642,979 |
| 2014-04-17 | 2014-04-15 | 2.044 | 1,258,046 | -16,800 | 0.10% | 2,571,461 |
| 2014-04-14 | 2014-04-10 | 2.176 | 1,274,846 | +26,683 | 0.10% | 2,773,500 |
| 2014-04-11 | 2014-04-09 | 2.155 | 1,248,163 | +22,730 | 0.10% | 2,690,190 |
| 2014-04-09 | 2014-04-07 | 2.064 | 1,225,433 | -9,883 | 0.09% | 2,529,599 |
| 2014-04-08 | 2014-04-04 | 2.145 | 1,235,316 | +49,413 | 0.10% | 2,650,000 |
| 2014-04-07 | 2014-04-03 | 2.155 | 1,185,903 | -67,201 | 0.09% | 2,555,999 |
| 2014-04-04 | 2014-04-02 | 2.246 | 1,253,104 | +4,941 | 0.10% | 2,814,959 |
| 2014-04-03 | 2014-04-01 | 2.074 | 1,248,163 | +45,459 | 0.10% | 2,589,150 |
| 2014-04-02 | 2014-03-31 | 2.084 | 1,202,704 | -100,801 | 0.09% | 2,507,021 |
| 2014-04-01 | 2014-03-28 | 1.933 | 1,303,505 | +3,953 | 0.10% | 2,519,289 |
| 2014-03-31 | 2014-03-27 | 1.852 | 1,299,552 | +192,709 | 0.10% | 2,406,449 |
| 2014-03-28 | 2014-03-26 | 2.014 | 1,106,843 | -49,413 | 0.09% | 2,228,800 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,156,256 | +43,483 | 0.09% | 2,234,701 |
| 2014-03-26 | 2014-03-24 | 2.176 | 1,112,773 | +39,531 | 0.09% | 2,420,901 |
| 2014-03-25 | 2014-03-21 | 2.226 | 1,073,242 | +17,788 | 0.08% | 2,389,199 |
| 2014-03-24 | 2014-03-20 | 2.327 | 1,055,454 | +9,883 | 0.08% | 2,456,400 |
| 2014-03-21 | 2014-03-19 | 2.348 | 1,045,571 | +93,884 | 0.08% | 2,454,559 |
| 2014-03-20 | 2014-03-18 | 2.509 | 951,687 | +98,825 | 0.07% | 2,388,239 |
| 2014-03-19 | 2014-03-17 | 2.489 | 852,862 | +5,929 | 0.07% | 2,122,980 |
| 2014-03-17 | 2014-03-13 | 2.560 | 846,933 | -108,707 | 0.07% | 2,168,211 |
| 2014-03-14 | 2014-03-12 | 2.712 | 955,640 | -39,531 | 0.07% | 2,591,559 |
| 2014-03-13 | 2014-03-11 | 2.722 | 995,171 | +57,319 | 0.08% | 2,708,831 |
| 2014-03-12 | 2014-03-10 | 2.742 | 937,852 | -32,612 | 0.07% | 2,571,790 |
| 2014-03-11 | 2014-03-07 | 2.793 | 970,464 | -9,883 | 0.07% | 2,710,319 |
| 2014-03-10 | 2014-03-06 | 2.843 | 980,347 | +90,920 | 0.08% | 2,787,521 |
| 2014-03-06 | 2014-03-04 | 2.611 | 889,427 | +39,530 | 0.07% | 2,321,999 |
| 2014-03-05 | 2014-03-03 | 2.651 | 849,897 | +9,882 | 0.07% | 2,253,199 |
| 2014-03-03 | 2014-02-27 | 2.702 | 840,015 | -76,095 | 0.06% | 2,269,500 |
| 2014-02-28 | 2014-02-26 | 2.611 | 916,110 | -19,765 | 0.07% | 2,391,659 |
| 2014-02-27 | 2014-02-25 | 2.499 | 935,875 | -19,765 | 0.07% | 2,339,089 |
| 2014-02-20 | 2014-02-18 | 2.530 | 955,640 | +14,823 | 0.07% | 2,417,499 |
| 2014-02-18 | 2014-02-14 | 2.601 | 940,817 | -32,612 | 0.07% | 2,446,641 |
| 2014-02-12 | 2014-02-10 | 2.449 | 973,429 | -14,824 | 0.08% | 2,383,700 |
| 2014-02-06 | 2014-02-04 | 2.327 | 988,253 | -51,389 | 0.08% | 2,300,001 |
| 2014-02-05 | 2014-01-30 | 2.388 | 1,039,642 | +10,871 | 0.08% | 2,482,720 |
| 2014-02-04 | 2014-01-28 | 2.439 | 1,028,771 | +21,741 | 0.08% | 2,508,810 |
| 2014-01-29 | 2014-01-27 | 2.439 | 1,007,030 | -120,566 | 0.08% | 2,455,791 |
| 2014-01-28 | 2014-01-24 | 2.540 | 1,127,596 | -58,307 | 0.09% | 2,863,909 |
| 2014-01-27 | 2014-01-23 | 2.732 | 1,185,903 | -19,765 | 0.09% | 3,239,999 |
| 2014-01-24 | 2014-01-22 | 2.631 | 1,205,668 | -34,589 | 0.09% | 3,171,999 |
| 2014-01-23 | 2014-01-21 | 2.499 | 1,240,257 | -29,648 | 0.10% | 3,099,850 |
| 2014-01-22 | 2014-01-20 | 2.550 | 1,269,905 | +49,413 | 0.10% | 3,238,201 |
| 2014-01-21 | 2014-01-17 | 2.621 | 1,220,492 | -134,403 | 0.09% | 3,198,650 |
| 2014-01-20 | 2014-01-16 | 2.611 | 1,354,895 | -74,118 | 0.10% | 3,537,181 |
| 2014-01-17 | 2014-01-15 | 2.418 | 1,429,013 | -14,824 | 0.11% | 3,455,939 |
| 2014-01-16 | 2014-01-14 | 2.226 | 1,443,837 | -33,601 | 0.11% | 3,214,199 |
| 2014-01-15 | 2014-01-13 | 2.277 | 1,477,438 | -45,459 | 0.11% | 3,363,750 |
| 2014-01-14 | 2014-01-10 | 2.155 | 1,522,897 | +9,882 | 0.12% | 3,282,329 |
| 2014-01-13 | 2014-01-09 | 2.135 | 1,513,015 | -21,742 | 0.12% | 3,230,410 |
| 2014-01-10 | 2014-01-08 | 2.115 | 1,534,757 | -3,953 | 0.12% | 3,245,771 |
| 2014-01-09 | 2014-01-07 | 2.125 | 1,538,710 | +26,683 | 0.12% | 3,269,701 |
| 2014-01-08 | 2014-01-06 | 2.186 | 1,512,027 | +4,942 | 0.12% | 3,304,801 |
| 2014-01-07 | 2014-01-03 | 2.155 | 1,507,085 | -69,178 | 0.12% | 3,248,249 |
| 2014-01-06 | 2014-01-02 | 2.165 | 1,576,263 | -45,460 | 0.12% | 3,413,300 |
| 2014-01-03 | 2013-12-31 | 2.004 | 1,621,723 | -14,824 | 0.13% | 3,249,180 |
| 2014-01-02 | 2013-12-27 | 1.953 | 1,636,547 | -32,612 | 0.13% | 3,196,081 |
| 2013-12-30 | 2013-12-24 | 1.923 | 1,669,159 | +69,178 | 0.13% | 3,209,100 |
| 2013-12-27 | 2013-12-20 | 1.892 | 1,599,981 | +25,694 | 0.12% | 3,027,530 |
| 2013-12-23 | 2013-12-19 | 2.014 | 1,574,287 | -68,189 | 0.12% | 3,170,071 |
| 2013-12-20 | 2013-12-18 | 2.095 | 1,642,476 | -39,530 | 0.13% | 3,440,340 |
| 2013-12-19 | 2013-12-17 | 2.105 | 1,682,006 | -114,637 | 0.13% | 3,540,160 |
| 2013-12-18 | 2013-12-16 | 2.125 | 1,796,643 | +29,647 | 0.14% | 3,817,799 |
| 2013-12-17 | 2013-12-13 | 2.084 | 1,766,996 | +45,460 | 0.14% | 3,683,280 |
| 2013-12-16 | 2013-12-12 | 1.993 | 1,721,536 | +7,906 | 0.13% | 3,431,739 |
| 2013-12-13 | 2013-12-11 | 2.054 | 1,713,630 | -147,250 | 0.13% | 3,520,019 |
| 2013-12-12 | 2013-12-10 | 2.095 | 1,860,880 | -29,648 | 0.14% | 3,897,810 |
| 2013-12-11 | 2013-12-09 | 2.044 | 1,890,528 | +45,460 | 0.15% | 3,864,261 |
| 2013-12-10 | 2013-12-06 | 2.034 | 1,845,068 | -56,330 | 0.14% | 3,752,670 |
| 2013-12-09 | 2013-12-05 | 2.004 | 1,901,398 | +19,765 | 0.15% | 3,809,519 |
| 2013-12-06 | 2013-12-04 | 2.014 | 1,881,633 | +6,918 | 0.15% | 3,788,960 |
| 2013-12-05 | 2013-12-03 | 2.074 | 1,874,715 | +213,462 | 0.14% | 3,888,849 |
| 2013-12-04 | 2013-12-02 | 2.044 | 1,661,253 | -2,965 | 0.13% | 3,395,620 |
| 2013-12-03 | 2013-11-29 | 2.074 | 1,664,218 | +989 | 0.13% | 3,452,201 |
| 2013-11-28 | 2013-11-26 | 2.155 | 1,663,229 | +14,823 | 0.13% | 3,584,789 |
| 2013-11-26 | 2013-11-22 | 2.196 | 1,648,406 | +21,742 | 0.13% | 3,619,561 |
| 2013-11-25 | 2013-11-21 | 2.246 | 1,626,664 | +56,330 | 0.13% | 3,654,120 |
| 2013-11-22 | 2013-11-20 | 2.317 | 1,570,334 | +54,354 | 0.12% | 3,638,811 |
| 2013-11-21 | 2013-11-19 | 2.287 | 1,515,980 | -29,647 | 0.12% | 3,466,841 |
| 2013-11-20 | 2013-11-18 | 2.277 | 1,545,627 | +19,765 | 0.12% | 3,518,999 |
| 2013-11-19 | 2013-11-15 | 2.287 | 1,525,862 | -73,131 | 0.12% | 3,489,439 |
| 2013-11-18 | 2013-11-14 | 2.176 | 1,598,993 | -41,507 | 0.12% | 3,478,700 |
| 2013-11-15 | 2013-11-13 | 2.074 | 1,640,500 | -9,882 | 0.13% | 3,403,001 |
| 2013-11-14 | 2013-11-12 | 2.125 | 1,650,382 | +7,906 | 0.13% | 3,507,000 |
| 2013-11-13 | 2013-11-11 | 2.095 | 1,642,476 | -136,379 | 0.13% | 3,440,340 |
| 2013-11-12 | 2013-11-08 | 2.064 | 1,778,855 | +2,965 | 0.14% | 3,672,000 |
| 2013-11-11 | 2013-11-07 | 2.115 | 1,775,890 | -49,413 | 0.14% | 3,755,730 |
| 2013-11-08 | 2013-11-06 | 2.176 | 1,825,303 | -18,777 | 0.14% | 3,971,050 |
| 2013-11-07 | 2013-11-05 | 2.176 | 1,844,080 | -199,627 | 0.14% | 4,011,901 |
| 2013-11-06 | 2013-11-04 | 2.004 | 2,043,707 | +39,530 | 0.16% | 4,094,641 |
| 2013-11-01 | 2013-10-30 | 1.993 | 2,004,177 | +6,918 | 0.15% | 3,995,161 |
| 2013-10-31 | 2013-10-29 | 1.923 | 1,997,259 | -48,424 | 0.15% | 3,839,900 |
| 2013-10-30 | 2013-10-28 | 2.004 | 2,045,683 | -6,918 | 0.16% | 4,098,600 |
| 2013-10-29 | 2013-10-25 | 1.902 | 2,052,601 | -25,695 | 0.16% | 3,904,760 |
| 2013-10-28 | 2013-10-24 | 1.933 | 2,078,296 | -77,083 | 0.16% | 4,016,731 |
| 2013-10-25 | 2013-10-23 | 1.973 | 2,155,379 | -94,873 | 0.17% | 4,252,950 |
| 2013-10-24 | 2013-10-22 | 2.095 | 2,250,252 | -37,553 | 0.17% | 4,713,391 |
| 2013-10-23 | 2013-10-21 | 2.064 | 2,287,805 | +99,813 | 0.18% | 4,722,600 |
| 2013-10-22 | 2013-10-18 | 2.014 | 2,187,992 | +103,767 | 0.17% | 4,405,861 |
| 2013-10-21 | 2013-10-17 | 1.953 | 2,084,225 | -150,214 | 0.16% | 4,070,370 |
| 2013-10-18 | 2013-10-16 | 1.811 | 2,234,439 | +79,060 | 0.17% | 4,047,189 |
| 2013-10-17 | 2013-10-15 | 1.852 | 2,155,379 | -29,648 | 0.17% | 3,991,230 |
| 2013-10-16 | 2013-10-11 | 1.882 | 2,185,027 | -66,213 | 0.17% | 4,112,460 |
| 2013-10-15 | 2013-10-10 | 1.882 | 2,251,240 | -1,976 | 0.17% | 4,237,080 |
| 2013-10-11 | 2013-10-09 | 1.872 | 2,253,216 | -232,240 | 0.17% | 4,218,000 |
| 2013-10-10 | 2013-10-08 | 1.801 | 2,485,456 | -365,653 | 0.19% | 4,476,701 |
| 2013-10-09 | 2013-10-07 | 1.599 | 2,851,109 | -86,966 | 0.22% | 4,558,300 |
| 2013-10-08 | 2013-10-04 | 1.558 | 2,938,075 | -69,178 | 0.23% | 4,578,419 |
| 2013-10-07 | 2013-10-03 | 1.558 | 3,007,253 | +29,647 | 0.23% | 4,686,220 |
| 2013-10-04 | 2013-10-02 | 1.558 | 2,977,606 | +71,155 | 0.23% | 4,640,021 |
| 2013-10-03 | 2013-09-30 | 1.589 | 2,906,451 | -98,826 | 0.22% | 4,617,369 |
| 2013-10-02 | 2013-09-27 | 1.609 | 3,005,277 | +9,883 | 0.23% | 4,835,191 |
| 2013-09-30 | 2013-09-26 | 1.589 | 2,995,394 | +140,332 | 0.23% | 4,758,670 |
| 2013-09-27 | 2013-09-25 | 1.619 | 2,855,062 | +25,694 | 0.22% | 4,622,400 |
| 2013-09-26 | 2013-09-24 | 1.639 | 2,829,368 | +45,460 | 0.22% | 4,638,061 |
| 2013-09-25 | 2013-09-23 | 1.649 | 2,783,908 | +38,542 | 0.22% | 4,591,710 |
| 2013-09-24 | 2013-09-19 | 1.609 | 2,745,366 | +270,781 | 0.21% | 4,417,020 |
| 2013-09-23 | 2013-09-18 | 1.619 | 2,474,585 | -7,906 | 0.19% | 4,006,400 |
| 2013-09-19 | 2013-09-17 | 1.619 | 2,482,491 | -59,295 | 0.19% | 4,019,200 |
| 2013-09-18 | 2013-09-16 | 1.619 | 2,541,786 | +115,626 | 0.20% | 4,115,200 |
| 2013-09-17 | 2013-09-13 | 1.700 | 2,426,160 | -31,625 | 0.19% | 4,124,399 |
| 2013-09-16 | 2013-09-12 | 1.629 | 2,457,785 | +59,296 | 0.19% | 4,004,071 |
| 2013-09-13 | 2013-09-11 | 1.629 | 2,398,489 | -171,956 | 0.19% | 3,907,469 |
| 2013-09-12 | 2013-09-10 | 1.528 | 2,570,445 | +207,533 | 0.20% | 3,927,509 |
| 2013-09-11 | 2013-09-09 | 1.508 | 2,362,912 | -237,181 | 0.18% | 3,562,590 |
| 2013-09-10 | 2013-09-06 | 1.477 | 2,600,093 | +88,943 | 0.20% | 3,841,260 |
| 2013-09-09 | 2013-09-05 | 1.487 | 2,511,150 | +15,812 | 0.19% | 3,735,270 |
| 2013-09-06 | 2013-09-04 | 1.498 | 2,495,338 | +9,882 | 0.19% | 3,737,000 |
| 2013-09-05 | 2013-09-03 | 1.498 | 2,485,456 | +98,826 | 0.19% | 3,722,201 |
| 2013-09-04 | 2013-09-02 | 1.487 | 2,386,630 | +13,835 | 0.18% | 3,550,049 |
| 2013-09-03 | 2013-08-30 | 1.508 | 2,372,795 | -20,753 | 0.18% | 3,577,490 |
| 2013-09-02 | 2013-08-29 | 1.528 | 2,393,548 | -68,190 | 0.18% | 3,657,220 |
| 2013-08-29 | 2013-08-27 | 1.538 | 2,461,738 | +29,648 | 0.19% | 3,786,321 |
| 2013-08-28 | 2013-08-26 | 1.568 | 2,432,090 | -516,856 | 0.19% | 3,814,550 |
| 2013-08-27 | 2013-08-23 | 1.599 | 2,948,946 | -46,448 | 0.23% | 4,714,720 |
| 2013-08-26 | 2013-08-22 | 1.619 | 2,995,394 | +424,949 | 0.23% | 4,849,600 |
| 2013-08-23 | 2013-08-21 | 1.619 | 2,570,445 | -53,366 | 0.20% | 4,161,599 |
| 2013-08-22 | 2013-08-20 | 1.609 | 2,623,811 | -9,883 | 0.20% | 4,221,450 |
| 2013-08-21 | 2013-08-19 | 1.680 | 2,633,694 | +87,955 | 0.20% | 4,423,901 |
| 2013-08-20 | 2013-08-16 | 1.751 | 2,545,739 | +9,882 | 0.20% | 4,456,480 |
| 2013-08-19 | 2013-08-15 | 1.710 | 2,535,857 | +5,930 | 0.20% | 4,336,541 |
| 2013-08-16 | 2013-08-13 | 1.791 | 2,529,927 | -19,765 | 0.20% | 4,531,200 |
| 2013-08-15 | 2013-08-12 | 1.761 | 2,549,692 | +19,765 | 0.20% | 4,489,200 |
| 2013-08-13 | 2013-08-09 | 1.629 | 2,529,927 | -111,673 | 0.20% | 4,121,600 |
| 2013-08-09 | 2013-08-07 | 1.609 | 2,641,600 | +365,654 | 0.20% | 4,250,071 |
| 2013-08-08 | 2013-08-06 | 1.619 | 2,275,946 | +17,788 | 0.18% | 3,684,800 |
| 2013-08-07 | 2013-08-05 | 1.649 | 2,258,158 | -45,459 | 0.17% | 3,724,551 |
| 2013-08-05 | 2013-08-01 | 1.629 | 2,303,617 | -105,743 | 0.18% | 3,752,910 |
| 2013-08-02 | 2013-07-31 | 1.568 | 2,409,360 | +148,238 | 0.19% | 3,778,900 |
| 2013-07-31 | 2013-07-29 | 1.649 | 2,261,122 | +52,377 | 0.17% | 3,729,440 |
| 2013-07-30 | 2013-07-26 | 1.700 | 2,208,745 | +118,590 | 0.17% | 3,754,800 |
| 2013-07-26 | 2013-07-24 | 1.710 | 2,090,155 | +181,839 | 0.16% | 3,574,351 |
| 2013-07-25 | 2013-07-23 | 1.720 | 1,908,316 | +169,979 | 0.15% | 3,282,700 |
| 2013-07-24 | 2013-07-22 | 1.740 | 1,738,337 | -96,848 | 0.13% | 3,025,481 |
| 2013-07-23 | 2013-07-19 | 1.680 | 1,835,185 | +122,543 | 0.14% | 3,082,619 |
| 2013-07-22 | 2013-07-18 | 1.730 | 1,712,642 | +112,661 | 0.13% | 2,963,430 |
| 2013-07-19 | 2013-07-17 | 1.740 | 1,599,981 | -35,577 | 0.12% | 2,784,680 |
| 2013-07-18 | 2013-07-16 | 1.821 | 1,635,558 | +49,412 | 0.13% | 2,978,999 |
| 2013-07-17 | 2013-07-15 | 1.761 | 1,586,146 | +16,801 | 0.12% | 2,792,701 |
| 2013-07-16 | 2013-07-12 | 1.649 | 1,569,345 | +214,450 | 0.12% | 2,588,439 |
| 2013-07-15 | 2013-07-11 | 1.629 | 1,354,895 | +19,766 | 0.10% | 2,207,311 |
| 2013-07-12 | 2013-07-10 | 1.619 | 1,335,129 | +193,697 | 0.10% | 2,161,599 |
| 2013-07-11 | 2013-07-09 | 2.277 | 1,141,432 | -9,882 | 0.09% | 2,598,750 |
| 2013-07-10 | 2013-07-08 | 2.176 | 1,151,314 | +19,765 | 0.09% | 2,504,749 |
| 2013-07-09 | 2013-07-05 | 2.226 | 1,131,549 | +19,765 | 0.09% | 2,518,999 |
| 2013-07-05 | 2013-07-03 | 2.206 | 1,111,784 | +34,589 | 0.09% | 2,452,499 |
| 2013-07-03 | 2013-06-28 | 2.388 | 1,077,195 | +9,882 | 0.08% | 2,572,399 |
| 2013-07-02 | 2013-06-27 | 2.439 | 1,067,313 | -77,084 | 0.08% | 2,602,800 |
| 2013-06-28 | 2013-06-26 | 2.337 | 1,144,397 | +108,708 | 0.09% | 2,674,981 |
| 2013-06-27 | 2013-06-25 | 2.186 | 1,035,689 | -3,953 | 0.08% | 2,263,680 |
| 2013-06-25 | 2013-06-21 | 2.449 | 1,039,642 | +19,765 | 0.08% | 2,545,840 |
| 2013-06-24 | 2013-06-20 | 2.418 | 1,019,877 | +19,765 | 0.08% | 2,466,480 |
| 2013-06-21 | 2013-06-19 | 2.540 | 1,000,112 | +192,710 | 0.08% | 2,540,121 |
| 2013-06-19 | 2013-06-17 | 2.671 | 807,402 | -989 | 0.06% | 2,156,879 |
| 2013-06-18 | 2013-06-14 | 2.459 | 808,391 | +19,765 | 0.06% | 1,987,741 |
| 2013-06-17 | 2013-06-13 | 2.388 | 788,626 | -29,647 | 0.06% | 1,883,281 |
| 2013-06-14 | 2013-06-11 | 2.418 | 818,273 | -3,953 | 0.06% | 1,978,919 |
| 2013-06-13 | 2013-06-10 | 2.530 | 822,226 | -80,049 | 0.06% | 2,079,999 |
| 2013-06-11 | 2013-06-07 | 2.590 | 902,275 | +19,765 | 0.07% | 2,337,281 |
| 2013-06-10 | 2013-06-06 | 2.641 | 882,510 | +19,765 | 0.07% | 2,330,731 |
| 2013-06-07 | 2013-06-05 | 2.692 | 862,745 | -9,882 | 0.07% | 2,322,181 |
| 2013-06-06 | 2013-06-04 | 2.732 | 872,627 | +109,696 | 0.07% | 2,384,100 |
| 2013-06-05 | 2013-06-03 | 2.813 | 762,931 | -91,908 | 0.06% | 2,146,160 |
| 2013-06-04 | 2013-05-31 | 2.773 | 854,839 | +103,767 | 0.07% | 2,370,101 |
| 2013-06-03 | 2013-05-30 | 2.732 | 751,072 | +65,225 | 0.06% | 2,052,000 |
| 2013-05-31 | 2013-05-29 | 2.732 | 685,847 | -75,108 | 0.05% | 1,873,799 |
| 2013-05-30 | 2013-05-28 | 2.692 | 760,955 | +30,636 | 0.06% | 2,048,201 |
| 2013-05-29 | 2013-05-27 | 2.682 | 730,319 | -20,753 | 0.06% | 1,958,351 |
| 2013-05-28 | 2013-05-24 | 2.631 | 751,072 | -988 | 0.06% | 1,976,000 |
| 2013-05-27 | 2013-05-23 | 2.646 | 752,060 | -13,836 | 0.06% | 1,990,223 |
| 2013-05-24 | 2013-05-22 | 2.708 | 765,896 | +68,081 | 0.06% | 2,073,792 |
| 2013-05-23 | 2013-05-21 | 2.810 | 697,815 | +194,762 | 0.05% | 1,960,751 |
| 2013-05-22 | 2013-05-20 | 2.800 | 503,053 | +58,722 | 0.04% | 1,408,360 |
| 2013-05-21 | 2013-05-16 | 2.881 | 444,331 | +15,659 | 0.03% | 1,280,281 |
| 2013-05-20 | 2013-05-15 | 2.779 | 428,672 | +19,574 | 0.03% | 1,191,361 |
| 2013-05-16 | 2013-05-14 | 2.708 | 409,098 | -21,531 | 0.03% | 1,107,701 |
| 2013-05-15 | 2013-05-13 | 2.687 | 430,629 | +63,616 | 0.03% | 1,157,200 |
| 2013-05-14 | 2013-05-10 | 2.708 | 367,013 | -13,702 | 0.03% | 993,749 |
| 2013-05-13 | 2013-05-09 | 2.708 | 380,715 | +9,787 | 0.03% | 1,030,850 |
| 2013-05-10 | 2013-05-08 | 2.565 | 370,928 | -11,745 | 0.03% | 951,290 |
| 2013-05-09 | 2013-05-07 | 2.595 | 382,673 | -48,935 | 0.03% | 993,141 |
| 2013-05-08 | 2013-05-06 | 2.381 | 431,608 | +9,787 | 0.03% | 1,027,531 |
| 2013-04-30 | 2013-04-26 | 2.340 | 421,821 | -40,126 | 0.03% | 986,991 |
| 2013-04-26 | 2013-04-24 | 2.350 | 461,947 | -9,787 | 0.04% | 1,085,599 |
| 2013-04-25 | 2013-04-23 | 2.350 | 471,734 | +9,787 | 0.04% | 1,108,599 |
| 2013-04-22 | 2013-04-18 | 2.381 | 461,947 | +9,787 | 0.04% | 1,099,759 |
| 2013-04-19 | 2013-04-17 | 2.422 | 452,160 | -19,574 | 0.04% | 1,094,939 |
| 2013-04-17 | 2013-04-15 | 2.350 | 471,734 | +19,574 | 0.04% | 1,108,599 |
| 2013-04-16 | 2013-04-12 | 2.422 | 452,160 | +11,744 | 0.04% | 1,094,939 |
| 2013-04-12 | 2013-04-10 | 2.360 | 440,416 | -9,787 | 0.03% | 1,039,500 |
| 2013-04-10 | 2013-04-08 | 2.289 | 450,203 | -63,616 | 0.04% | 1,030,400 |
| 2013-04-09 | 2013-04-05 | 2.064 | 513,819 | +29,361 | 0.04% | 1,060,501 |
| 2013-04-08 | 2013-04-03 | 2.197 | 484,458 | +22,511 | 0.04% | 1,064,251 |
| 2013-04-05 | 2013-04-02 | 2.227 | 461,947 | +6,850 | 0.04% | 1,028,959 |
| 2013-04-03 | 2013-03-28 | 2.483 | 455,097 | +5,873 | 0.04% | 1,129,951 |
| 2013-04-02 | 2013-03-27 | 2.626 | 449,224 | -5,873 | 0.04% | 1,179,629 |
| 2013-03-28 | 2013-03-26 | 2.657 | 455,097 | +19,575 | 0.04% | 1,209,001 |
| 2013-03-27 | 2013-03-25 | 2.749 | 435,522 | -129,189 | 0.03% | 1,197,049 |
| 2013-03-26 | 2013-03-22 | 2.759 | 564,711 | +54,807 | 0.04% | 1,557,900 |
| 2013-03-25 | 2013-03-21 | 2.749 | 509,904 | +31,319 | 0.04% | 1,401,490 |
| 2013-03-22 | 2013-03-20 | 2.697 | 478,585 | -20,553 | 0.04% | 1,290,959 |
| 2013-03-21 | 2013-03-19 | 2.554 | 499,138 | +9,787 | 0.04% | 1,275,000 |
| 2013-03-20 | 2013-03-18 | 2.687 | 489,351 | +56,765 | 0.04% | 1,315,000 |
| 2013-03-19 | 2013-03-15 | 2.759 | 432,586 | -75,360 | 0.03% | 1,193,399 |
| 2013-03-18 | 2013-03-14 | 2.667 | 507,946 | -67,531 | 0.04% | 1,354,589 |
| 2013-03-15 | 2013-03-13 | 2.616 | 575,477 | +17,617 | 0.04% | 1,505,280 |
| 2013-03-14 | 2013-03-12 | 2.585 | 557,860 | -97,870 | 0.04% | 1,442,099 |
| 2013-03-13 | 2013-03-11 | 2.605 | 655,730 | +92,976 | 0.05% | 1,708,499 |
| 2013-03-12 | 2013-03-08 | 2.738 | 562,754 | +24,468 | 0.04% | 1,541,001 |
| 2013-03-11 | 2013-03-07 | 2.840 | 538,286 | +24,467 | 0.04% | 1,528,999 |
| 2013-03-07 | 2013-03-05 | 2.943 | 513,819 | +82,211 | 0.04% | 1,512,001 |
| 2013-03-06 | 2013-03-04 | 3.096 | 431,608 | -51,871 | 0.03% | 1,336,231 |
| 2013-03-05 | 2013-03-01 | 2.800 | 483,479 | -23,489 | 0.04% | 1,353,560 |
| 2013-03-04 | 2013-02-28 | 2.646 | 506,968 | -321,014 | 0.04% | 1,341,621 |
| 2013-03-01 | 2013-02-27 | 2.422 | 827,982 | +72,424 | 0.06% | 2,005,020 |
| 2013-02-28 | 2013-02-26 | 2.524 | 755,558 | +128,210 | 0.06% | 1,906,840 |
| 2013-02-27 | 2013-02-25 | 2.595 | 627,348 | -367,013 | 0.05% | 1,628,140 |
| 2013-02-26 | 2013-02-22 | 2.646 | 994,361 | -166,380 | 0.08% | 2,631,439 |
| 2013-02-25 | 2013-02-21 | 2.718 | 1,160,741 | +60,680 | 0.09% | 3,154,761 |
| 2013-02-22 | 2013-02-20 | 2.554 | 1,100,061 | +9,787 | 0.09% | 2,809,999 |
| 2013-02-21 | 2013-02-19 | 2.503 | 1,090,274 | -21,532 | 0.09% | 2,729,299 |
| 2013-02-20 | 2013-02-18 | 2.534 | 1,111,806 | +61,659 | 0.09% | 2,817,281 |
| 2013-02-19 | 2013-02-15 | 2.759 | 1,050,147 | +98,848 | 0.08% | 2,897,099 |
| 2013-02-15 | 2013-02-08 | 2.432 | 951,299 | +29,362 | 0.07% | 2,313,361 |
| 2013-02-14 | 2013-02-07 | 2.350 | 921,937 | +21,531 | 0.07% | 2,166,599 |
| 2013-02-08 | 2013-02-06 | 2.279 | 900,406 | -29,361 | 0.07% | 2,051,600 |
| 2013-02-07 | 2013-02-05 | 2.268 | 929,767 | -9,787 | 0.07% | 2,109,000 |
| 2013-02-06 | 2013-02-04 | 2.248 | 939,554 | -5,872 | 0.07% | 2,112,000 |
| 2013-02-05 | 2013-02-01 | 2.227 | 945,426 | +19,574 | 0.07% | 2,105,879 |
| 2013-01-28 | 2013-01-24 | 2.227 | 925,852 | -48,935 | 0.07% | 2,062,279 |
| 2013-01-25 | 2013-01-23 | 2.227 | 974,787 | -9,787 | 0.08% | 2,171,279 |
| 2013-01-24 | 2013-01-22 | 2.238 | 984,574 | -10,766 | 0.08% | 2,203,139 |
| 2013-01-23 | 2013-01-21 | 2.227 | 995,340 | +19,574 | 0.08% | 2,217,060 |
| 2013-01-22 | 2013-01-18 | 2.227 | 975,766 | -39,148 | 0.08% | 2,173,460 |
| 2013-01-21 | 2013-01-17 | 2.248 | 1,014,914 | +9,787 | 0.08% | 2,281,400 |
| 2013-01-17 | 2013-01-15 | 2.227 | 1,005,127 | -26,425 | 0.08% | 2,238,860 |
| 2013-01-16 | 2013-01-14 | 2.248 | 1,031,552 | +29,361 | 0.08% | 2,318,800 |
| 2013-01-15 | 2013-01-11 | 2.248 | 1,002,191 | -72,424 | 0.08% | 2,252,800 |
| 2013-01-14 | 2013-01-10 | 2.125 | 1,074,615 | +60,680 | 0.08% | 2,283,840 |
| 2012-12-13 | 2012-12-11 | 1.430 | 1,013,935 | +29,361 | 0.08% | 1,450,399 |
| 2012-12-11 | 2012-12-07 | 1.461 | 984,574 | -2,937 | 0.08% | 1,438,579 |
| 2012-11-12 | 2012-11-08 | 1.471 | 987,511 | -48,935 | 0.08% | 1,452,961 |
| 2012-09-24 | 2012-09-20 | 1.298 | 1,036,446 | -107,657 | 0.08% | 1,344,931 |
| 2012-09-21 | 2012-09-19 | 1.339 | 1,144,103 | -58,722 | 0.09% | 1,531,390 |
| 2012-09-20 | 2012-09-18 | 1.226 | 1,202,825 | -29,361 | 0.09% | 1,474,800 |
| 2012-09-19 | 2012-09-17 | 1.247 | 1,232,186 | +107,657 | 0.10% | 1,535,980 |
| 2012-09-06 | 2012-09-04 | 1.073 | 1,124,529 | +33,276 | 0.09% | 1,206,450 |
| 2012-08-31 | 2012-08-29 | 1.165 | 1,091,253 | +9,787 | 0.09% | 1,271,100 |
| 2012-08-29 | 2012-08-27 | 1.267 | 1,081,466 | +48,935 | 0.08% | 1,370,200 |
| 2012-08-01 | 2012-07-30 | 1.471 | 1,032,531 | -7,829 | 0.08% | 1,519,200 |
| 2012-06-28 | 2012-06-26 | 1.635 | 1,040,360 | -13,702 | 0.08% | 1,700,799 |
| 2012-06-14 | 2012-06-12 | 1.788 | 1,054,062 | -39,148 | 0.08% | 1,884,750 |
| 2012-06-08 | 2012-06-06 | 1.625 | 1,093,210 | -19,574 | 0.09% | 1,776,029 |
| 2012-06-07 | 2012-06-05 | 1.625 | 1,112,784 | -19,574 | 0.09% | 1,807,829 |
| 2012-06-04 | 2012-05-31 | 1.665 | 1,132,358 | -29,361 | 0.09% | 1,885,909 |
| 2012-05-31 | 2012-05-29 | 1.645 | 1,161,719 | -19,575 | 0.09% | 1,911,069 |
| 2012-05-28 | 2012-05-24 | 1.696 | 1,181,294 | +9,787 | 0.09% | 2,003,621 |
| 2012-05-23 | 2012-05-21 | 1.696 | 1,171,507 | +9,788 | 0.09% | 1,987,021 |
| 2012-05-21 | 2012-05-17 | 1.860 | 1,161,719 | +9,787 | 0.09% | 2,160,339 |
| 2012-05-18 | 2012-05-16 | 1.839 | 1,151,932 | -9,787 | 0.09% | 2,118,599 |
| 2012-05-16 | 2012-05-14 | 1.860 | 1,161,719 | +9,787 | 0.09% | 2,160,339 |
| 2012-05-09 | 2012-05-07 | 2.074 | 1,151,932 | -9,787 | 0.09% | 2,389,309 |
| 2012-05-07 | 2012-05-03 | 2.074 | 1,161,719 | -48,936 | 0.09% | 2,409,609 |
| 2012-05-03 | 2012-04-30 | 2.166 | 1,210,655 | +9,787 | 0.09% | 2,622,441 |
| 2012-05-02 | 2012-04-27 | 2.135 | 1,200,868 | +48,936 | 0.09% | 2,564,431 |
| 2012-04-30 | 2012-04-26 | 2.095 | 1,151,932 | -11,745 | 0.09% | 2,412,849 |
| 2012-04-26 | 2012-04-24 | 2.074 | 1,163,677 | +97,870 | 0.09% | 2,413,670 |
| 2012-04-25 | 2012-04-23 | 2.125 | 1,065,807 | +83,190 | 0.08% | 2,265,121 |
| 2012-04-24 | 2012-04-20 | 2.156 | 982,617 | -19,574 | 0.08% | 2,118,440 |
| 2012-04-20 | 2012-04-18 | 2.217 | 1,002,191 | -19,574 | 0.08% | 2,222,080 |
| 2012-04-18 | 2012-04-16 | 2.166 | 1,021,765 | -19,574 | 0.08% | 2,213,280 |
| 2012-04-13 | 2012-04-11 | 2.033 | 1,041,339 | -15,659 | 0.08% | 2,117,360 |
| 2012-04-12 | 2012-04-10 | 2.074 | 1,056,998 | -180,082 | 0.08% | 2,192,399 |
| 2012-04-11 | 2012-04-05 | 2.197 | 1,237,080 | -200,634 | 0.10% | 2,717,601 |
| 2012-04-10 | 2012-04-03 | 2.135 | 1,437,714 | -1,957 | 0.11% | 3,070,211 |
| 2012-04-05 | 2012-04-02 | 2.105 | 1,439,671 | +11,745 | 0.11% | 3,030,260 |
| 2012-04-03 | 2012-03-30 | 2.125 | 1,427,926 | +63,615 | 0.11% | 3,034,719 |
| 2012-04-02 | 2012-03-29 | 2.146 | 1,364,311 | -105,700 | 0.11% | 2,927,400 |
| 2012-03-30 | 2012-03-28 | 2.197 | 1,470,011 | -29,361 | 0.11% | 3,229,301 |
| 2012-03-27 | 2012-03-23 | 2.217 | 1,499,372 | +97,870 | 0.12% | 3,324,441 |
| 2012-03-23 | 2012-03-21 | 2.238 | 1,401,502 | +39,149 | 0.11% | 3,136,081 |
| 2012-03-22 | 2012-03-20 | 2.248 | 1,362,353 | +37,190 | 0.11% | 3,062,399 |
| 2012-03-21 | 2012-03-19 | 2.197 | 1,325,163 | +492,287 | 0.10% | 2,911,101 |
| 2012-03-20 | 2012-03-16 | 2.330 | 832,876 | +64,595 | 0.06% | 1,940,281 |
| 2012-03-19 | 2012-03-15 | 2.401 | 768,281 | -9,787 | 0.06% | 1,844,749 |
| 2012-03-16 | 2012-03-14 | 2.391 | 778,068 | -9,787 | 0.06% | 1,860,299 |
| 2012-03-15 | 2012-03-13 | 2.452 | 787,855 | -12,723 | 0.06% | 1,931,999 |
| 2012-03-14 | 2012-03-12 | 2.524 | 800,578 | +14,680 | 0.06% | 2,020,459 |
| 2012-03-13 | 2012-03-09 | 2.493 | 785,898 | +34,255 | 0.06% | 1,959,320 |
| 2012-03-12 | 2012-03-08 | 2.503 | 751,643 | +19,574 | 0.06% | 1,881,599 |
| 2012-03-09 | 2012-03-07 | 2.503 | 732,069 | +14,680 | 0.06% | 1,832,599 |
| 2012-03-08 | 2012-03-06 | 2.411 | 717,389 | +11,745 | 0.06% | 1,729,881 |
| 2012-03-07 | 2012-03-05 | 2.554 | 705,644 | -29,361 | 0.06% | 1,802,499 |
| 2012-03-06 | 2012-03-02 | 2.616 | 735,005 | -19,574 | 0.06% | 1,922,559 |
| 2012-03-05 | 2012-03-01 | 2.411 | 754,579 | +164,422 | 0.06% | 1,819,559 |
| 2012-03-02 | 2012-02-29 | 2.340 | 590,157 | -19,574 | 0.05% | 1,380,869 |
| 2012-03-01 | 2012-02-28 | 2.309 | 609,731 | +53,828 | 0.05% | 1,407,979 |
| 2012-02-29 | 2012-02-27 | 2.319 | 555,903 | +441,395 | 0.04% | 1,289,360 |
| 2012-02-28 | 2012-02-24 | 2.330 | 114,508 | -181,060 | 0.01% | 266,760 |
| 2012-02-27 | 2012-02-23 | 2.115 | 295,568 | +46,978 | 0.02% | 625,140 |
| 2012-02-23 | 2012-02-21 | 2.105 | 248,590 | +9,787 | 0.02% | 523,239 |
| 2012-02-22 | 2012-02-20 | 2.115 | 238,803 | +4,893 | 0.02% | 505,079 |
| 2012-02-21 | 2012-02-17 | 2.115 | 233,910 | +156,593 | 0.02% | 494,730 |
| 2012-02-17 | 2012-02-15 | 2.115 | 77,317 | -19,575 | 0.01% | 163,529 |
| 2012-02-16 | 2012-02-14 | 2.105 | 96,892 | +19,575 | 0.01% | 203,941 |
| 2012-02-15 | 2012-02-13 | 2.125 | 77,317 | +9,787 | 0.01% | 164,319 |
| 2012-02-10 | 2012-02-08 | 2.115 | 67,530 | -225,102 | 0.01% | 142,829 |
| 2012-02-09 | 2012-02-07 | 2.095 | 292,632 | +283,824 | 0.02% | 612,950 |
| 2012-01-27 | 2012-01-20 | 2.013 | 8,808 | -12,723 | 0.00% | 17,729 |
| 2012-01-19 | 2012-01-17 | 2.033 | 21,531 | +12,723 | 0.00% | 43,779 |
| 2012-01-05 | 2012-01-03 | 2.207 | 8,808 | -4,894 | 0.00% | 19,439 |
| 2012-01-04 | 2011-12-30 | 2.207 | 13,702 | 0.00% | 30,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy