History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -4,341,000
2022-05-25 2022-05-23 1.070 4,341,000 -33,000 0.33% 4,644,870
2022-05-24 2022-05-20 1.070 4,374,000 -24,000 0.33% 4,680,180
2022-05-23 2022-05-19 1.060 4,398,000 +700,000 0.34% 4,661,880
2022-05-20 2022-05-18 1.060 3,698,000 +950,000 0.28% 3,919,880
2022-05-16 2022-05-12 1.060 2,748,000 -100,000 0.21% 2,912,880
2022-05-03 2022-04-28 1.060 2,848,000 +2,000 0.22% 3,018,880
2022-04-29 2022-04-27 1.070 2,846,000 -25,000 0.22% 3,045,220
2022-04-21 2022-04-19 1.050 2,871,000 +2,000 0.22% 3,014,550
2022-04-20 2022-04-14 1.050 2,869,000 -5,000 0.22% 3,012,450
2022-04-19 2022-04-13 1.050 2,874,000 -50,000 0.22% 3,017,700
2022-04-06 2022-04-01 1.060 2,924,000 -100,000 0.22% 3,099,440
2022-04-04 2022-03-31 1.060 3,024,000 -249,000 0.23% 3,205,440
2022-04-01 2022-03-30 1.040 3,273,000 -59,000 0.25% 3,403,920
2022-03-30 2022-03-28 1.030 3,332,000 -10,000 0.25% 3,431,960
2022-03-25 2022-03-23 1.030 3,342,000 -137,000 0.26% 3,442,260
2022-03-24 2022-03-22 1.020 3,479,000 -36,000 0.27% 3,548,580
2022-03-22 2022-03-18 1.010 3,515,000 -350,000 0.27% 3,550,150
2022-03-17 2022-03-15 1.000 3,865,000 -80,000 0.30% 3,865,000
2022-03-15 2022-03-11 1.020 3,945,000 -30,000 0.30% 4,023,900
2022-03-14 2022-03-10 1.020 3,975,000 -2,137,000 0.30% 4,054,500
2022-03-11 2022-03-09 1.020 6,112,000 -380,000 0.47% 6,234,240
2022-03-10 2022-03-08 1.020 6,492,000 -17,000 0.50% 6,621,840
2022-03-09 2022-03-07 1.020 6,509,000 -388,000 0.50% 6,639,180
2022-03-08 2022-03-04 1.020 6,897,000 +62,000 0.53% 7,034,940
2022-03-07 2022-03-03 1.030 6,835,000 -10,000 0.52% 7,040,050
2022-03-03 2022-03-01 1.030 6,845,000 -28,000 0.52% 7,050,350
2022-02-28 2022-02-24 1.020 6,873,000 -546,000 0.52% 7,010,460
2022-02-22 2022-02-18 1.020 7,419,000 -510,000 0.57% 7,567,380
2022-02-21 2022-02-17 1.020 7,929,000 -200,000 0.61% 8,087,580
2022-02-18 2022-02-16 1.020 8,129,000 -1,000 0.62% 8,291,580
2022-02-17 2022-02-15 1.020 8,130,000 -427,000 0.62% 8,292,600
2022-02-15 2022-02-11 1.010 8,557,000 -730,000 0.65% 8,642,570
2022-02-14 2022-02-10 1.010 9,287,000 -170,000 0.71% 9,379,870
2022-02-11 2022-02-09 1.000 9,457,000 +98,000 0.72% 9,457,000
2022-02-10 2022-02-08 1.010 9,359,000 -303,000 0.71% 9,452,590
2022-02-09 2022-02-07 1.000 9,662,000 +82,000 0.74% 9,662,000
2022-02-08 2022-02-04 1.010 9,580,000 +123,000 0.73% 9,675,800
2022-02-07 2022-01-31 0.990 9,457,000 -1,169,000 0.72% 9,362,430
2022-02-04 2022-01-27 0.990 10,626,000 +1,129,000 0.81% 10,519,740
2022-01-28 2022-01-26 0.990 9,497,000 +1,349,000 0.73% 9,402,030
2022-01-27 2022-01-25 0.990 8,148,000 -4,315,000 0.62% 8,066,520
2022-01-21 2022-01-19 0.730 12,463,000 +3,305,000 0.95% 9,097,990
2022-01-19 2022-01-17 0.530 9,158,000 -15,000 0.70% 4,853,740
2022-01-18 2022-01-14 0.540 9,173,000 -123,000 0.70% 4,953,420
2022-01-17 2022-01-13 0.520 9,296,000 +18,000 0.71% 4,833,920
2022-01-13 2022-01-11 0.500 9,278,000 -4,000 0.71% 4,639,000
2022-01-12 2022-01-10 0.500 9,282,000 -9,000 0.71% 4,641,000
2022-01-10 2022-01-06 0.500 9,291,000 -108,000 0.71% 4,645,500
2022-01-07 2022-01-05 0.560 9,399,000 -40,000 0.72% 5,263,440
2022-01-05 2022-01-03 0.580 9,439,000 +63,000 0.72% 5,474,620
2021-12-28 2021-12-22 0.550 9,376,000 +10,000 0.72% 5,156,800
2021-12-17 2021-12-15 0.570 9,366,000 -4,000 0.72% 5,338,620
2021-12-16 2021-12-14 0.570 9,370,000 +18,000 0.72% 5,340,900
2021-12-14 2021-12-10 0.600 9,352,000 -63,000 0.71% 5,611,200
2021-12-13 2021-12-09 0.590 9,415,000 +20,000 0.72% 5,554,850
2021-12-10 2021-12-08 0.580 9,395,000 -251,000 0.72% 5,449,100
2021-12-09 2021-12-07 0.520 9,646,000 +10,000 0.74% 5,015,920
2021-12-08 2021-12-06 0.500 9,636,000 +50,000 0.74% 4,818,000
2021-12-07 2021-12-03 0.500 9,586,000 -27,000 0.73% 4,793,000
2021-12-06 2021-12-02 0.490 9,613,000 -12,000 0.73% 4,710,370
2021-12-03 2021-12-01 0.485 9,625,000 -275,000 0.73% 4,668,125
2021-11-30 2021-11-26 0.465 9,900,000 -40,000 0.76% 4,603,500
2021-11-25 2021-11-23 0.460 9,940,000 -50,000 0.76% 4,572,400
2021-11-19 2021-11-17 0.480 9,990,000 -6,000 0.76% 4,795,200
2021-11-18 2021-11-16 0.475 9,996,000 +16,000 0.76% 4,748,100
2021-11-17 2021-11-15 0.480 9,980,000 +30,000 0.76% 4,790,400
2021-11-16 2021-11-12 0.480 9,950,000 +18,000 0.76% 4,776,000
2021-11-15 2021-11-11 0.500 9,932,000 +40,000 0.76% 4,966,000
2021-11-11 2021-11-09 0.475 9,892,000 -14,000 0.76% 4,698,700
2021-11-09 2021-11-05 0.465 9,906,000 -100,000 0.76% 4,606,290
2021-11-08 2021-11-04 0.480 10,006,000 -10,000 0.76% 4,802,880
2021-11-05 2021-11-03 0.495 10,016,000 -127,000 0.76% 4,957,920
2021-11-04 2021-11-02 0.510 10,143,000 +59,000 0.77% 5,172,930
2021-11-03 2021-11-01 0.520 10,084,000 +85,000 0.77% 5,243,680
2021-11-02 2021-10-29 0.540 9,999,000 +76,000 0.76% 5,399,460
2021-10-29 2021-10-27 0.550 9,923,000 +40,000 0.76% 5,457,650
2021-10-28 2021-10-26 0.530 9,883,000 -97,000 0.75% 5,237,990
2021-10-27 2021-10-25 0.560 9,980,000 +10,000 0.76% 5,588,800
2021-10-26 2021-10-22 0.550 9,970,000 -5,000 0.76% 5,483,500
2021-10-25 2021-10-21 0.570 9,975,000 +99,000 0.76% 5,685,750
2021-10-22 2021-10-20 0.580 9,876,000 -59,000 0.75% 5,728,080
2021-10-21 2021-10-19 0.580 9,935,000 -181,000 0.76% 5,762,300
2021-10-20 2021-10-18 0.570 10,116,000 +147,000 0.77% 5,766,120
2021-10-19 2021-10-15 0.570 9,969,000 -178,000 0.76% 5,682,330
2021-10-18 2021-10-12 0.580 10,147,000 -267,000 0.77% 5,885,260
2021-10-15 2021-10-11 0.650 10,414,000 +184,000 0.80% 6,769,100
2021-10-12 2021-10-08 0.680 10,230,000 -226,000 0.78% 6,956,400
2021-10-11 2021-10-07 0.710 10,456,000 -48,000 0.80% 7,423,760
2021-10-08 2021-10-06 0.700 10,504,000 +245,000 0.80% 7,352,800
2021-10-07 2021-10-05 0.670 10,259,000 -70,000 0.78% 6,873,530
2021-10-06 2021-10-04 0.680 10,329,000 -53,000 0.79% 7,023,720
2021-10-05 2021-09-30 0.710 10,382,000 +156,000 0.79% 7,371,220
2021-10-04 2021-09-29 0.690 10,226,000 +353,000 0.78% 7,055,940
2021-09-30 2021-09-28 0.760 9,873,000 +1,022,000 0.75% 7,503,480
2021-09-29 2021-09-27 0.740 8,851,000 -294,000 0.68% 6,549,740
2021-09-28 2021-09-24 0.630 9,145,000 -43,000 0.70% 5,761,350
2021-09-27 2021-09-23 0.600 9,188,000 -98,000 0.70% 5,512,800
2021-09-24 2021-09-21 0.570 9,286,000 +22,000 0.71% 5,293,020
2021-09-23 2021-09-20 0.570 9,264,000 +161,000 0.71% 5,280,480
2021-09-21 2021-09-17 0.610 9,103,000 +391,000 0.70% 5,552,830
2021-09-20 2021-09-16 0.580 8,712,000 +36,000 0.67% 5,052,960
2021-09-17 2021-09-15 0.600 8,676,000 +13,000 0.66% 5,205,600
2021-09-16 2021-09-14 0.610 8,663,000 -73,000 0.66% 5,284,430
2021-09-15 2021-09-13 0.630 8,736,000 -60,000 0.67% 5,503,680
2021-09-14 2021-09-10 0.640 8,796,000 +6,000 0.67% 5,629,440
2021-09-13 2021-09-09 0.630 8,790,000 +58,000 0.67% 5,537,700
2021-09-10 2021-09-08 0.600 8,732,000 -1,108,000 0.67% 5,239,200
2021-09-09 2021-09-07 0.590 9,840,000 +1,107,000 0.75% 5,805,600
2021-09-08 2021-09-06 0.620 8,733,000 +1,093,000 0.67% 5,414,460
2021-09-07 2021-09-03 0.590 7,640,000 -546,000 0.58% 4,507,600
2021-09-06 2021-09-02 0.530 8,186,000 +46,000 0.62% 4,338,580
2021-09-03 2021-09-01 0.530 8,140,000 +48,000 0.62% 4,314,200
2021-09-02 2021-08-31 0.520 8,092,000 +6,000 0.62% 4,207,840
2021-09-01 2021-08-30 0.520 8,086,000 -43,000 0.62% 4,204,720
2021-08-31 2021-08-27 0.510 8,129,000 +42,000 0.62% 4,145,790
2021-08-30 2021-08-26 0.540 8,087,000 -796,000 0.62% 4,366,980
2021-08-26 2021-08-24 0.530 8,883,000 -134,000 0.68% 4,707,990
2021-08-25 2021-08-23 0.500 9,017,000 -349,000 0.69% 4,508,500
2021-08-24 2021-08-20 0.475 9,366,000 -383,000 0.72% 4,448,850
2021-08-23 2021-08-19 0.475 9,749,000 -106,000 0.74% 4,630,775
2021-08-20 2021-08-18 0.475 9,855,000 -37,000 0.75% 4,681,125
2021-08-19 2021-08-17 0.475 9,892,000 -227,000 0.76% 4,698,700
2021-08-18 2021-08-16 0.445 10,119,000 +782,000 0.77% 4,502,955
2021-08-17 2021-08-13 0.530 9,337,000 +979,000 0.71% 4,948,610
2021-08-16 2021-08-12 0.600 8,358,000 -250,000 0.64% 5,014,800
2021-08-11 2021-08-09 0.410 8,608,000 +8,000 0.66% 3,529,280
2021-08-10 2021-08-06 0.430 8,600,000 -281,000 0.66% 3,698,000
2021-08-09 2021-08-05 0.440 8,881,000 +5,000 0.68% 3,907,640
2021-08-06 2021-08-04 0.450 8,876,000 -115,000 0.68% 3,994,200
2021-08-05 2021-08-03 0.440 8,991,000 -75,000 0.69% 3,956,040
2021-08-03 2021-07-30 0.455 9,066,000 +42,000 0.69% 4,125,030
2021-08-02 2021-07-29 0.450 9,024,000 -14,000 0.69% 4,060,800
2021-07-27 2021-07-23 0.465 9,038,000 -230,000 0.69% 4,202,670
2021-07-26 2021-07-22 0.465 9,268,000 +10,000 0.71% 4,309,620
2021-07-22 2021-07-20 0.445 9,258,000 +30,000 0.71% 4,119,810
2021-07-21 2021-07-19 0.460 9,228,000 +160,000 0.70% 4,244,880
2021-07-20 2021-07-16 0.465 9,068,000 +139,000 0.69% 4,216,620
2021-06-29 2021-06-25 0.375 8,929,000 -10,000 0.68% 3,348,375
2021-06-22 2021-06-18 0.385 8,939,000 -100,000 0.68% 3,441,515
2021-06-21 2021-06-17 0.365 9,039,000 +50,000 0.69% 3,299,235
2021-06-16 2021-06-11 0.325 8,989,000 +100,000 0.69% 2,921,425
2021-06-11 2021-06-09 0.340 8,889,000 +10,000 0.68% 3,022,260
2021-05-03 2021-04-29 0.340 8,879,000 -9,000 0.68% 3,018,860
2021-04-28 2021-04-26 0.360 8,888,000 +80,000 0.68% 3,199,680
2021-04-27 2021-04-23 0.365 8,808,000 -20,000 0.67% 3,214,920
2021-04-26 2021-04-22 0.350 8,828,000 -20,000 0.67% 3,089,800
2021-04-22 2021-04-20 0.345 8,848,000 +40,000 0.68% 3,052,560
2021-04-21 2021-04-19 0.330 8,808,000 +38,000 0.67% 2,906,640
2021-03-23 2021-03-19 0.435 8,770,000 -100,000 0.67% 3,814,950
2021-03-22 2021-03-18 0.420 8,870,000 -230,000 0.68% 3,725,400
2021-03-18 2021-03-16 0.410 9,100,000 -300,000 0.69% 3,731,000
2021-03-16 2021-03-12 0.385 9,400,000 -200,000 0.72% 3,619,000
2021-03-15 2021-03-11 0.390 9,600,000 +400,000 0.73% 3,744,000
2021-03-11 2021-03-09 0.390 9,200,000 -125,000 0.70% 3,588,000
2021-03-04 2021-03-02 0.360 9,325,000 +200,000 0.71% 3,357,000
2021-03-02 2021-02-26 0.405 9,125,000 +301,000 0.70% 3,695,625
2021-03-01 2021-02-25 0.430 8,824,000 -40,000 0.67% 3,794,320
2021-02-26 2021-02-24 0.430 8,864,000 -50,000 0.68% 3,811,520
2021-02-23 2021-02-19 0.445 8,914,000 -2,058,000 0.68% 3,966,730
2021-02-22 2021-02-18 0.430 10,972,000 -820,000 0.84% 4,717,960
2021-02-19 2021-02-17 0.460 11,792,000 -921,000 0.90% 5,424,320
2021-02-18 2021-02-16 0.455 12,713,000 -1,686,000 0.97% 5,784,415
2021-02-17 2021-02-11 0.465 14,399,000 -582,000 1.10% 6,695,535
2021-02-16 2021-02-09 0.500 14,981,000 +1,155,000 1.14% 7,490,500
2021-02-10 2021-02-08 0.410 13,826,000 -833,000 1.06% 5,668,660
2021-02-09 2021-02-05 0.390 14,659,000 +132,000 1.12% 5,717,010
2021-02-08 2021-02-04 0.410 14,527,000 +6,361,000 1.11% 5,956,070
2021-02-05 2021-02-03 0.290 8,166,000 -140,000 0.62% 2,368,140
2021-02-04 2021-02-02 0.239 8,306,000 +356,000 0.63% 1,985,134
2021-02-03 2021-02-01 0.237 7,950,000 -325,000 0.61% 1,884,150
2021-02-01 2021-01-28 0.225 8,275,000 -147,000 0.63% 1,861,875
2021-01-29 2021-01-27 0.243 8,422,000 -107,000 0.64% 2,046,546
2021-01-28 2021-01-26 0.240 8,529,000 -300,000 0.65% 2,046,960
2021-01-27 2021-01-25 0.255 8,829,000 -143,000 0.67% 2,251,395
2021-01-26 2021-01-22 0.290 8,972,000 -6,079,000 0.69% 2,601,880
2021-01-25 2021-01-21 0.226 15,051,000 -184,000 1.15% 3,401,526
2021-01-21 2021-01-19 0.199 15,235,000 +70,000 1.16% 3,031,765
2021-01-11 2021-01-07 0.202 15,165,000 +60,000 1.16% 3,063,330
2021-01-07 2021-01-05 0.197 15,105,000 -200,000 1.15% 2,975,685
2021-01-06 2021-01-04 0.202 15,305,000 -10,000 1.17% 3,091,610
2021-01-05 2020-12-31 0.194 15,315,000 +100,000 1.17% 2,971,110
2021-01-04 2020-12-29 0.189 15,215,000 +100,000 1.16% 2,875,635
2020-12-30 2020-12-28 0.188 15,115,000 +200,000 1.15% 2,841,620
2020-12-29 2020-12-24 0.191 14,915,000 +40,000 1.14% 2,848,765
2020-12-18 2020-12-16 0.194 14,875,000 +10,000 1.14% 2,885,750
2020-12-14 2020-12-10 0.191 14,865,000 +200,000 1.13% 2,839,215
2020-12-02 2020-11-30 0.197 14,665,000 +9,000 1.12% 2,889,005
2020-11-17 2020-11-13 0.191 14,656,000 -1,000 1.12% 2,799,296
2020-11-12 2020-11-10 0.186 14,657,000 -2,000 1.12% 2,726,202
2020-11-11 2020-11-09 0.185 14,659,000 -30,000 1.12% 2,711,915
2020-11-02 2020-10-29 0.187 14,689,000 +1,000 1.12% 2,746,843
2020-10-30 2020-10-28 0.186 14,688,000 +201,000 1.12% 2,731,968
2020-10-21 2020-10-19 0.182 14,487,000 -10,000 1.11% 2,636,634
2020-10-20 2020-10-16 0.185 14,497,000 +210,000 1.11% 2,681,945
2020-10-15 2020-10-12 0.193 14,287,000 +1,000 1.09% 2,757,391
2020-08-28 2020-08-26 0.216 14,286,000 -5,000 1.09% 3,085,776
2020-08-27 2020-08-25 0.218 14,291,000 -1,000 1.09% 3,115,438
2020-08-17 2020-08-13 0.235 14,292,000 +1,000 1.09% 3,358,620
2020-08-14 2020-08-12 0.235 14,291,000 +2,000 1.09% 3,358,385
2020-08-13 2020-08-11 0.238 14,289,000 +1,000 1.09% 3,400,782
2020-08-12 2020-08-10 0.240 14,288,000 +2,000 1.09% 3,429,120
2020-08-11 2020-08-07 0.241 14,286,000 +3,000 1.09% 3,442,926
2020-08-10 2020-08-06 0.241 14,283,000 +2,000 1.09% 3,442,203
2020-08-07 2020-08-05 0.240 14,281,000 +2,000 1.09% 3,427,440
2020-07-31 2020-07-29 0.207 14,279,000 +1,000 1.09% 2,955,753
2020-07-30 2020-07-28 0.207 14,278,000 +1,000 1.09% 2,955,546
2020-07-28 2020-07-24 0.209 14,277,000 +2,000 1.09% 2,983,893
2020-07-27 2020-07-23 0.210 14,275,000 +1,000 1.09% 2,997,750
2020-07-24 2020-07-22 0.210 14,274,000 +1,000 1.09% 2,997,540
2020-07-23 2020-07-21 0.212 14,273,000 -72,000 1.09% 3,025,876
2020-07-22 2020-07-20 0.210 14,345,000 +2,000 1.10% 3,012,450
2020-07-21 2020-07-17 0.207 14,343,000 +2,000 1.10% 2,969,001
2020-07-20 2020-07-16 0.203 14,341,000 +2,000 1.09% 2,911,223
2020-07-13 2020-07-09 0.218 14,339,000 -28,000 1.09% 3,125,902
2020-06-19 2020-06-17 0.212 14,367,000 +100,000 1.10% 3,045,804
2020-06-11 2020-06-09 0.232 14,267,000 -200,000 1.09% 3,309,944
2020-06-10 2020-06-08 0.234 14,467,000 +200,000 1.10% 3,385,278
2020-06-03 2020-06-01 0.170 14,267,000 -62,000 1.09% 2,425,390
2020-06-02 2020-05-29 0.176 14,329,000 -38,000 1.09% 2,521,904
2020-04-03 2020-04-01 0.196 14,367,000 -32,000 1.10% 2,815,932
2020-03-19 2020-03-17 0.237 14,399,000 +6,691,000 1.10% 3,412,563
2019-10-08 2019-10-03 0.265 7,708,000 -190,000 0.59% 2,042,620
2019-10-02 2019-09-27 0.270 7,898,000 +40,000 0.60% 2,132,460
2019-09-27 2019-09-25 0.265 7,858,000 -5,000 0.60% 2,082,370
2019-09-26 2019-09-24 0.270 7,863,000 +5,000 0.60% 2,123,010
2019-09-23 2019-09-19 0.255 7,858,000 -78,000 0.60% 2,003,790
2019-09-09 2019-09-05 0.234 7,936,000 -67,000 0.61% 1,857,024
2019-08-29 2019-08-27 0.220 8,003,000 -83,000 0.61% 1,760,660
2019-08-13 2019-08-09 0.230 8,086,000 +78,000 0.62% 1,859,780
2019-08-05 2019-08-01 0.265 8,008,000 +20,000 0.61% 2,122,120
2019-04-11 2019-04-09 0.350 7,988,000 -40,000 0.61% 2,795,800
2019-04-08 2019-04-03 0.350 8,028,000 +40,000 0.61% 2,809,800
2019-04-04 2019-04-02 0.365 7,988,000 -233,000 0.61% 2,915,620
2019-04-01 2019-03-28 0.340 8,221,000 -36,000 0.63% 2,795,140
2019-03-28 2019-03-26 0.330 8,257,000 -20,000 0.63% 2,724,810
2019-03-06 2019-03-04 0.325 8,277,000 -43,000 0.63% 2,690,025
2019-02-28 2019-02-26 0.320 8,320,000 -4,000 0.64% 2,662,400
2019-01-11 2019-01-09 0.310 8,324,000 -7,000 0.64% 2,580,440
2019-01-07 2019-01-03 0.280 8,331,000 +104,000 0.64% 2,332,680
2019-01-04 2019-01-02 0.280 8,227,000 +8,000 0.63% 2,303,560
2018-11-01 2018-10-30 0.285 8,219,000 -20,000 0.63% 2,342,415
2018-10-29 2018-10-25 0.290 8,239,000 -12,000 0.63% 2,389,310
2018-10-26 2018-10-24 0.290 8,251,000 +132,000 0.63% 2,392,790
2018-10-23 2018-10-19 0.295 8,119,000 -50,000 0.62% 2,395,105
2018-10-15 2018-10-11 0.315 8,169,000 -40,000 0.62% 2,573,235
2018-09-24 2018-09-20 0.335 8,209,000 +31,000 0.63% 2,750,015
2018-08-31 2018-08-29 0.370 8,178,000 -59,000 0.62% 3,025,860
2018-08-30 2018-08-28 0.365 8,237,000 +59,000 0.63% 3,006,505
2018-08-29 2018-08-27 0.385 8,178,000 -42,000 0.62% 3,148,530
2018-08-28 2018-08-24 0.365 8,220,000 +42,000 0.63% 3,000,300
2018-07-18 2018-07-16 0.395 8,178,000 +17,000 0.62% 3,230,310
2018-06-25 2018-06-21 0.460 8,161,000 -10,000 0.62% 3,754,060
2018-06-07 2018-06-05 0.475 8,171,000 -29,000 0.62% 3,881,225
2018-05-08 2018-05-04 0.485 8,200,000 +2,000 0.63% 3,977,000
2018-04-25 2018-04-23 0.460 8,198,000 +72,000 0.63% 3,771,080
2018-04-13 2018-04-11 0.510 8,126,000 -63,000 0.62% 4,144,260
2018-04-10 2018-04-06 0.490 8,189,000 -30,000 0.63% 4,012,610
2018-03-27 2018-03-23 0.490 8,219,000 -100,000 0.63% 4,027,310
2018-03-26 2018-03-22 0.510 8,319,000 -20,000 0.64% 4,242,690
2018-03-23 2018-03-21 0.510 8,339,000 -9,000 0.64% 4,252,890
2018-03-21 2018-03-19 0.500 8,348,000 -1,000 0.64% 4,174,000
2018-03-02 2018-02-28 0.540 8,349,000 +90,000 0.64% 4,508,460
2018-02-21 2018-02-15 0.530 8,259,000 -2,000 0.63% 4,377,270
2018-02-20 2018-02-13 0.540 8,261,000 -8,000 0.63% 4,460,940
2018-02-14 2018-02-12 0.530 8,269,000 -200,000 0.63% 4,382,570
2018-02-13 2018-02-09 0.510 8,469,000 +248,000 0.65% 4,319,190
2018-02-05 2018-02-01 0.570 8,221,000 -15,000 0.63% 4,685,970
2018-02-02 2018-01-31 0.560 8,236,000 -20,000 0.63% 4,612,160
2018-01-31 2018-01-29 0.570 8,256,000 +20,000 0.63% 4,705,920
2018-01-29 2018-01-25 0.580 8,236,000 -35,000 0.63% 4,776,880
2018-01-12 2018-01-10 0.590 8,271,000 -120,000 0.63% 4,879,890
2018-01-11 2018-01-09 0.580 8,391,000 -160,000 0.64% 4,866,780
2018-01-10 2018-01-08 0.570 8,551,000 -120,000 0.65% 4,874,070
2018-01-09 2018-01-05 0.580 8,671,000 +286,000 0.66% 5,029,180
2018-01-08 2018-01-04 0.540 8,385,000 +200,000 0.64% 4,527,900
2018-01-02 2017-12-28 0.520 8,185,000 -115,000 0.62% 4,256,200
2017-12-27 2017-12-21 0.520 8,300,000 -100,000 0.63% 4,316,000
2017-12-19 2017-12-15 0.500 8,400,000 -7,000 0.64% 4,200,000
2017-12-13 2017-12-11 0.500 8,407,000 +240,000 0.64% 4,203,500
2017-12-12 2017-12-08 0.500 8,167,000 -67,000 0.62% 4,083,500
2017-12-11 2017-12-07 0.495 8,234,000 -50,000 0.63% 4,075,830
2017-12-08 2017-12-06 0.495 8,284,000 +291,000 0.63% 4,100,580
2017-12-07 2017-12-05 0.520 7,993,000 +75,000 0.61% 4,156,360
2017-12-05 2017-12-01 0.540 7,918,000 -80,000 0.60% 4,275,720
2017-11-28 2017-11-24 0.550 7,998,000 -30,000 0.61% 4,398,900
2017-11-27 2017-11-23 0.540 8,028,000 +10,000 0.61% 4,335,120
2017-11-15 2017-11-13 0.570 8,018,000 +30,000 0.61% 4,570,260
2017-11-14 2017-11-10 0.570 7,988,000 -18,000 0.61% 4,553,160
2017-11-13 2017-11-09 0.590 8,006,000 +17,000 0.61% 4,723,540
2017-11-06 2017-11-02 0.580 7,989,000 -150,000 0.61% 4,633,620
2017-11-03 2017-11-01 0.560 8,139,000 -34,000 0.62% 4,557,840
2017-11-02 2017-10-31 0.570 8,173,000 -52,000 0.62% 4,658,610
2017-11-01 2017-10-30 0.570 8,225,000 +76,000 0.63% 4,688,250
2017-10-25 2017-10-23 0.600 8,149,000 -183,000 0.62% 4,889,400
2017-10-24 2017-10-20 0.590 8,332,000 +34,000 0.64% 4,915,880
2017-10-23 2017-10-19 0.580 8,298,000 +150,000 0.63% 4,812,840
2017-10-20 2017-10-18 0.600 8,148,000 -309,000 0.62% 4,888,800
2017-10-19 2017-10-17 0.600 8,457,000 -16,000 0.65% 5,074,200
2017-10-18 2017-10-16 0.600 8,473,000 +65,000 0.65% 5,083,800
2017-10-17 2017-10-13 0.610 8,408,000 -50,000 0.64% 5,128,880
2017-10-16 2017-10-12 0.610 8,458,000 +100,000 0.65% 5,159,380
2017-10-12 2017-10-10 0.620 8,358,000 +39,000 0.64% 5,181,960
2017-10-11 2017-10-09 0.620 8,319,000 -110,000 0.64% 5,157,780
2017-10-10 2017-10-06 0.620 8,429,000 -30,000 0.64% 5,225,980
2017-10-09 2017-10-04 0.630 8,459,000 -40,000 0.65% 5,329,170
2017-10-06 2017-10-03 0.600 8,499,000 +260,000 0.65% 5,099,400
2017-10-04 2017-09-29 0.610 8,239,000 -40,000 0.63% 5,025,790
2017-10-03 2017-09-28 0.610 8,279,000 +68,000 0.63% 5,050,190
2017-09-29 2017-09-27 0.620 8,211,000 -85,000 0.63% 5,090,820
2017-09-28 2017-09-26 0.630 8,296,000 -55,000 0.63% 5,226,480
2017-09-27 2017-09-25 0.590 8,351,000 +135,000 0.64% 4,927,090
2017-09-26 2017-09-22 0.660 8,216,000 +690,000 0.63% 5,422,560
2017-09-25 2017-09-21 0.660 7,526,000 -490,000 0.57% 4,967,160
2017-09-22 2017-09-20 0.580 8,016,000 +456,000 0.61% 4,649,280
2017-09-19 2017-09-15 0.520 7,560,000 +240,000 0.58% 3,931,200
2017-09-13 2017-09-11 0.530 7,320,000 -50,000 0.56% 3,879,600
2017-09-06 2017-09-04 0.550 7,370,000 +145,000 0.56% 4,053,500
2017-09-04 2017-08-31 0.530 7,225,000 -9,000 0.55% 3,829,250
2017-09-01 2017-08-30 0.530 7,234,000 -462,000 0.55% 3,834,020
2017-08-31 2017-08-29 0.560 7,696,000 -25,000 0.59% 4,309,760
2017-08-30 2017-08-28 0.570 7,721,000 +349,000 0.59% 4,400,970
2017-08-29 2017-08-25 0.530 7,372,000 +75,000 0.56% 3,907,160
2017-08-24 2017-08-21 0.530 7,297,000 -30,000 0.56% 3,867,410
2017-08-21 2017-08-17 0.530 7,327,000 -80,000 0.56% 3,883,310
2017-08-17 2017-08-15 0.530 7,407,000 +70,000 0.57% 3,925,710
2017-08-15 2017-08-11 0.540 7,337,000 -40,000 0.56% 3,961,980
2017-08-07 2017-08-03 0.550 7,377,000 +100,000 0.56% 4,057,350
2017-08-04 2017-08-02 0.560 7,277,000 +20,000 0.56% 4,075,120
2017-07-31 2017-07-27 0.550 7,257,000 -60,000 0.55% 3,991,350
2017-07-28 2017-07-26 0.540 7,317,000 -420,000 0.56% 3,951,180
2017-07-26 2017-07-24 0.540 7,737,000 +130,000 0.59% 4,177,980
2017-07-25 2017-07-21 0.550 7,607,000 +93,000 0.58% 4,183,850
2017-07-24 2017-07-20 0.550 7,514,000 +97,000 0.57% 4,132,700
2017-07-21 2017-07-19 0.550 7,417,000 +20,000 0.57% 4,079,350
2017-07-20 2017-07-18 0.550 7,397,000 -50,000 0.56% 4,068,350
2017-07-17 2017-07-13 0.550 7,447,000 -50,000 0.57% 4,095,850
2017-07-12 2017-07-10 0.550 7,497,000 -60,000 0.57% 4,123,350
2017-07-11 2017-07-07 0.530 7,557,000 -80,000 0.58% 4,005,210
2017-07-10 2017-07-06 0.530 7,637,000 -200,000 0.58% 4,047,610
2017-07-06 2017-07-04 0.540 7,837,000 +76,000 0.60% 4,231,980
2017-07-05 2017-07-03 0.560 7,761,000 +269,000 0.59% 4,346,160
2017-07-04 2017-06-30 0.550 7,492,000 -10,000 0.57% 4,120,600
2017-07-03 2017-06-29 0.530 7,502,000 -30,000 0.57% 3,976,060
2017-06-30 2017-06-28 0.520 7,532,000 +200,000 0.58% 3,916,640
2017-06-29 2017-06-27 0.530 7,332,000 +50,000 0.56% 3,885,960
2017-06-28 2017-06-26 0.530 7,282,000 +60,000 0.56% 3,859,460
2017-06-27 2017-06-23 0.530 7,222,000 -60,000 0.55% 3,827,660
2017-06-26 2017-06-22 0.520 7,282,000 +200,000 0.56% 3,786,640
2017-06-22 2017-06-20 0.530 7,082,000 -160,000 0.54% 3,753,460
2017-06-21 2017-06-19 0.520 7,242,000 +160,000 0.55% 3,765,840
2017-06-20 2017-06-16 0.530 7,082,000 -120,000 0.54% 3,753,460
2017-06-16 2017-06-14 0.540 7,202,000 -10,000 0.55% 3,889,080
2017-06-15 2017-06-13 0.530 7,212,000 +40,000 0.55% 3,822,360
2017-06-14 2017-06-12 0.540 7,172,000 +60,000 0.55% 3,872,880
2017-06-13 2017-06-09 0.560 7,112,000 +86,000 0.54% 3,982,720
2017-06-12 2017-06-08 0.550 7,026,000 +24,000 0.54% 3,864,300
2017-06-09 2017-06-07 0.540 7,002,000 -798,000 0.53% 3,781,080
2017-06-08 2017-06-06 0.560 7,800,000 +695,000 0.60% 4,368,000
2017-06-07 2017-06-05 0.580 7,105,000 +589,000 0.54% 4,120,900
2017-05-24 2017-05-22 0.500 6,516,000 +50,000 0.50% 3,258,000
2017-05-23 2017-05-19 0.495 6,466,000 +90,000 0.49% 3,200,670
2017-05-18 2017-05-16 0.540 6,376,000 +200,000 0.49% 3,443,040
2017-05-17 2017-05-15 0.530 6,176,000 +200,000 0.47% 3,273,280
2017-05-16 2017-05-12 0.540 5,976,000 +313,000 0.46% 3,227,040
2017-05-15 2017-05-11 0.540 5,663,000 +67,000 0.43% 3,058,020
2017-05-12 2017-05-10 0.530 5,596,000 +50,000 0.43% 2,965,880
2017-05-11 2017-05-09 0.540 5,546,000 -25,000 0.42% 2,994,840
2017-05-02 2017-04-27 0.560 5,571,000 -10,000 0.43% 3,119,760
2017-04-28 2017-04-26 0.570 5,581,000 +50,000 0.43% 3,181,170
2017-04-27 2017-04-25 0.550 5,531,000 -20,000 0.42% 3,042,050
2017-04-19 2017-04-13 0.560 5,551,000 -150,000 0.42% 3,108,560
2017-04-13 2017-04-11 0.560 5,701,000 -160,000 0.44% 3,192,560
2017-04-12 2017-04-10 0.560 5,861,000 +110,000 0.45% 3,282,160
2017-04-06 2017-04-03 0.550 5,751,000 +164,000 0.44% 3,163,050
2017-04-05 2017-03-31 0.530 5,587,000 +36,000 0.43% 2,961,110
2017-03-28 2017-03-24 0.550 5,551,000 +263,000 0.42% 3,053,050
2017-03-20 2017-03-16 0.570 5,288,000 -45,000 0.40% 3,014,160
2017-03-17 2017-03-15 0.560 5,333,000 +18,000 0.41% 2,986,480
2017-03-15 2017-03-13 0.570 5,315,000 +32,000 0.41% 3,029,550
2017-02-28 2017-02-24 0.570 5,283,000 -30,000 0.40% 3,011,310
2017-02-22 2017-02-20 0.600 5,313,000 -107,000 0.41% 3,187,800
2017-02-20 2017-02-16 0.610 5,420,000 -93,000 0.41% 3,306,200
2017-02-16 2017-02-14 0.590 5,513,000 +10,000 0.42% 3,252,670
2017-02-14 2017-02-10 0.540 5,503,000 +100,000 0.42% 2,971,620
2017-02-02 2017-01-27 0.550 5,403,000 +10,000 0.41% 2,971,650
2017-01-17 2017-01-13 0.540 5,393,000 +10,000 0.41% 2,912,220
2017-01-13 2017-01-11 0.560 5,383,000 +45,000 0.41% 3,014,480
2017-01-09 2017-01-05 0.540 5,338,000 -181,000 0.41% 2,882,520
2017-01-06 2017-01-04 0.540 5,519,000 -18,000 0.42% 2,980,260
2017-01-05 2017-01-03 0.530 5,537,000 -43,000 0.42% 2,934,610
2017-01-04 2016-12-30 0.540 5,580,000 -40,000 0.43% 3,013,200
2017-01-03 2016-12-29 0.510 5,620,000 -18,000 0.43% 2,866,200
2016-12-08 2016-12-06 0.590 5,638,000 -25,000 0.43% 3,326,420
2016-12-05 2016-12-01 0.600 5,663,000 -200,000 0.43% 3,397,800
2016-11-29 2016-11-25 0.600 5,863,000 +12,000 0.45% 3,517,800
2016-11-24 2016-11-22 0.600 5,851,000 +100,000 0.45% 3,510,600
2016-11-23 2016-11-21 0.600 5,751,000 -54,000 0.44% 3,450,600
2016-11-21 2016-11-17 0.570 5,805,000 +40,000 0.44% 3,308,850
2016-11-14 2016-11-10 0.590 5,765,000 -9,000 0.44% 3,401,350
2016-11-08 2016-11-04 0.580 5,774,000 -10,000 0.44% 3,348,920
2016-11-07 2016-11-03 0.570 5,784,000 +20,000 0.44% 3,296,880
2016-11-04 2016-11-02 0.580 5,764,000 -10,000 0.44% 3,343,120
2016-10-26 2016-10-24 0.610 5,774,000 -43,000 0.44% 3,522,140
2016-10-19 2016-10-17 0.610 5,817,000 +20,000 0.44% 3,548,370
2016-10-17 2016-10-13 0.600 5,797,000 -100,000 0.44% 3,478,200
2016-10-14 2016-10-12 0.620 5,897,000 -119,000 0.45% 3,656,140
2016-10-13 2016-10-11 0.650 6,016,000 +49,000 0.46% 3,910,400
2016-10-12 2016-10-07 0.640 5,967,000 -41,000 0.46% 3,818,880
2016-10-11 2016-10-06 0.590 6,008,000 -74,000 0.46% 3,544,720
2016-10-07 2016-10-05 0.610 6,082,000 +31,000 0.46% 3,710,020
2016-10-03 2016-09-29 0.520 6,051,000 -100,000 0.46% 3,146,520
2016-09-30 2016-09-28 0.520 6,151,000 +9,000 0.47% 3,198,520
2016-09-27 2016-09-23 0.530 6,142,000 -900,000 0.47% 3,255,260
2016-09-23 2016-09-21 0.530 7,042,000 +30,000 0.54% 3,732,260
2016-09-22 2016-09-20 0.550 7,012,000 +120,000 0.54% 3,856,600
2016-09-21 2016-09-19 0.530 6,892,000 +30,000 0.53% 3,652,760
2016-09-20 2016-09-15 0.530 6,862,000 -47,000 0.52% 3,636,860
2016-09-14 2016-09-12 0.520 6,909,000 +60,000 0.53% 3,592,680
2016-09-13 2016-09-09 0.550 6,849,000 -29,000 0.52% 3,766,950
2016-09-12 2016-09-08 0.530 6,878,000 -50,000 0.53% 3,645,340
2016-09-09 2016-09-07 0.530 6,928,000 -100,000 0.53% 3,671,840
2016-09-08 2016-09-06 0.540 7,028,000 +5,000 0.54% 3,795,120
2016-09-07 2016-09-05 0.520 7,023,000 +299,000 0.54% 3,651,960
2016-09-06 2016-09-02 0.510 6,724,000 +82,000 0.51% 3,429,240
2016-09-05 2016-09-01 0.550 6,642,000 +246,000 0.51% 3,653,100
2016-09-02 2016-08-31 0.500 6,396,000 +715,000 0.49% 3,198,000
2016-08-22 2016-08-18 0.480 5,681,000 -10,000 0.43% 2,726,880
2016-08-15 2016-08-11 0.445 5,691,000 -65,000 0.43% 2,532,495
2016-08-12 2016-08-10 0.435 5,756,000 +38,000 0.44% 2,503,860
2016-08-11 2016-08-09 0.435 5,718,000 +16,000 0.44% 2,487,330
2016-08-09 2016-08-05 0.450 5,702,000 -6,000 0.44% 2,565,900
2016-08-05 2016-08-03 0.445 5,708,000 -29,000 0.44% 2,540,060
2016-08-04 2016-08-01 0.440 5,737,000 +10,000 0.44% 2,524,280
2016-07-27 2016-07-25 0.465 5,727,000 -9,000 0.44% 2,663,055
2016-07-20 2016-07-18 0.440 5,736,000 +29,000 0.44% 2,523,840
2016-07-19 2016-07-15 0.440 5,707,000 +10,000 0.44% 2,511,080
2016-07-18 2016-07-14 0.460 5,697,000 -24,000 0.43% 2,620,620
2016-07-12 2016-07-08 0.430 5,721,000 -3,000 0.44% 2,460,030
2016-06-20 2016-06-16 0.435 5,724,000 +34,000 0.44% 2,489,940
2016-06-15 2016-06-13 0.450 5,690,000 -20,000 0.43% 2,560,500
2016-06-10 2016-06-07 0.465 5,710,000 -20,000 0.44% 2,655,150
2016-06-03 2016-06-01 0.440 5,730,000 -257,000 0.44% 2,521,200
2016-06-02 2016-05-31 0.420 5,987,000 +20,000 0.46% 2,514,540
2016-06-01 2016-05-30 0.460 5,967,000 -50,000 0.46% 2,744,820
2016-05-10 2016-05-06 0.495 6,017,000 -65,000 0.46% 2,978,415
2016-05-04 2016-04-29 0.490 6,082,000 -54,000 0.46% 2,980,180
2016-04-27 2016-04-25 0.500 6,136,000 +24,000 0.47% 3,068,000
2016-04-26 2016-04-22 0.510 6,112,000 -31,000 0.47% 3,117,120
2016-04-22 2016-04-20 0.490 6,143,000 +447,000 0.47% 3,010,070
2016-04-21 2016-04-19 0.500 5,696,000 +83,000 0.43% 2,848,000
2016-04-07 2016-04-05 0.460 5,613,000 -20,000 0.43% 2,581,980
2016-04-06 2016-04-01 0.465 5,633,000 +191,000 0.43% 2,619,345
2016-04-01 2016-03-30 0.520 5,442,000 +39,000 0.42% 2,829,840
2016-03-29 2016-03-23 0.530 5,403,000 -20,000 0.41% 2,863,590
2016-03-24 2016-03-22 0.510 5,423,000 -80,000 0.41% 2,765,730
2016-03-23 2016-03-21 0.520 5,503,000 +140,000 0.42% 2,861,560
2016-03-22 2016-03-18 0.510 5,363,000 +60,000 0.41% 2,735,130
2016-03-21 2016-03-17 0.520 5,303,000 -30,000 0.40% 2,757,560
2016-03-11 2016-03-09 0.560 5,333,000 +50,000 0.41% 2,986,480
2016-03-10 2016-03-08 0.550 5,283,000 +30,000 0.40% 2,905,650
2016-03-08 2016-03-04 0.580 5,253,000 -34,000 0.40% 3,046,740
2016-03-07 2016-03-03 0.530 5,287,000 -29,000 0.40% 2,802,110
2016-03-04 2016-03-02 0.550 5,316,000 +5,000 0.41% 2,923,800
2016-03-02 2016-02-29 0.520 5,311,000 -40,000 0.41% 2,761,720
2016-02-22 2016-02-18 0.560 5,351,000 +29,000 0.41% 2,996,560
2016-02-18 2016-02-16 0.530 5,322,000 +11,000 0.41% 2,820,660
2016-01-28 2016-01-26 0.520 5,311,000 +29,000 0.41% 2,761,720
2016-01-27 2016-01-25 0.530 5,282,000 +50,000 0.40% 2,799,460
2016-01-25 2016-01-21 0.500 5,232,000 -60,000 0.40% 2,616,000
2016-01-14 2016-01-12 0.570 5,292,000 -141,000 0.40% 3,016,440
2016-01-13 2016-01-11 0.590 5,433,000 +140,000 0.41% 3,205,470
2016-01-08 2016-01-06 0.680 5,293,000 -1,000 0.40% 3,599,240
2016-01-04 2015-12-29 0.710 5,294,000 +30,000 0.40% 3,758,740
2015-12-23 2015-12-21 0.730 5,264,000 -55,000 0.40% 3,842,720
2015-12-22 2015-12-18 0.690 5,319,000 +110,000 0.41% 3,670,110
2015-12-09 2015-12-07 0.810 5,209,000 -50,000 0.40% 4,219,290
2015-12-08 2015-12-04 0.820 5,259,000 -5,000 0.40% 4,312,380
2015-12-07 2015-12-03 0.850 5,264,000 +56,000 0.40% 4,474,400
2015-12-04 2015-12-02 0.790 5,208,000 -90,000 0.40% 4,114,320
2015-12-03 2015-12-01 0.810 5,298,000 -93,000 0.40% 4,291,380
2015-12-02 2015-11-30 0.740 5,391,000 -7,059,000 0.41% 3,989,340
2015-12-01 2015-11-27 0.750 12,450,000 -16,000 0.95% 9,337,500
2015-11-27 2015-11-25 0.750 12,466,000 +740,000 0.95% 9,349,500
2015-11-26 2015-11-24 0.750 11,726,000 +59,000 0.90% 8,794,500
2015-11-25 2015-11-23 0.770 11,667,000 -18,000 0.89% 8,983,590
2015-11-24 2015-11-20 0.780 11,685,000 +20,000 0.89% 9,114,300
2015-11-23 2015-11-19 0.790 11,665,000 +50,000 0.89% 9,215,350
2015-11-19 2015-11-17 0.820 11,615,000 -70,000 0.89% 9,524,300
2015-11-17 2015-11-13 0.870 11,685,000 -20,000 0.89% 10,165,950
2015-11-16 2015-11-12 0.860 11,705,000 +278,000 0.89% 10,066,300
2015-11-13 2015-11-11 0.860 11,427,000 +20,000 0.87% 9,827,220
2015-11-12 2015-11-10 0.880 11,407,000 +1,842,000 0.87% 10,038,160
2015-11-11 2015-11-09 0.820 9,565,000 -50,000 0.73% 7,843,300
2015-11-10 2015-11-06 0.830 9,615,000 +2,845,000 0.73% 7,980,450
2015-11-09 2015-11-05 0.770 6,770,000 +1,375,000 0.52% 5,212,900
2015-11-06 2015-11-04 0.760 5,395,000 -81,000 0.41% 4,100,200
2015-11-04 2015-11-02 0.740 5,476,000 +27,000 0.42% 4,052,240
2015-11-03 2015-10-30 0.740 5,449,000 -27,000 0.42% 4,032,260
2015-11-02 2015-10-29 0.730 5,476,000 -492,000 0.42% 3,997,480
2015-10-30 2015-10-28 0.720 5,968,000 -8,000 0.46% 4,296,960
2015-10-29 2015-10-27 0.730 5,976,000 +331,000 0.46% 4,362,480
2015-10-28 2015-10-26 0.750 5,645,000 +169,000 0.43% 4,233,750
2015-10-26 2015-10-22 0.740 5,476,000 -127,000 0.42% 4,052,240
2015-10-22 2015-10-19 0.760 5,603,000 +30,000 0.43% 4,258,280
2015-10-19 2015-10-15 0.790 5,573,000 -200,000 0.43% 4,402,670
2015-10-16 2015-10-14 0.790 5,773,000 -40,000 0.44% 4,560,670
2015-10-15 2015-10-13 0.800 5,813,000 +300,000 0.44% 4,650,400
2015-10-14 2015-10-12 0.800 5,513,000 -60,000 0.42% 4,410,400
2015-10-13 2015-10-09 0.770 5,573,000 +130,000 0.43% 4,291,210
2015-10-12 2015-10-08 0.810 5,443,000 -41,000 0.42% 4,408,830
2015-10-09 2015-10-07 0.800 5,484,000 -113,000 0.42% 4,387,200
2015-10-07 2015-10-05 0.680 5,597,000 -100,000 0.43% 3,805,960
2015-10-06 2015-10-02 0.680 5,697,000 +106,000 0.43% 3,873,960
2015-10-02 2015-09-29 0.670 5,591,000 +22,000 0.43% 3,745,970
2015-09-25 2015-09-23 0.710 5,569,000 +89,000 0.43% 3,953,990
2015-09-22 2015-09-18 0.730 5,480,000 -12,000 0.42% 4,000,400
2015-09-15 2015-09-11 0.700 5,492,000 -50,000 0.42% 3,844,400
2015-09-14 2015-09-10 0.690 5,542,000 -80,000 0.42% 3,823,980
2015-09-11 2015-09-09 0.720 5,622,000 +80,000 0.43% 4,047,840
2015-09-10 2015-09-08 0.710 5,542,000 -30,000 0.42% 3,934,820
2015-09-08 2015-09-04 0.660 5,572,000 +2,000 0.43% 3,677,520
2015-09-04 2015-09-01 0.710 5,570,000 -9,000 0.43% 3,954,700
2015-09-02 2015-08-31 0.680 5,579,000 -14,000 0.43% 3,793,720
2015-08-31 2015-08-27 0.700 5,593,000 +29,000 0.43% 3,915,100
2015-08-28 2015-08-26 0.670 5,564,000 -28,000 0.42% 3,727,880
2015-08-26 2015-08-24 0.660 5,592,000 -161,000 0.43% 3,690,720
2015-08-25 2015-08-21 0.730 5,753,000 +13,000 0.44% 4,199,690
2015-08-24 2015-08-20 0.790 5,740,000 +60,000 0.44% 4,534,600
2015-08-21 2015-08-19 0.830 5,680,000 -16,000 0.43% 4,714,400
2015-08-20 2015-08-18 0.830 5,696,000 -30,000 0.43% 4,727,680
2015-08-14 2015-08-12 0.820 5,726,000 -22,000 0.44% 4,695,320
2015-08-12 2015-08-10 0.830 5,748,000 -70,000 0.44% 4,770,840
2015-08-11 2015-08-07 0.840 5,818,000 +50,000 0.44% 4,887,120
2015-08-03 2015-07-30 0.850 5,768,000 -4,000 0.44% 4,902,800
2015-07-31 2015-07-29 0.870 5,772,000 +31,000 0.44% 5,021,640
2015-07-30 2015-07-28 0.760 5,741,000 +28,000 0.44% 4,363,160
2015-07-29 2015-07-27 0.760 5,713,000 +100,000 0.44% 4,341,880
2015-07-24 2015-07-22 0.850 5,613,000 +50,000 0.43% 4,771,050
2015-07-22 2015-07-20 0.880 5,563,000 -35,000 0.42% 4,895,440
2015-07-21 2015-07-17 0.900 5,598,000 -8,000 0.43% 5,038,200
2015-07-20 2015-07-16 0.830 5,606,000 +75,000 0.43% 4,652,980
2015-07-17 2015-07-15 0.820 5,531,000 -245,000 0.42% 4,535,420
2015-07-16 2015-07-14 0.870 5,776,000 +10,000 0.44% 5,025,120
2015-07-15 2015-07-13 0.890 5,766,000 +157,000 0.44% 5,131,740
2015-07-14 2015-07-10 0.820 5,609,000 -73,000 0.43% 4,599,380
2015-07-13 2015-07-09 0.730 5,682,000 -221,000 0.43% 4,147,860
2015-07-10 2015-07-08 0.620 5,903,000 -80,000 0.45% 3,659,860
2015-07-09 2015-07-07 0.720 5,983,000 +451,000 0.46% 4,307,760
2015-07-08 2015-07-06 0.830 5,532,000 +253,000 0.42% 4,591,560
2015-07-07 2015-07-03 1.000 5,279,000 +31,000 0.40% 5,279,000
2015-07-06 2015-07-02 1.120 5,248,000 +27,000 0.40% 5,877,760
2015-07-03 2015-06-30 1.170 5,221,000 -4,000 0.40% 6,108,570
2015-07-02 2015-06-29 1.150 5,225,000 -270,000 0.40% 6,008,750
2015-06-30 2015-06-26 1.230 5,495,000 -91,000 0.42% 6,758,850
2015-06-29 2015-06-25 1.250 5,586,000 -75,000 0.43% 6,982,500
2015-06-26 2015-06-24 1.290 5,661,000 +100,000 0.43% 7,302,690
2015-06-25 2015-06-23 1.230 5,561,000 +40,000 0.42% 6,840,030
2015-06-24 2015-06-22 1.230 5,521,000 +166,000 0.42% 6,790,830
2015-06-23 2015-06-19 1.230 5,355,000 +40,000 0.41% 6,586,650
2015-06-19 2015-06-17 1.240 5,315,000 -203,000 0.41% 6,590,600
2015-06-18 2015-06-16 1.240 5,518,000 +4,000 0.42% 6,842,320
2015-06-17 2015-06-15 1.260 5,514,000 -20,000 0.42% 6,947,640
2015-06-12 2015-06-10 1.250 5,534,000 +7,000 0.42% 6,917,500
2015-06-11 2015-06-09 1.260 5,527,000 -9,000 0.42% 6,964,020
2015-06-10 2015-06-08 1.320 5,536,000 -80,000 0.42% 7,307,520
2015-06-08 2015-06-04 1.340 5,616,000 -179,000 0.43% 7,525,440
2015-06-05 2015-06-03 1.350 5,795,000 -50,000 0.44% 7,823,250
2015-06-04 2015-06-02 1.370 5,845,000 +50,000 0.45% 8,007,650
2015-06-02 2015-05-29 1.380 5,795,000 +19,000 0.44% 7,997,100
2015-06-01 2015-05-28 1.390 5,776,000 -33,000 0.44% 8,028,640
2015-05-29 2015-05-27 1.470 5,809,000 +12,000 0.44% 8,539,230
2015-05-28 2015-05-26 1.440 5,797,000 -18,000 0.44% 8,347,680
2015-05-27 2015-05-22 1.410 5,815,000 -208,000 0.44% 8,199,150
2015-05-26 2015-05-21 1.410 6,023,000 +20,000 0.46% 8,492,430
2015-05-22 2015-05-20 1.430 6,003,000 +142,000 0.46% 8,584,290
2015-05-20 2015-05-18 1.330 5,861,000 -97,000 0.45% 7,795,130
2015-05-18 2015-05-14 1.360 5,958,000 -10,000 0.45% 8,102,880
2015-05-15 2015-05-13 1.350 5,968,000 -27,000 0.46% 8,056,800
2015-05-14 2015-05-12 1.360 5,995,000 +77,000 0.46% 8,153,200
2015-05-13 2015-05-11 1.380 5,918,000 -113,000 0.45% 8,166,840
2015-05-12 2015-05-08 1.310 6,031,000 -200,000 0.46% 7,900,610
2015-05-11 2015-05-07 1.270 6,231,000 +100,000 0.48% 7,913,370
2015-05-08 2015-05-06 1.310 6,131,000 -31,000 0.47% 8,031,610
2015-05-07 2015-05-05 1.310 6,162,000 +81,000 0.47% 8,072,220
2015-05-06 2015-05-04 1.340 6,081,000 +589,000 0.46% 8,148,540
2015-05-05 2015-04-30 1.330 5,492,000 +50,000 0.42% 7,304,360
2015-05-04 2015-04-29 1.370 5,442,000 -45,000 0.42% 7,455,540
2015-04-30 2015-04-28 1.370 5,487,000 +149,000 0.42% 7,517,190
2015-04-29 2015-04-27 1.430 5,338,000 -7,000 0.41% 7,633,340
2015-04-28 2015-04-24 1.410 5,345,000 +77,000 0.41% 7,536,450
2015-04-27 2015-04-23 1.430 5,268,000 -142,000 0.40% 7,533,240
2015-04-24 2015-04-22 1.450 5,410,000 +130,000 0.41% 7,844,500
2015-04-22 2015-04-20 1.350 5,280,000 -759,000 0.40% 7,128,000
2015-04-21 2015-04-17 1.420 6,039,000 -642,000 0.46% 8,575,380
2015-04-20 2015-04-16 1.460 6,681,000 -582,000 0.51% 9,754,260
2015-04-17 2015-04-15 1.440 7,263,000 -20,000 0.55% 10,458,720
2015-04-16 2015-04-14 1.490 7,283,000 +266,000 0.56% 10,851,670
2015-04-15 2015-04-13 1.530 7,017,000 -68,000 0.54% 10,736,010
2015-04-14 2015-04-10 1.450 7,085,000 +34,000 0.54% 10,273,250
2015-04-13 2015-04-09 1.370 7,051,000 -67,000 0.54% 9,659,870
2015-04-10 2015-04-08 1.420 7,118,000 -1,328,000 0.54% 10,107,560
2015-04-09 2015-04-02 1.220 8,446,000 -436,000 0.64% 10,304,120
2015-04-08 2015-04-01 1.070 8,882,000 +324,000 0.68% 9,503,740
2015-04-02 2015-03-31 1.040 8,558,000 -348,000 0.65% 8,900,320
2015-04-01 2015-03-30 1.090 8,906,000 +1,592,000 0.68% 9,707,540
2015-03-31 2015-03-27 1.130 7,314,000 -20,000 0.56% 8,264,820
2015-03-27 2015-03-25 1.110 7,334,000 -90,000 0.56% 8,140,740
2015-03-25 2015-03-23 1.090 7,424,000 -29,000 0.57% 8,092,160
2015-03-24 2015-03-20 1.090 7,453,000 +9,000 0.57% 8,123,770
2015-03-23 2015-03-19 1.150 7,444,000 +246,000 0.57% 8,560,600
2015-03-20 2015-03-18 1.180 7,198,000 +431,000 0.55% 8,493,640
2015-03-19 2015-03-17 1.200 6,767,000 +245,000 0.52% 8,120,400
2015-03-18 2015-03-16 1.180 6,522,000 +20,000 0.50% 7,695,960
2015-03-17 2015-03-13 1.170 6,502,000 -30,000 0.50% 7,607,340
2015-03-13 2015-03-11 1.160 6,532,000 +50,000 0.50% 7,577,120
2015-03-12 2015-03-10 1.170 6,482,000 +30,000 0.49% 7,583,940
2015-03-11 2015-03-09 1.220 6,452,000 +9,000 0.49% 7,871,440
2015-03-10 2015-03-06 1.150 6,443,000 +25,000 0.49% 7,409,450
2015-03-06 2015-03-04 1.150 6,418,000 -23,000 0.49% 7,380,700
2015-03-05 2015-03-03 1.150 6,441,000 -37,000 0.49% 7,407,150
2015-03-04 2015-03-02 1.180 6,478,000 -643,000 0.49% 7,644,040
2015-03-03 2015-02-27 1.040 7,121,000 -490,000 0.54% 7,405,840
2015-03-02 2015-02-26 1.050 7,611,000 +532,000 0.58% 7,991,550
2015-02-26 2015-02-24 0.960 7,079,000 -29,000 0.54% 6,795,840
2015-02-24 2015-02-18 0.960 7,108,000 -63,000 0.54% 6,823,680
2015-02-23 2015-02-16 0.940 7,171,000 -977,000 0.55% 6,740,740
2015-02-17 2015-02-13 0.950 8,148,000 +40,000 0.62% 7,740,600
2015-02-16 2015-02-12 0.930 8,108,000 +600,000 0.62% 7,540,440
2015-02-13 2015-02-11 0.930 7,508,000 +415,000 0.57% 6,982,440
2015-02-12 2015-02-10 0.930 7,093,000 -425,000 0.54% 6,596,490
2015-02-11 2015-02-09 0.930 7,518,000 +10,000 0.57% 6,991,740
2015-02-10 2015-02-06 0.940 7,508,000 -16,000 0.57% 7,057,520
2015-02-09 2015-02-05 0.970 7,524,000 +60,000 0.57% 7,298,280
2015-02-04 2015-02-02 0.960 7,464,000 +10,000 0.57% 7,165,440
2015-02-03 2015-01-30 0.970 7,454,000 -29,000 0.57% 7,230,380
2015-02-02 2015-01-29 0.990 7,483,000 -20,000 0.57% 7,408,170
2015-01-30 2015-01-28 0.990 7,503,000 -22,000 0.57% 7,427,970
2015-01-29 2015-01-27 1.000 7,525,000 -331,000 0.57% 7,525,000
2015-01-28 2015-01-26 1.010 7,856,000 -10,000 0.60% 7,934,560
2015-01-27 2015-01-23 1.000 7,866,000 +60,000 0.60% 7,866,000
2015-01-26 2015-01-22 0.980 7,806,000 -45,000 0.60% 7,649,880
2015-01-23 2015-01-21 0.980 7,851,000 +22,000 0.60% 7,693,980
2015-01-22 2015-01-20 0.970 7,829,000 +445,000 0.60% 7,594,130
2015-01-21 2015-01-19 0.960 7,384,000 -125,000 0.56% 7,088,640
2015-01-20 2015-01-16 1.010 7,509,000 -52,000 0.57% 7,584,090
2015-01-19 2015-01-15 1.050 7,561,000 +180,000 0.58% 7,939,050
2015-01-16 2015-01-14 1.050 7,381,000 +130,000 0.56% 7,750,050
2015-01-15 2015-01-13 1.060 7,251,000 -725,000 0.55% 7,686,060
2015-01-14 2015-01-12 1.100 7,976,000 -267,000 0.61% 8,773,600
2015-01-13 2015-01-09 1.360 8,243,000 +17,000 0.63% 11,210,480
2015-01-12 2015-01-08 1.400 8,226,000 +919,000 0.63% 11,516,400
2015-01-09 2015-01-07 1.330 7,307,000 -135,000 0.56% 9,718,310
2015-01-08 2015-01-06 1.330 7,442,000 -63,000 0.57% 9,897,860
2015-01-07 2015-01-05 1.340 7,505,000 -311,000 0.57% 10,056,700
2015-01-06 2015-01-02 1.290 7,816,000 +200,000 0.60% 10,082,640
2015-01-05 2014-12-31 1.250 7,616,000 +237,000 0.58% 9,520,000
2015-01-02 2014-12-29 1.200 7,379,000 -10,000 0.56% 8,854,800
2014-12-30 2014-12-24 1.180 7,389,000 -220,000 0.56% 8,719,020
2014-12-29 2014-12-22 1.160 7,609,000 -113,000 0.58% 8,826,440
2014-12-23 2014-12-19 1.200 7,722,000 -80,000 0.59% 9,266,400
2014-12-19 2014-12-17 1.190 7,802,000 +154,000 0.60% 9,284,380
2014-12-18 2014-12-16 1.250 7,648,000 +68,000 0.58% 9,560,000
2014-12-17 2014-12-15 1.270 7,580,000 +93,000 0.58% 9,626,600
2014-12-16 2014-12-12 1.310 7,487,000 +6,000 0.57% 9,807,970
2014-12-15 2014-12-11 1.290 7,481,000 +100,000 0.57% 9,650,490
2014-12-12 2014-12-10 1.250 7,381,000 +277,000 0.56% 9,226,250
2014-12-11 2014-12-09 1.270 7,104,000 -37,000 0.54% 9,022,080
2014-12-10 2014-12-08 1.340 7,141,000 +136,000 0.55% 9,568,940
2014-12-09 2014-12-05 1.410 7,005,000 -473,000 0.53% 9,877,050
2014-12-08 2014-12-04 1.480 7,478,000 -38,000 0.57% 11,067,440
2014-12-05 2014-12-03 1.510 7,516,000 +10,000 0.57% 11,349,160
2014-12-04 2014-12-02 1.560 7,506,000 +4,000 0.57% 11,709,360
2014-12-03 2014-12-01 1.510 7,502,000 +74,000 0.57% 11,328,020
2014-12-01 2014-11-27 1.600 7,428,000 +50,000 0.57% 11,884,800
2014-11-28 2014-11-26 1.610 7,378,000 -6,000 0.56% 11,878,580
2014-11-26 2014-11-24 1.600 7,384,000 +30,000 0.56% 11,814,400
2014-11-25 2014-11-21 1.580 7,354,000 -252,000 0.56% 11,619,320
2014-11-24 2014-11-20 1.570 7,606,000 -20,000 0.58% 11,941,420
2014-11-21 2014-11-19 1.580 7,626,000 -20,000 0.58% 12,049,080
2014-11-20 2014-11-18 1.600 7,646,000 +34,000 0.58% 12,233,600
2014-11-19 2014-11-17 1.630 7,612,000 +34,000 0.58% 12,407,560
2014-11-18 2014-11-14 1.720 7,578,000 -119,000 0.58% 13,034,160
2014-11-17 2014-11-13 1.690 7,697,000 -60,000 0.59% 13,007,930
2014-11-14 2014-11-12 1.700 7,757,000 +297,000 0.59% 13,186,900
2014-11-13 2014-11-11 1.620 7,460,000 -107,000 0.57% 12,085,200
2014-11-12 2014-11-10 1.600 7,567,000 +103,000 0.58% 12,107,200
2014-11-11 2014-11-07 1.550 7,464,000 +47,000 0.57% 11,569,200
2014-11-10 2014-11-06 1.580 7,417,000 -34,000 0.57% 11,718,860
2014-11-07 2014-11-05 1.560 7,451,000 +72,000 0.57% 11,623,560
2014-11-06 2014-11-04 1.610 7,379,000 +84,000 0.56% 11,880,190
2014-11-05 2014-11-03 1.610 7,295,000 -40,000 0.56% 11,744,950
2014-11-04 2014-10-31 1.580 7,335,000 +97,000 0.56% 11,589,300
2014-11-03 2014-10-30 1.590 7,238,000 -10,000 0.55% 11,508,420
2014-10-31 2014-10-29 1.570 7,248,000 -49,000 0.55% 11,379,360
2014-10-30 2014-10-28 1.560 7,297,000 +60,000 0.56% 11,383,320
2014-10-29 2014-10-27 1.530 7,237,000 +35,000 0.55% 11,072,610
2014-10-28 2014-10-24 1.560 7,202,000 +135,000 0.55% 11,235,120
2014-10-27 2014-10-23 1.580 7,067,000 +170,000 0.54% 11,165,860
2014-10-24 2014-10-22 1.590 6,897,000 -20,000 0.53% 10,966,230
2014-10-23 2014-10-21 1.570 6,917,000 +87,000 0.53% 10,859,690
2014-10-22 2014-10-20 1.580 6,830,000 +43,000 0.52% 10,791,400
2014-10-21 2014-10-17 1.590 6,787,000 +57,000 0.52% 10,791,330
2014-10-20 2014-10-16 1.550 6,730,000 -42,000 0.51% 10,431,500
2014-10-17 2014-10-15 1.600 6,772,000 +104,000 0.52% 10,835,200
2014-10-16 2014-10-14 1.590 6,668,000 +261,000 0.51% 10,602,120
2014-10-15 2014-10-13 1.650 6,407,000 +10,000 0.49% 10,571,550
2014-10-14 2014-10-10 1.650 6,397,000 +70,000 0.49% 10,555,050
2014-10-13 2014-10-09 1.710 6,327,000 -20,000 0.48% 10,819,170
2014-10-10 2014-10-08 1.720 6,347,000 -51,000 0.48% 10,916,840
2014-10-09 2014-10-07 1.650 6,398,000 -31,000 0.49% 10,556,700
2014-10-08 2014-10-06 1.620 6,429,000 -21,000 0.49% 10,414,980
2014-10-07 2014-10-03 1.600 6,450,000 -16,000 0.49% 10,320,000
2014-10-06 2014-09-30 1.580 6,466,000 -90,000 0.49% 10,216,280
2014-10-03 2014-09-29 1.610 6,556,000 -85,000 0.50% 10,555,160
2014-09-30 2014-09-26 1.690 6,641,000 +60,000 0.51% 11,223,290
2014-09-29 2014-09-25 1.700 6,581,000 -230,000 0.50% 11,187,700
2014-09-26 2014-09-24 1.690 6,811,000 +298,000 0.52% 11,510,590
2014-09-24 2014-09-22 1.720 6,513,000 -80,000 0.50% 11,202,360
2014-09-23 2014-09-19 1.740 6,593,000 -274,000 0.50% 11,471,820
2014-09-22 2014-09-18 1.670 6,867,000 -35,000 0.52% 11,467,890
2014-09-19 2014-09-17 1.670 6,902,000 -121,000 0.53% 11,526,340
2014-09-18 2014-09-16 1.660 7,023,000 -137,000 0.54% 11,658,180
2014-09-17 2014-09-15 1.680 7,160,000 +200,000 0.55% 12,028,800
2014-09-16 2014-09-12 1.700 6,960,000 -85,000 0.53% 11,832,000
2014-09-15 2014-09-11 1.680 7,045,000 +204,000 0.54% 11,835,600
2014-09-12 2014-09-10 1.730 6,841,000 +78,000 0.52% 11,834,930
2014-09-11 2014-09-08 1.780 6,763,000 -57,000 0.52% 12,038,140
2014-09-10 2014-09-05 1.720 6,820,000 -265,000 0.52% 11,730,400
2014-09-08 2014-09-04 1.670 7,085,000 -65,000 0.54% 11,831,950
2014-09-05 2014-09-03 1.690 7,150,000 -24,000 0.55% 12,083,500
2014-09-04 2014-09-02 1.580 7,174,000 -117,000 0.55% 11,334,920
2014-09-03 2014-09-01 1.560 7,291,000 +581,000 0.56% 11,373,960
2014-09-02 2014-08-29 1.580 6,710,000 +928,000 0.51% 10,601,800
2014-09-01 2014-08-28 1.540 5,782,000 -2,820,000 0.44% 8,904,280
2014-08-29 2014-08-27 1.590 8,602,000 -1,214,000 0.66% 13,677,180
2014-08-28 2014-08-26 1.670 9,816,000 -3,368,000 0.75% 16,392,720
2014-08-27 2014-08-25 1.680 13,184,000 -1,175,000 1.01% 22,149,120
2014-08-26 2014-08-22 1.770 14,359,000 -1,452,000 1.10% 25,415,430
2014-08-25 2014-08-21 1.750 15,811,000 +23,000 1.21% 27,669,250
2014-08-22 2014-08-20 1.780 15,788,000 +123,000 1.21% 28,102,640
2014-08-21 2014-08-19 1.790 15,665,000 -46,000 1.20% 28,040,350
2014-08-20 2014-08-18 1.810 15,711,000 +20,000 1.20% 28,436,910
2014-08-19 2014-08-15 1.820 15,691,000 -163,000 1.20% 28,557,620
2014-08-18 2014-08-14 1.840 15,854,000 -1,000 1.21% 29,171,360
2014-08-15 2014-08-13 1.800 15,855,000 +5,000 1.21% 28,539,000
2014-08-14 2014-08-12 1.730 15,850,000 +36,000 1.21% 27,420,500
2014-08-13 2014-08-11 1.730 15,814,000 -60,000 1.21% 27,358,220
2014-08-12 2014-08-08 1.700 15,874,000 +44,000 1.21% 26,985,800
2014-08-11 2014-08-07 1.710 15,830,000 +14,000 1.21% 27,069,300
2014-08-08 2014-08-06 1.720 15,816,000 +77,000 1.21% 27,203,520
2014-08-07 2014-08-05 1.680 15,739,000 +112,000 1.20% 26,441,520
2014-08-06 2014-08-04 1.690 15,627,000 +66,000 1.19% 26,409,630
2014-08-05 2014-08-01 1.690 15,561,000 +1,461,000 1.19% 26,298,090
2014-08-04 2014-07-31 1.750 14,100,000 +1,042,000 1.08% 24,675,000
2014-08-01 2014-07-30 1.760 13,058,000 +678,000 1.00% 22,982,080
2014-07-31 2014-07-29 1.720 12,380,000 +1,205,000 0.95% 21,293,600
2014-07-30 2014-07-28 1.740 11,175,000 +1,639,000 0.85% 19,444,500
2014-07-29 2014-07-25 1.720 9,536,000 +1,656,000 0.73% 16,401,920
2014-07-28 2014-07-24 1.770 7,880,000 +832,000 0.60% 13,947,600
2014-07-25 2014-07-23 1.710 7,048,000 +569,000 0.54% 12,052,080
2014-07-24 2014-07-22 1.680 6,479,000 +434,000 0.49% 10,884,720
2014-07-23 2014-07-21 1.700 6,045,000 +4,000 0.46% 10,276,500
2014-07-22 2014-07-18 1.710 6,041,000 -91,000 0.46% 10,330,110
2014-07-21 2014-07-17 1.750 6,132,000 -260,000 0.47% 10,731,000
2014-07-18 2014-07-16 1.760 6,392,000 +20,000 0.49% 11,249,920
2014-07-17 2014-07-15 1.780 6,372,000 -458,000 0.49% 11,342,160
2014-07-16 2014-07-14 1.720 6,830,000 +5,000 0.52% 11,747,600
2014-07-15 2014-07-11 1.660 6,825,000 +92,000 0.52% 11,329,500
2014-07-14 2014-07-10 1.690 6,733,000 -176,000 0.51% 11,378,770
2014-07-11 2014-07-09 1.720 6,909,000 +77,000 0.53% 11,883,480
2014-07-10 2014-07-08 1.730 6,832,000 +482,000 0.52% 11,819,360
2014-07-09 2014-07-07 1.740 6,350,000 +81,000 0.48% 11,049,000
2014-07-08 2014-07-04 1.750 6,269,000 -30,000 0.48% 10,970,750
2014-07-07 2014-07-03 1.750 6,299,000 +621,000 0.48% 11,023,250
2014-07-04 2014-07-02 1.700 5,678,000 +475,000 0.43% 9,652,600
2014-07-03 2014-06-30 1.760 5,203,000 +67,000 0.40% 9,157,280
2014-07-02 2014-06-27 1.780 5,136,000 -63,000 0.39% 9,142,080
2014-06-30 2014-06-26 1.820 5,199,000 +215,000 0.40% 9,462,180
2014-06-27 2014-06-25 1.840 4,984,000 +118,000 0.38% 9,170,560
2014-06-26 2014-06-24 1.820 4,866,000 -18,000 0.37% 8,856,120
2014-06-25 2014-06-23 1.810 4,884,000 +143,000 0.37% 8,840,040
2014-06-24 2014-06-20 1.810 4,741,000 -676,000 0.36% 8,581,210
2014-06-23 2014-06-19 1.840 5,417,000 -11,000 0.41% 9,967,280
2014-06-20 2014-06-18 1.860 5,428,000 +1,061,000 0.41% 10,096,080
2014-06-19 2014-06-17 1.930 4,367,000 +30,000 0.33% 8,428,310
2014-06-18 2014-06-16 1.990 4,337,000 +125,000 0.33% 8,630,630
2014-06-17 2014-06-13 2.060 4,212,000 -45,000 0.32% 8,676,720
2014-06-16 2014-06-12 2.010 4,257,000 +92,000 0.33% 8,556,570
2014-06-13 2014-06-11 2.040 4,165,000 -43,000 0.32% 8,496,600
2014-06-12 2014-06-10 2.060 4,208,000 -41,000 0.32% 8,668,480
2014-06-11 2014-06-09 2.100 4,249,000 +29,000 0.32% 8,922,900
2014-06-10 2014-06-06 2.080 4,220,000 -581,000 0.32% 8,777,600
2014-06-09 2014-06-05 1.920 4,801,000 +65,000 0.37% 9,217,920
2014-06-06 2014-06-04 1.880 4,736,000 -310,000 0.36% 8,903,680
2014-06-05 2014-06-03 1.880 5,046,000 +322,000 0.39% 9,486,480
2014-06-04 2014-05-30 1.890 4,724,000 +70,000 0.36% 8,928,360
2014-06-03 2014-05-29 1.870 4,654,000 -143,000 0.36% 8,702,980
2014-05-30 2014-05-28 1.910 4,797,000 +21,000 0.37% 9,162,270
2014-05-29 2014-05-27 1.900 4,776,000 +76,000 0.36% 9,074,400
2014-05-28 2014-05-26 1.980 4,700,000 -9,000 0.36% 9,306,000
2014-05-27 2014-05-23 1.920 4,709,000 +195,000 0.36% 9,041,280
2014-05-26 2014-05-22 1.860 4,514,000 +153,000 0.34% 8,396,040
2014-05-23 2014-05-21 1.790 4,361,000 +46,000 0.33% 7,806,190
2014-05-22 2014-05-20 1.770 4,315,000 +230,000 0.33% 7,637,550
2014-05-21 2014-05-19 1.842 4,085,000 +239,000 0.31% 7,523,075
2014-05-20 2014-05-16 1.892 3,846,000 +44,192 0.29% 7,277,511
2014-05-19 2014-05-15 1.953 3,801,808 +7,906 0.29% 7,424,709
2014-05-16 2014-05-14 1.933 3,793,902 +138,355 0.29% 7,332,489
2014-05-14 2014-05-12 1.892 3,655,547 -34,589 0.28% 6,917,130
2014-05-13 2014-05-09 1.842 3,690,136 -44,471 0.29% 6,795,880
2014-05-12 2014-05-08 1.892 3,734,607 +49,413 0.29% 7,066,730
2014-05-08 2014-05-05 1.993 3,685,194 -9,883 0.28% 7,346,129
2014-05-07 2014-05-02 2.024 3,695,077 -31,624 0.29% 7,478,000
2014-05-05 2014-04-30 1.953 3,726,701 -79,060 0.29% 7,278,030
2014-05-02 2014-04-29 1.953 3,805,761 -404,196 0.29% 7,432,429
2014-04-30 2014-04-28 1.953 4,209,957 +22,730 0.33% 8,221,801
2014-04-29 2014-04-25 2.014 4,187,227 +6,918 0.32% 8,431,630
2014-04-28 2014-04-24 2.034 4,180,309 +523,774 0.32% 8,502,300
2014-04-24 2014-04-22 2.125 3,656,535 -18,777 0.28% 7,770,000
2014-04-22 2014-04-16 2.084 3,675,312 -43,483 0.28% 7,661,140
2014-04-17 2014-04-15 2.044 3,718,795 -57,319 0.29% 7,601,260
2014-04-16 2014-04-14 2.044 3,776,114 +68,190 0.29% 7,718,421
2014-04-15 2014-04-11 2.074 3,707,924 +59,295 0.29% 7,691,599
2014-04-14 2014-04-10 2.176 3,648,629 -750,084 0.28% 7,937,800
2014-04-11 2014-04-09 2.155 4,398,713 +406,172 0.34% 9,480,630
2014-04-10 2014-04-08 2.074 3,992,541 -49,413 0.31% 8,282,000
2014-04-09 2014-04-07 2.064 4,041,954 -58,307 0.31% 8,343,601
2014-04-08 2014-04-04 2.145 4,100,261 -30,635 0.32% 8,795,881
2014-04-07 2014-04-03 2.155 4,130,896 +163,061 0.32% 8,903,399
2014-04-04 2014-04-02 2.246 3,967,835 -350,830 0.31% 8,913,300
2014-04-03 2014-04-01 2.074 4,318,665 +367,631 0.33% 8,958,501
2014-04-02 2014-03-31 2.084 3,951,034 -29,648 0.31% 8,235,879
2014-04-01 2014-03-28 1.933 3,980,682 +94,872 0.31% 7,693,480
2014-03-31 2014-03-27 1.852 3,885,810 +136,379 0.30% 7,195,560
2014-03-28 2014-03-26 2.014 3,749,431 -149,226 0.29% 7,550,060
2014-03-27 2014-03-25 1.933 3,898,657 +534,645 0.30% 7,534,950
2014-03-26 2014-03-24 2.176 3,364,012 +69,177 0.26% 7,318,599
2014-03-25 2014-03-21 2.226 3,294,835 +120,567 0.25% 7,334,801
2014-03-24 2014-03-20 2.327 3,174,268 -69,178 0.25% 7,387,600
2014-03-21 2014-03-19 2.348 3,243,446 +299,441 0.25% 7,614,241
2014-03-20 2014-03-18 2.509 2,944,005 +34,589 0.23% 7,387,920
2014-03-19 2014-03-17 2.489 2,909,416 +24,706 0.22% 7,242,240
2014-03-18 2014-03-14 2.570 2,884,710 -95,860 0.22% 7,414,261
2014-03-17 2014-03-13 2.560 2,980,570 -73,131 0.23% 7,630,479
2014-03-14 2014-03-12 2.712 3,053,701 +20,753 0.24% 8,281,200
2014-03-13 2014-03-11 2.722 3,032,948 +38,542 0.23% 8,255,611
2014-03-12 2014-03-10 2.742 2,994,406 -13,835 0.23% 8,211,300
2014-03-11 2014-03-07 2.793 3,008,241 -132,426 0.23% 8,401,439
2014-03-10 2014-03-06 2.843 3,140,667 +157,132 0.24% 8,930,179
2014-03-07 2014-03-05 2.641 2,983,535 -39,530 0.23% 7,879,590
2014-03-06 2014-03-04 2.611 3,023,065 +61,272 0.23% 7,892,220
2014-03-05 2014-03-03 2.651 2,961,793 -52,378 0.23% 7,852,139
2014-03-04 2014-02-28 2.671 3,014,171 -69,178 0.23% 8,052,000
2014-03-03 2014-02-27 2.702 3,083,349 -26,682 0.24% 8,330,401
2014-02-27 2014-02-25 2.499 3,110,031 +29,647 0.24% 7,773,089
2014-02-26 2014-02-24 2.530 3,080,384 -25,694 0.24% 7,792,500
2014-02-25 2014-02-21 2.408 3,106,078 -100,802 0.24% 7,480,339
2014-02-24 2014-02-20 2.479 3,206,880 -73,131 0.25% 7,950,250
2014-02-21 2014-02-19 2.560 3,280,011 -8,894 0.25% 8,397,070
2014-02-20 2014-02-18 2.530 3,288,905 +164,050 0.25% 8,320,000
2014-02-19 2014-02-17 2.560 3,124,855 -46,448 0.24% 7,999,860
2014-02-18 2014-02-14 2.601 3,171,303 +49,413 0.25% 8,247,130
2014-02-17 2014-02-13 2.550 3,121,890 +51,389 0.24% 7,960,679
2014-02-14 2014-02-12 2.530 3,070,501 -9,883 0.24% 7,767,499
2014-02-13 2014-02-11 2.429 3,080,384 +83,013 0.24% 7,480,800
2014-02-12 2014-02-10 2.449 2,997,371 -69,177 0.23% 7,339,861
2014-02-11 2014-02-07 2.459 3,066,548 +30,636 0.24% 7,540,289
2014-02-10 2014-02-06 2.287 3,035,912 -9,883 0.23% 6,942,719
2014-02-07 2014-02-05 2.267 3,045,795 -82,025 0.24% 6,903,680
2014-02-06 2014-02-04 2.327 3,127,820 +49,413 0.24% 7,279,500
2014-02-05 2014-01-30 2.388 3,078,407 +102,778 0.24% 7,351,399
2014-02-04 2014-01-28 2.439 2,975,629 -132,426 0.23% 7,256,510
2014-01-29 2014-01-27 2.439 3,108,055 -89,931 0.24% 7,579,450
2014-01-28 2014-01-24 2.540 3,197,986 -54,354 0.25% 8,122,360
2014-01-27 2014-01-23 2.732 3,252,340 -260,899 0.25% 8,885,701
2014-01-24 2014-01-22 2.631 3,513,239 +73,131 0.27% 9,243,001
2014-01-23 2014-01-21 2.499 3,440,108 -78,072 0.27% 8,598,070
2014-01-22 2014-01-20 2.550 3,518,180 -199,627 0.27% 8,971,201
2014-01-21 2014-01-17 2.621 3,717,807 +56,331 0.29% 9,743,580
2014-01-20 2014-01-16 2.611 3,661,476 +240,145 0.28% 9,558,899
2014-01-17 2014-01-15 2.418 3,421,331 -91,908 0.26% 8,274,180
2014-01-16 2014-01-14 2.226 3,513,239 +123,532 0.27% 7,821,001
2014-01-15 2014-01-13 2.277 3,389,707 -153,179 0.26% 7,717,500
2014-01-14 2014-01-10 2.155 3,542,886 +34,589 0.27% 7,636,050
2014-01-13 2014-01-09 2.135 3,508,297 -26,683 0.27% 7,490,499
2014-01-10 2014-01-08 2.115 3,534,980 -114,637 0.27% 7,475,930
2014-01-09 2014-01-07 2.125 3,649,617 +155,155 0.28% 7,755,299
2014-01-08 2014-01-06 2.186 3,494,462 -6,917 0.27% 7,637,761
2014-01-07 2014-01-03 2.155 3,501,379 -146,262 0.27% 7,546,589
2014-01-06 2014-01-02 2.165 3,647,641 -197,650 0.28% 7,898,740
2014-01-03 2013-12-31 2.004 3,845,291 +19,765 0.30% 7,704,179
2014-01-02 2013-12-27 1.953 3,825,526 -32,613 0.30% 7,471,029
2013-12-30 2013-12-24 1.923 3,858,139 +29,648 0.30% 7,417,601
2013-12-27 2013-12-20 1.892 3,828,491 +179,862 0.30% 7,244,380
2013-12-23 2013-12-19 2.014 3,648,629 -174,921 0.28% 7,347,080
2013-12-20 2013-12-18 2.095 3,823,550 -49,413 0.30% 8,008,830
2013-12-19 2013-12-17 2.105 3,872,963 +35,578 0.30% 8,151,521
2013-12-18 2013-12-16 2.125 3,837,385 +57,318 0.30% 8,154,299
2013-12-17 2013-12-13 2.084 3,780,067 -19,765 0.29% 7,879,501
2013-12-16 2013-12-12 1.993 3,799,832 +102,778 0.29% 7,574,650
2013-12-13 2013-12-11 2.054 3,697,054 +77,084 0.29% 7,594,231
2013-12-12 2013-12-10 2.095 3,619,970 +54,354 0.28% 7,582,410
2013-12-11 2013-12-09 2.044 3,565,616 +77,084 0.28% 7,288,160
2013-12-10 2013-12-06 2.034 3,488,532 +319,205 0.27% 7,095,300
2013-12-09 2013-12-05 2.004 3,169,327 -48,424 0.24% 6,349,861
2013-12-06 2013-12-04 2.014 3,217,751 +20,753 0.25% 6,479,440
2013-12-04 2013-12-02 2.044 3,196,998 +8,895 0.25% 6,534,701
2013-12-03 2013-11-29 2.074 3,188,103 +28,659 0.25% 6,613,299
2013-12-02 2013-11-28 2.115 3,159,444 +10,871 0.24% 6,681,730
2013-11-29 2013-11-27 2.135 3,148,573 +520,809 0.24% 6,722,459
2013-11-28 2013-11-26 2.155 2,627,764 -5,930 0.20% 5,663,670
2013-11-27 2013-11-25 2.206 2,633,694 -93,884 0.20% 5,809,701
2013-11-26 2013-11-22 2.196 2,727,578 +64,237 0.21% 5,989,201
2013-11-25 2013-11-21 2.246 2,663,341 +19,765 0.21% 5,982,900
2013-11-22 2013-11-20 2.317 2,643,576 +51,389 0.20% 6,125,750
2013-11-21 2013-11-19 2.287 2,592,187 -77,084 0.20% 5,927,980
2013-11-20 2013-11-18 2.277 2,669,271 +14,824 0.21% 6,077,251
2013-11-19 2013-11-15 2.287 2,654,447 -94,872 0.21% 6,070,360
2013-11-18 2013-11-14 2.176 2,749,319 -90,919 0.21% 5,981,300
2013-11-15 2013-11-13 2.074 2,840,238 -10,871 0.22% 5,891,699
2013-11-14 2013-11-12 2.125 2,851,109 -1,977 0.22% 6,058,500
2013-11-13 2013-11-11 2.095 2,853,086 -988 0.22% 5,976,091
2013-11-12 2013-11-08 2.064 2,854,074 -25,695 0.22% 5,891,520
2013-11-11 2013-11-07 2.115 2,879,769 -575,163 0.22% 6,090,261
2013-11-08 2013-11-06 2.176 3,454,932 -57,318 0.27% 7,516,401
2013-11-07 2013-11-05 2.176 3,512,250 +158,120 0.27% 7,641,099
2013-11-06 2013-11-04 2.004 3,354,130 -244,098 0.26% 6,720,120
2013-11-05 2013-11-01 1.963 3,598,228 -59,295 0.28% 7,063,540
2013-11-04 2013-10-31 1.993 3,657,523 -133,415 0.28% 7,290,969
2013-11-01 2013-10-30 1.993 3,790,938 -87,954 0.29% 7,556,921
2013-10-31 2013-10-29 1.923 3,878,892 +441,749 0.30% 7,457,500
2013-10-30 2013-10-28 2.004 3,437,143 -323,159 0.27% 6,886,440
2013-10-29 2013-10-25 1.902 3,760,302 +69,178 0.29% 7,153,401
2013-10-28 2013-10-24 1.933 3,691,124 +103,767 0.29% 7,133,850
2013-10-25 2013-10-23 1.973 3,587,357 +149,226 0.28% 7,078,499
2013-10-24 2013-10-22 2.095 3,438,131 -11,859 0.27% 7,201,529
2013-10-23 2013-10-21 2.064 3,449,990 +12,847 0.27% 7,121,639
2013-10-22 2013-10-18 2.014 3,437,143 +986,276 0.27% 6,921,220
2013-10-21 2013-10-17 1.953 2,450,867 -53,365 0.19% 4,786,400
2013-10-18 2013-10-16 1.811 2,504,232 -205,557 0.19% 4,535,859
2013-10-17 2013-10-15 1.852 2,709,789 -49,413 0.21% 5,017,860
2013-10-16 2013-10-11 1.882 2,759,202 -291,534 0.21% 5,193,121
2013-10-15 2013-10-10 1.882 3,050,736 -329,088 0.24% 5,741,820
2013-10-11 2013-10-09 1.872 3,379,824 -1,187,880 0.26% 6,326,999
2013-10-10 2013-10-08 1.801 4,567,704 -1,346,000 0.35% 8,227,160
2013-10-09 2013-10-07 1.599 5,913,704 -42,495 0.46% 9,454,719
2013-10-08 2013-10-04 1.558 5,956,199 +59,295 0.46% 9,281,580
2013-10-07 2013-10-03 1.558 5,896,904 +1,976 0.46% 9,189,180
2013-10-04 2013-10-02 1.558 5,894,928 +1,309,435 0.46% 9,186,101
2013-10-03 2013-09-30 1.589 4,585,493 -520,809 0.35% 7,284,800
2013-10-02 2013-09-27 1.609 5,106,302 -557,374 0.39% 8,215,530
2013-09-30 2013-09-26 1.589 5,663,676 +1,423,083 0.44% 8,997,669
2013-09-27 2013-09-25 1.619 4,240,593 +46,448 0.33% 6,865,601
2013-09-26 2013-09-24 1.639 4,194,145 -138,355 0.32% 6,875,281
2013-09-25 2013-09-23 1.649 4,332,500 +253,981 0.33% 7,145,920
2013-09-24 2013-09-19 1.609 4,078,519 -1,329,200 0.32% 6,561,930
2013-09-23 2013-09-18 1.619 5,407,719 +298,452 0.42% 8,755,200
2013-09-19 2013-09-17 1.619 5,109,267 -277,699 0.39% 8,272,000
2013-09-18 2013-09-16 1.619 5,386,966 +1,011,971 0.42% 8,721,600
2013-09-17 2013-09-13 1.700 4,374,995 -998,135 0.34% 7,437,360
2013-09-16 2013-09-12 1.629 5,373,130 -1,853,962 0.42% 8,753,570
2013-09-13 2013-09-11 1.629 7,227,092 +38,542 0.56% 11,773,929
2013-09-12 2013-09-10 1.528 7,188,550 +38,541 0.56% 10,983,739
2013-09-11 2013-09-09 1.508 7,150,009 -416,054 0.55% 10,780,151
2013-09-10 2013-09-06 1.477 7,566,063 +9,882 0.58% 11,177,760
2013-09-09 2013-09-05 1.487 7,556,181 -59,295 0.58% 11,239,621
2013-09-06 2013-09-04 1.498 7,615,476 -20,753 0.59% 11,404,880
2013-09-05 2013-09-03 1.498 7,636,229 +1,044,583 0.59% 11,435,960
2013-09-04 2013-09-02 1.487 6,591,646 +588,999 0.51% 9,804,900
2013-09-03 2013-08-30 1.508 6,002,647 -57,319 0.46% 9,050,260
2013-09-02 2013-08-29 1.528 6,059,966 -679,918 0.47% 9,259,320
2013-08-30 2013-08-28 1.467 6,739,884 -133,414 0.52% 9,889,000
2013-08-29 2013-08-27 1.538 6,873,298 -72,142 0.53% 10,571,600
2013-08-28 2013-08-26 1.568 6,945,440 -244,099 0.54% 10,893,400
2013-08-27 2013-08-23 1.599 7,189,539 +578,128 0.56% 11,494,500
2013-08-26 2013-08-22 1.619 6,611,411 -601,846 0.51% 10,704,000
2013-08-23 2013-08-21 1.619 7,213,257 -303,393 0.56% 11,678,400
2013-08-22 2013-08-20 1.609 7,516,650 +1,739,324 0.58% 12,093,539
2013-08-21 2013-08-19 1.680 5,777,326 -2,060,507 0.45% 9,704,361
2013-08-20 2013-08-16 1.751 7,837,833 -700,671 0.61% 13,720,631
2013-08-19 2013-08-15 1.710 8,538,504 +816,297 0.66% 14,601,600
2013-08-16 2013-08-13 1.791 7,722,207 -620,623 0.60% 13,830,780
2013-08-15 2013-08-12 1.761 8,342,830 +974,418 0.64% 14,689,081
2013-08-13 2013-08-09 1.629 7,368,412 +717,471 0.57% 12,004,159
2013-08-12 2013-08-08 1.629 6,650,941 -9,883 0.51% 10,835,300
2013-08-09 2013-08-07 1.609 6,660,824 -33,600 0.51% 10,716,601
2013-08-08 2013-08-06 1.619 6,694,424 -900,298 0.52% 10,838,400
2013-08-07 2013-08-05 1.649 7,594,722 -26,683 0.59% 12,526,549
2013-08-06 2013-08-02 1.579 7,621,405 -287,582 0.59% 12,030,720
2013-08-05 2013-08-01 1.629 7,908,987 +96,849 0.61% 12,884,830
2013-08-02 2013-07-31 1.568 7,812,138 -680,906 0.60% 12,252,750
2013-08-01 2013-07-30 1.649 8,493,044 +155,156 0.66% 14,008,220
2013-07-31 2013-07-29 1.649 8,337,888 -2,385,643 0.64% 13,752,309
2013-07-30 2013-07-26 1.700 10,723,531 -798,508 0.83% 18,229,681
2013-07-29 2013-07-25 1.700 11,522,039 +32,613 0.89% 19,587,120
2013-07-26 2013-07-24 1.710 11,489,426 +240,145 0.89% 19,647,939
2013-07-25 2013-07-23 1.720 11,249,281 +1,753,160 0.87% 19,351,100
2013-07-24 2013-07-22 1.740 9,496,121 -44,471 0.73% 16,527,481
2013-07-23 2013-07-19 1.680 9,540,592 +120,567 0.74% 16,025,640
2013-07-22 2013-07-18 1.730 9,420,025 -146,262 0.73% 16,299,720
2013-07-19 2013-07-17 1.740 9,566,287 +74,119 0.74% 16,649,601
2013-07-18 2013-07-16 1.821 9,492,168 +627,541 0.73% 17,289,001
2013-07-17 2013-07-15 1.761 8,864,627 +17,788 0.68% 15,607,800
2013-07-16 2013-07-12 1.649 8,846,839 -1,722,524 0.68% 14,591,761
2013-07-15 2013-07-11 1.629 10,569,363 +1,193,809 0.82% 17,218,950
2013-07-12 2013-07-10 1.619 9,375,554 +8,013,742 0.72% 15,179,200
2013-07-11 2013-07-09 2.277 1,361,812 -180,851 0.11% 3,100,499
2013-07-10 2013-07-08 2.176 1,542,663 -166,026 0.12% 3,356,151
2013-07-09 2013-07-05 2.226 1,708,689 -17,789 0.13% 3,803,800
2013-07-08 2013-07-04 2.267 1,726,478 -245,086 0.13% 3,913,281
2013-07-05 2013-07-03 2.206 1,971,564 +482,267 0.15% 4,349,099
2013-07-04 2013-07-02 2.327 1,489,297 +32,612 0.12% 3,466,100
2013-07-03 2013-06-28 2.388 1,456,685 +61,272 0.11% 3,478,641
2013-07-02 2013-06-27 2.439 1,395,413 -228,286 0.11% 3,402,920
2013-06-28 2013-06-26 2.337 1,623,699 -78,072 0.13% 3,795,329
2013-06-27 2013-06-25 2.186 1,701,771 -234,216 0.13% 3,719,519
2013-06-26 2013-06-24 2.287 1,935,987 +209,509 0.15% 4,427,340
2013-06-25 2013-06-21 2.449 1,726,478 +56,331 0.13% 4,227,741
2013-06-24 2013-06-20 2.418 1,670,147 +104,755 0.13% 4,039,100
2013-06-21 2013-06-19 2.540 1,565,392 +80,048 0.12% 3,975,839
2013-06-20 2013-06-18 2.641 1,485,344 +22,730 0.11% 3,922,830
2013-06-19 2013-06-17 2.671 1,462,614 -588,010 0.11% 3,907,200
2013-06-18 2013-06-14 2.459 2,050,624 -16,801 0.16% 5,042,249
2013-06-17 2013-06-13 2.388 2,067,425 -727,354 0.16% 4,937,121
2013-06-14 2013-06-11 2.418 2,794,779 +450,643 0.22% 6,758,921
2013-06-13 2013-06-10 2.530 2,344,136 -506,973 0.18% 5,930,001
2013-06-11 2013-06-07 2.590 2,851,109 -178,874 0.22% 7,385,600
2013-06-10 2013-06-06 2.641 3,029,983 +1,237,293 0.23% 8,002,260
2013-06-07 2013-06-05 2.692 1,792,690 -157,133 0.14% 4,825,239
2013-06-06 2013-06-04 2.732 1,949,823 +31,624 0.15% 5,327,101
2013-06-05 2013-06-03 2.813 1,918,199 -271,769 0.15% 5,395,981
2013-06-04 2013-05-31 2.773 2,189,968 -336,994 0.17% 6,071,840
2013-06-03 2013-05-30 2.732 2,526,962 +266,828 0.20% 6,903,899
2013-05-31 2013-05-29 2.732 2,260,134 +365,653 0.17% 6,174,900
2013-05-30 2013-05-28 2.692 1,894,481 -122,543 0.15% 5,099,221
2013-05-29 2013-05-27 2.682 2,017,024 -158,120 0.16% 5,408,650
2013-05-28 2013-05-24 2.631 2,175,144 +70,166 0.17% 5,722,599
2013-05-27 2013-05-23 2.646 2,104,978 -4,942 0.16% 5,570,533
2013-05-24 2013-05-22 2.708 2,109,920 -124,457 0.16% 5,712,962
2013-05-23 2013-05-21 2.810 2,234,377 +122,338 0.17% 6,278,250
2013-05-22 2013-05-20 2.800 2,112,039 +221,186 0.16% 5,912,919
2013-05-21 2013-05-16 2.881 1,890,853 +37,191 0.15% 5,448,241
2013-05-20 2013-05-15 2.779 1,853,662 +163,443 0.14% 5,151,680
2013-05-16 2013-05-14 2.708 1,690,219 -116,465 0.13% 4,576,551
2013-05-15 2013-05-13 2.687 1,806,684 -41,106 0.14% 4,854,979
2013-05-14 2013-05-10 2.708 1,847,790 +8,809 0.14% 5,003,201
2013-05-13 2013-05-09 2.708 1,838,981 -40,127 0.14% 4,979,349
2013-05-10 2013-05-08 2.565 1,879,108 +31,318 0.15% 4,819,200
2013-05-09 2013-05-07 2.595 1,847,790 -2,297,992 0.14% 4,795,521
2013-05-08 2013-05-06 2.381 4,145,782 +108,636 0.32% 9,869,879
2013-05-07 2013-05-03 2.319 4,037,146 +1,957 0.31% 9,363,749
2013-05-06 2013-05-02 2.330 4,035,189 +1,164,656 0.31% 9,400,440
2013-05-03 2013-04-30 2.330 2,870,533 -622,455 0.22% 6,687,239
2013-05-02 2013-04-29 2.319 3,492,988 +350,375 0.27% 8,101,630
2013-04-30 2013-04-26 2.340 3,142,613 +713,474 0.25% 7,353,191
2013-04-29 2013-04-25 2.340 2,429,139 +366,035 0.19% 5,683,780
2013-04-26 2013-04-24 2.350 2,063,104 +48,935 0.16% 4,848,400
2013-04-25 2013-04-23 2.350 2,014,169 +19,574 0.16% 4,733,400
2013-04-24 2013-04-22 2.432 1,994,595 -83,190 0.16% 4,850,440
2013-04-23 2013-04-19 2.432 2,077,785 -62,637 0.16% 5,052,741
2013-04-22 2013-04-18 2.381 2,140,422 +20,553 0.17% 5,095,711
2013-04-19 2013-04-17 2.422 2,119,869 -327,865 0.17% 5,133,420
2013-04-17 2013-04-15 2.350 2,447,734 +45,020 0.19% 5,752,300
2013-04-16 2013-04-12 2.422 2,402,714 +344,503 0.19% 5,818,350
2013-04-15 2013-04-11 2.340 2,058,211 +80,254 0.16% 4,815,871
2013-04-12 2013-04-10 2.360 1,977,957 -271,101 0.15% 4,668,510
2013-04-11 2013-04-09 2.268 2,249,058 -619,518 0.18% 5,101,561
2013-04-10 2013-04-08 2.289 2,868,576 -354,290 0.22% 6,565,440
2013-04-09 2013-04-05 2.064 3,222,866 +542,201 0.25% 6,651,859
2013-04-08 2013-04-03 2.197 2,680,665 +229,995 0.21% 5,888,849
2013-04-05 2013-04-02 2.227 2,450,670 +576,455 0.19% 5,458,719
2013-04-03 2013-03-28 2.483 1,874,215 -97,870 0.15% 4,653,451
2013-04-02 2013-03-27 2.626 1,972,085 +45,020 0.15% 5,178,550
2013-03-28 2013-03-26 2.657 1,927,065 -12,723 0.15% 5,119,401
2013-03-27 2013-03-25 2.749 1,939,788 +79,275 0.15% 5,331,581
2013-03-26 2013-03-22 2.759 1,860,513 -9,787 0.15% 5,132,700
2013-03-25 2013-03-21 2.749 1,870,300 -96,891 0.15% 5,140,590
2013-03-22 2013-03-20 2.697 1,967,191 +12,723 0.15% 5,306,399
2013-03-21 2013-03-19 2.554 1,954,468 -4,894 0.15% 4,992,499
2013-03-20 2013-03-18 2.687 1,959,362 -36,212 0.15% 5,265,261
2013-03-19 2013-03-15 2.759 1,995,574 +49,914 0.16% 5,505,301
2013-03-18 2013-03-14 2.667 1,945,660 -12,723 0.15% 5,188,680
2013-03-15 2013-03-13 2.616 1,958,383 +97,870 0.15% 5,122,560
2013-03-14 2013-03-12 2.585 1,860,513 -304,376 0.15% 4,809,530
2013-03-13 2013-03-11 2.605 2,164,889 -383,651 0.17% 5,640,599
2013-03-12 2013-03-08 2.738 2,548,540 +68,509 0.20% 6,978,719
2013-03-11 2013-03-07 2.840 2,480,031 -722,283 0.19% 7,044,519
2013-03-08 2013-03-06 2.994 3,202,314 -23,488 0.25% 9,586,961
2013-03-07 2013-03-05 2.943 3,225,802 +402,246 0.25% 9,492,479
2013-03-06 2013-03-04 3.096 2,823,556 +261,314 0.22% 8,741,551
2013-03-05 2013-03-01 2.800 2,562,242 +549,052 0.20% 7,173,319
2013-03-04 2013-02-28 2.646 2,013,190 -400,290 0.16% 5,327,629
2013-03-01 2013-02-27 2.422 2,413,480 +451,182 0.19% 5,844,421
2013-02-28 2013-02-26 2.524 1,962,298 +151,699 0.15% 4,952,350
2013-02-27 2013-02-25 2.595 1,810,599 -32,297 0.14% 4,699,000
2013-02-26 2013-02-22 2.646 1,842,896 -60,680 0.14% 4,876,969
2013-02-25 2013-02-21 2.718 1,903,576 +604,838 0.15% 5,173,701
2013-02-22 2013-02-20 2.554 1,298,738 +232,931 0.10% 3,317,501
2013-02-21 2013-02-19 2.503 1,065,807 +42,085 0.08% 2,668,051
2013-02-20 2013-02-18 2.534 1,023,722 +353,311 0.08% 2,594,079
2013-02-19 2013-02-15 2.759 670,411 -39,148 0.05% 1,849,500
2013-02-18 2013-02-14 2.483 709,559 -54,807 0.06% 1,761,750
2013-02-15 2013-02-08 2.432 764,366 +172,251 0.06% 1,858,779
2013-02-14 2013-02-07 2.350 592,115 +58,722 0.05% 1,391,500
2013-02-07 2013-02-05 2.268 533,393 -39,148 0.04% 1,209,901
2013-02-06 2013-02-04 2.248 572,541 +105,700 0.04% 1,287,001
2013-02-05 2013-02-01 2.227 466,841 +9,787 0.04% 1,039,860
2013-01-31 2013-01-29 2.125 457,054 -5,872 0.04% 971,360
2013-01-30 2013-01-28 2.125 462,926 -1,958 0.04% 983,840
2013-01-29 2013-01-25 2.197 464,884 -4,893 0.04% 1,021,251
2013-01-25 2013-01-23 2.227 469,777 +15,659 0.04% 1,046,400
2013-01-22 2013-01-18 2.227 454,118 -3,915 0.04% 1,011,520
2013-01-18 2013-01-16 2.207 458,033 +9,787 0.04% 1,010,881
2013-01-17 2013-01-15 2.227 448,246 -54,807 0.03% 998,441
2013-01-16 2013-01-14 2.248 503,053 +17,617 0.04% 1,130,800
2013-01-15 2013-01-11 2.248 485,436 -107,658 0.04% 1,091,199
2013-01-14 2013-01-10 2.125 593,094 -12,723 0.05% 1,260,481
2013-01-02 2012-12-27 1.655 605,817 +9,787 0.05% 1,002,781
2012-12-27 2012-12-20 1.635 596,030 -9,787 0.05% 974,401
2012-12-19 2012-12-17 1.614 605,817 +19,574 0.05% 978,021
2012-12-17 2012-12-13 1.482 586,243 -9,787 0.05% 868,551
2012-12-14 2012-12-12 1.522 596,030 +24,468 0.05% 907,411
2012-12-11 2012-12-07 1.461 571,562 +19,574 0.04% 835,120
2012-12-05 2012-12-03 1.461 551,988 +9,787 0.04% 806,520
2012-12-04 2012-11-30 1.533 542,201 +9,787 0.04% 831,000
2012-11-20 2012-11-16 1.533 532,414 +11,744 0.04% 816,000
2012-11-19 2012-11-15 1.502 520,670 +24,468 0.04% 782,041
2012-11-14 2012-11-12 1.563 496,202 +39,148 0.04% 775,710
2012-11-13 2012-11-09 1.553 457,054 -7,830 0.04% 709,840
2012-11-12 2012-11-08 1.471 464,884 +17,617 0.04% 684,001
2012-11-07 2012-11-05 1.482 447,267 +10,766 0.03% 662,650
2012-10-26 2012-10-24 1.461 436,501 +10,766 0.03% 637,780
2012-10-22 2012-10-18 1.471 425,735 -4,894 0.03% 626,399
2012-10-15 2012-10-11 1.308 430,629 -6,851 0.03% 563,200
2012-10-10 2012-10-08 1.298 437,480 -979 0.03% 567,690
2012-09-21 2012-09-19 1.339 438,459 -35,233 0.03% 586,881
2012-09-20 2012-09-18 1.226 473,692 +58,722 0.04% 580,800
2012-09-19 2012-09-17 1.247 414,970 -9,787 0.03% 517,280
2012-09-18 2012-09-14 1.144 424,757 +12,723 0.03% 486,080
2012-09-12 2012-09-10 1.114 412,034 -9,787 0.03% 458,890
2012-09-06 2012-09-04 1.073 421,821 -29,361 0.03% 452,550
2012-09-04 2012-08-31 1.124 451,182 -164,422 0.04% 507,100
2012-08-30 2012-08-28 1.226 615,604 -9,787 0.05% 754,800
2012-08-29 2012-08-27 1.267 625,391 +154,635 0.05% 792,360
2012-08-10 2012-08-08 1.492 470,756 +19,574 0.04% 702,260
2012-08-03 2012-08-01 1.533 451,182 -17,616 0.04% 691,500
2012-07-31 2012-07-27 1.533 468,798 +3,914 0.04% 718,499
2012-06-28 2012-06-26 1.635 464,884 +4,894 0.04% 760,001
2012-06-22 2012-06-20 1.757 459,990 +4,893 0.04% 808,400
2012-06-14 2012-06-12 1.788 455,097 -19,574 0.04% 813,751
2012-06-13 2012-06-11 1.717 474,671 -9,787 0.04% 814,801
2012-06-11 2012-06-07 1.717 484,458 +24,468 0.04% 831,601
2012-06-04 2012-05-31 1.665 459,990 -9,787 0.04% 766,100
2012-05-31 2012-05-29 1.645 469,777 +14,680 0.04% 772,800
2012-05-30 2012-05-28 1.584 455,097 -19,574 0.04% 720,751
2012-05-29 2012-05-25 1.614 474,671 +17,617 0.04% 766,301
2012-05-22 2012-05-18 1.788 457,054 +23,489 0.04% 817,250
2012-05-18 2012-05-16 1.839 433,565 -9,787 0.03% 797,400
2012-05-17 2012-05-15 1.870 443,352 +25,446 0.03% 828,990
2012-05-15 2012-05-11 1.941 417,906 +33,276 0.03% 811,300
2012-05-11 2012-05-09 2.003 384,630 -14,680 0.03% 770,280
2012-05-09 2012-05-07 2.074 399,310 -9,788 0.03% 828,239
2012-05-07 2012-05-03 2.074 409,098 +30,340 0.03% 848,541
2012-05-04 2012-05-02 2.115 378,758 -9,787 0.03% 801,091
2012-05-03 2012-04-30 2.166 388,545 -39,148 0.03% 841,641
2012-04-30 2012-04-26 2.095 427,693 -9,787 0.03% 895,850
2012-04-26 2012-04-24 2.074 437,480 +15,659 0.03% 907,410
2012-04-25 2012-04-23 2.125 421,821 +979 0.03% 896,481
2012-04-24 2012-04-20 2.156 420,842 +9,787 0.03% 907,300
2012-04-20 2012-04-18 2.217 411,055 -27,404 0.03% 911,400
2012-04-19 2012-04-17 2.156 438,459 -9,787 0.03% 945,281
2012-04-16 2012-04-12 2.095 448,246 -21,531 0.03% 938,901
2012-04-13 2012-04-11 2.033 469,777 +3,915 0.04% 955,200
2012-04-12 2012-04-10 2.074 465,862 +4,893 0.04% 966,280
2012-04-05 2012-04-02 2.105 460,969 -4,893 0.04% 970,261
2012-04-03 2012-03-30 2.125 465,862 +14,680 0.04% 990,079
2012-04-02 2012-03-29 2.146 451,182 -13,702 0.04% 968,101
2012-03-30 2012-03-28 2.197 464,884 -19,574 0.04% 1,021,251
2012-03-28 2012-03-26 2.268 484,458 -9,787 0.04% 1,098,901
2012-03-27 2012-03-23 2.217 494,245 +9,787 0.04% 1,095,851
2012-03-26 2012-03-22 2.227 484,458 +14,681 0.04% 1,079,101
2012-03-23 2012-03-21 2.238 469,777 +24,468 0.04% 1,051,200
2012-03-22 2012-03-20 2.248 445,309 -19,575 0.03% 1,000,999
2012-03-21 2012-03-19 2.197 464,884 +9,787 0.04% 1,021,251
2012-03-20 2012-03-16 2.330 455,097 +19,575 0.04% 1,060,201
2012-03-19 2012-03-15 2.401 435,522 -37,191 0.03% 1,045,749
2012-03-16 2012-03-14 2.391 472,713 -31,319 0.04% 1,130,220
2012-03-15 2012-03-13 2.452 504,032 -137,018 0.04% 1,236,001
2012-03-14 2012-03-12 2.524 641,050 -20,553 0.05% 1,617,850
2012-03-13 2012-03-09 2.493 661,603 +3,915 0.05% 1,649,441
2012-03-12 2012-03-08 2.503 657,688 -28,382 0.05% 1,646,400
2012-03-09 2012-03-07 2.503 686,070 -84,169 0.05% 1,717,449
2012-03-08 2012-03-06 2.411 770,239 -168,336 0.06% 1,857,321
2012-03-07 2012-03-05 2.554 938,575 +256,420 0.07% 2,397,499
2012-03-06 2012-03-02 2.616 682,155 +90,040 0.05% 1,784,319
2012-03-05 2012-03-01 2.411 592,115 -21,531 0.05% 1,427,800
2012-03-02 2012-02-29 2.340 613,646 -21,532 0.05% 1,435,829
2012-03-01 2012-02-28 2.309 635,178 +89,062 0.05% 1,466,741
2012-02-29 2012-02-27 2.319 546,116 +164,422 0.04% 1,266,660
2012-02-28 2012-02-24 2.330 381,694 -41,105 0.03% 889,200
2012-02-24 2012-02-22 2.084 422,799 -34,255 0.03% 881,279
2012-02-23 2012-02-21 2.105 457,054 -65,573 0.04% 962,020
2012-02-22 2012-02-20 2.115 522,627 +16,638 0.04% 1,105,380
2012-02-20 2012-02-16 2.095 505,989 -58,722 0.04% 1,059,850
2012-02-17 2012-02-15 2.115 564,711 +4,893 0.04% 1,194,390
2012-02-16 2012-02-14 2.105 559,818 -29,361 0.04% 1,178,321
2012-02-15 2012-02-13 2.125 589,179 +64,595 0.05% 1,252,161
2012-02-14 2012-02-10 2.105 524,584 +92,976 0.04% 1,104,159
2012-02-13 2012-02-09 2.135 431,608 -45,020 0.03% 921,691
2012-02-10 2012-02-08 2.115 476,628 -199,655 0.04% 1,008,090
2012-02-09 2012-02-07 2.095 676,283 +137,018 0.05% 1,416,550
2012-02-08 2012-02-06 2.003 539,265 -7,830 0.04% 1,079,960
2012-02-07 2012-02-03 2.003 547,095 +39,149 0.04% 1,095,641
2012-02-02 2012-01-31 2.033 507,946 -9,787 0.04% 1,032,809
2012-02-01 2012-01-30 2.003 517,733 +45,020 0.04% 1,036,839
2012-01-31 2012-01-27 2.003 472,713 -28,383 0.04% 946,680
2012-01-30 2012-01-26 1.962 501,096 -20,552 0.04% 983,041
2012-01-27 2012-01-20 2.013 521,648 +19,574 0.04% 1,050,009
2012-01-26 2012-01-19 2.013 502,074 +49,914 0.04% 1,010,610
2012-01-20 2012-01-18 1.941 452,160 +111,572 0.04% 877,799
2012-01-19 2012-01-17 2.033 340,588 +116,465 0.03% 692,519
2012-01-18 2012-01-16 2.125 224,123 +57,744 0.02% 476,320
2012-01-17 2012-01-13 2.207 166,379 +147,784 0.01% 367,199
2012-01-16 2012-01-12 2.207 18,595 -97,871 0.00% 41,039
2012-01-12 2012-01-10 2.207 116,466 -3,914 0.01% 257,041
2012-01-11 2012-01-09 2.146 120,380 +3,914 0.01% 258,299
2012-01-09 2012-01-05 2.207 116,466 -7,829 0.01% 257,041
2012-01-04 2011-12-30 2.207 124,295 0.01% 274,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top