History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -1,238,000 | ||
| 2022-05-25 | 2022-05-23 | 1.070 | 1,238,000 | -10,000 | 0.09% | 1,324,660 |
| 2022-03-18 | 2022-03-16 | 1.020 | 1,248,000 | -218,000 | 0.10% | 1,272,960 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,466,000 | -2,397,000 | 0.11% | 1,466,000 |
| 2022-03-11 | 2022-03-09 | 1.020 | 3,863,000 | -50,000 | 0.29% | 3,940,260 |
| 2022-02-28 | 2022-02-24 | 1.020 | 3,913,000 | -564,000 | 0.30% | 3,991,260 |
| 2022-02-25 | 2022-02-23 | 1.020 | 4,477,000 | -10,000 | 0.34% | 4,566,540 |
| 2022-02-22 | 2022-02-18 | 1.020 | 4,487,000 | -20,000 | 0.34% | 4,576,740 |
| 2022-02-11 | 2022-02-09 | 1.000 | 4,507,000 | -1,080,000 | 0.34% | 4,507,000 |
| 2022-02-10 | 2022-02-08 | 1.010 | 5,587,000 | -1,000,000 | 0.43% | 5,642,870 |
| 2022-02-09 | 2022-02-07 | 1.000 | 6,587,000 | -100,000 | 0.50% | 6,587,000 |
| 2022-02-08 | 2022-02-04 | 1.010 | 6,687,000 | -363,000 | 0.51% | 6,753,870 |
| 2022-02-07 | 2022-01-31 | 0.990 | 7,050,000 | -5,739,000 | 0.54% | 6,979,500 |
| 2022-02-04 | 2022-01-27 | 0.990 | 12,789,000 | -2,100,000 | 0.98% | 12,661,110 |
| 2022-01-28 | 2022-01-26 | 0.990 | 14,889,000 | -14,804,000 | 1.14% | 14,740,110 |
| 2022-01-27 | 2022-01-25 | 0.990 | 29,693,000 | -30,146,000 | 2.27% | 29,396,070 |
| 2022-01-26 | 2022-01-24 | 0.730 | 59,839,000 | +17,189,000 | 4.57% | 43,682,470 |
| 2022-01-25 | 2022-01-21 | 0.730 | 42,650,000 | +13,000,000 | 3.26% | 31,134,500 |
| 2022-01-21 | 2022-01-19 | 0.730 | 29,650,000 | -10,358,000 | 2.26% | 21,644,500 |
| 2022-01-19 | 2022-01-17 | 0.530 | 40,008,000 | +8,000,000 | 3.05% | 21,204,240 |
| 2021-12-13 | 2021-12-09 | 0.590 | 32,008,000 | -30,000 | 2.44% | 18,884,720 |
| 2021-12-06 | 2021-12-02 | 0.490 | 32,038,000 | -50,000 | 2.45% | 15,698,620 |
| 2021-11-09 | 2021-11-05 | 0.465 | 32,088,000 | -10,000 | 2.45% | 14,920,920 |
| 2021-10-21 | 2021-10-19 | 0.580 | 32,098,000 | -20,000 | 2.45% | 18,616,840 |
| 2021-10-20 | 2021-10-18 | 0.570 | 32,118,000 | -60,000 | 2.45% | 18,307,260 |
| 2021-10-18 | 2021-10-12 | 0.580 | 32,178,000 | +20,000 | 2.46% | 18,663,240 |
| 2021-10-15 | 2021-10-11 | 0.650 | 32,158,000 | -501,000 | 2.46% | 20,902,700 |
| 2021-10-12 | 2021-10-08 | 0.680 | 32,659,000 | -283,000 | 2.49% | 22,208,120 |
| 2021-10-11 | 2021-10-07 | 0.710 | 32,942,000 | +3,052,000 | 2.52% | 23,388,820 |
| 2021-10-08 | 2021-10-06 | 0.700 | 29,890,000 | -942,000 | 2.28% | 20,923,000 |
| 2021-10-07 | 2021-10-05 | 0.670 | 30,832,000 | -559,000 | 2.35% | 20,657,440 |
| 2021-10-06 | 2021-10-04 | 0.680 | 31,391,000 | +10,000 | 2.40% | 21,345,880 |
| 2021-10-05 | 2021-09-30 | 0.710 | 31,381,000 | -880,000 | 2.40% | 22,280,510 |
| 2021-10-04 | 2021-09-29 | 0.690 | 32,261,000 | -1,127,000 | 2.46% | 22,260,090 |
| 2021-09-30 | 2021-09-28 | 0.760 | 33,388,000 | +3,598,000 | 2.55% | 25,374,880 |
| 2021-09-29 | 2021-09-27 | 0.740 | 29,790,000 | -5,444,000 | 2.27% | 22,044,600 |
| 2021-09-28 | 2021-09-24 | 0.630 | 35,234,000 | +3,850,000 | 2.69% | 22,197,420 |
| 2021-09-27 | 2021-09-23 | 0.600 | 31,384,000 | -1,550,000 | 2.40% | 18,830,400 |
| 2021-09-23 | 2021-09-20 | 0.570 | 32,934,000 | -200,000 | 2.51% | 18,772,380 |
| 2021-09-21 | 2021-09-17 | 0.610 | 33,134,000 | -200,000 | 2.53% | 20,211,740 |
| 2021-09-20 | 2021-09-16 | 0.580 | 33,334,000 | -968,000 | 2.55% | 19,333,720 |
| 2021-09-17 | 2021-09-15 | 0.600 | 34,302,000 | -150,000 | 2.62% | 20,581,200 |
| 2021-09-16 | 2021-09-14 | 0.610 | 34,452,000 | -311,000 | 2.63% | 21,015,720 |
| 2021-09-15 | 2021-09-13 | 0.630 | 34,763,000 | -800,000 | 2.65% | 21,900,690 |
| 2021-09-14 | 2021-09-10 | 0.640 | 35,563,000 | +3,555,000 | 2.72% | 22,760,320 |
| 2021-09-13 | 2021-09-09 | 0.630 | 32,008,000 | -1,748,000 | 2.44% | 20,165,040 |
| 2021-09-10 | 2021-09-08 | 0.600 | 33,756,000 | -813,000 | 2.58% | 20,253,600 |
| 2021-09-09 | 2021-09-07 | 0.590 | 34,569,000 | -793,000 | 2.64% | 20,395,710 |
| 2021-09-08 | 2021-09-06 | 0.620 | 35,362,000 | -2,520,000 | 2.70% | 21,924,440 |
| 2021-09-07 | 2021-09-03 | 0.590 | 37,882,000 | +1,633,000 | 2.89% | 22,350,380 |
| 2021-09-06 | 2021-09-02 | 0.530 | 36,249,000 | -413,000 | 2.77% | 19,211,970 |
| 2021-09-03 | 2021-09-01 | 0.530 | 36,662,000 | -10,000 | 2.80% | 19,430,860 |
| 2021-08-31 | 2021-08-27 | 0.510 | 36,672,000 | -500,000 | 2.80% | 18,702,720 |
| 2021-08-30 | 2021-08-26 | 0.540 | 37,172,000 | -500,000 | 2.84% | 20,072,880 |
| 2021-08-27 | 2021-08-25 | 0.540 | 37,672,000 | -20,000 | 2.88% | 20,342,880 |
| 2021-08-26 | 2021-08-24 | 0.530 | 37,692,000 | -1,051,000 | 2.88% | 19,976,760 |
| 2021-08-25 | 2021-08-23 | 0.500 | 38,743,000 | -155,000 | 2.96% | 19,371,500 |
| 2021-08-23 | 2021-08-19 | 0.475 | 38,898,000 | -113,000 | 2.97% | 18,476,550 |
| 2021-08-19 | 2021-08-17 | 0.475 | 39,011,000 | +63,000 | 2.98% | 18,530,225 |
| 2021-08-18 | 2021-08-16 | 0.445 | 38,948,000 | -420,000 | 2.97% | 17,331,860 |
| 2021-08-17 | 2021-08-13 | 0.530 | 39,368,000 | -1,981,000 | 3.01% | 20,865,040 |
| 2021-08-16 | 2021-08-12 | 0.600 | 41,349,000 | -3,000,000 | 3.16% | 24,809,400 |
| 2021-08-12 | 2021-08-10 | 0.410 | 44,349,000 | -185,000 | 3.39% | 18,183,090 |
| 2021-08-11 | 2021-08-09 | 0.410 | 44,534,000 | -315,000 | 3.40% | 18,258,940 |
| 2021-08-04 | 2021-08-02 | 0.450 | 44,849,000 | -166,000 | 3.42% | 20,182,050 |
| 2021-08-03 | 2021-07-30 | 0.455 | 45,015,000 | -37,000 | 3.44% | 20,481,825 |
| 2021-07-27 | 2021-07-23 | 0.465 | 45,052,000 | -197,000 | 3.44% | 20,949,180 |
| 2021-07-26 | 2021-07-22 | 0.465 | 45,249,000 | +200,000 | 3.45% | 21,040,785 |
| 2021-07-23 | 2021-07-21 | 0.445 | 45,049,000 | -1,000 | 3.44% | 20,046,805 |
| 2021-07-21 | 2021-07-19 | 0.460 | 45,050,000 | +201,000 | 3.44% | 20,723,000 |
| 2021-07-20 | 2021-07-16 | 0.465 | 44,849,000 | +500,000 | 3.42% | 20,854,785 |
| 2021-06-01 | 2021-05-28 | 0.380 | 44,349,000 | -80,000 | 3.39% | 16,852,620 |
| 2021-05-27 | 2021-05-25 | 0.385 | 44,429,000 | +80,000 | 3.39% | 17,105,165 |
| 2021-04-22 | 2021-04-20 | 0.345 | 44,349,000 | +20,000 | 3.39% | 15,300,405 |
| 2021-03-23 | 2021-03-19 | 0.435 | 44,329,000 | -100,000 | 3.38% | 19,283,115 |
| 2021-03-22 | 2021-03-18 | 0.420 | 44,429,000 | -150,000 | 3.39% | 18,660,180 |
| 2021-03-15 | 2021-03-11 | 0.390 | 44,579,000 | -100,000 | 3.40% | 17,385,810 |
| 2021-03-10 | 2021-03-08 | 0.390 | 44,679,000 | -200,000 | 3.41% | 17,424,810 |
| 2021-03-05 | 2021-03-03 | 0.375 | 44,879,000 | -100,000 | 3.43% | 16,829,625 |
| 2021-03-04 | 2021-03-02 | 0.360 | 44,979,000 | +100,000 | 3.43% | 16,192,440 |
| 2021-03-03 | 2021-03-01 | 0.390 | 44,879,000 | +60,000 | 3.43% | 17,502,810 |
| 2021-02-23 | 2021-02-19 | 0.445 | 44,819,000 | -91,000 | 3.42% | 19,944,455 |
| 2021-02-22 | 2021-02-18 | 0.430 | 44,910,000 | +69,000 | 3.43% | 19,311,300 |
| 2021-02-19 | 2021-02-17 | 0.460 | 44,841,000 | +80,000 | 3.42% | 20,626,860 |
| 2021-02-18 | 2021-02-16 | 0.455 | 44,761,000 | +442,000 | 3.42% | 20,366,255 |
| 2021-02-17 | 2021-02-11 | 0.465 | 44,319,000 | -100,000 | 3.38% | 20,608,335 |
| 2021-02-16 | 2021-02-09 | 0.500 | 44,419,000 | +100,000 | 3.39% | 22,209,500 |
| 2021-02-10 | 2021-02-08 | 0.410 | 44,319,000 | +200,000 | 3.38% | 18,170,790 |
| 2021-02-09 | 2021-02-05 | 0.390 | 44,119,000 | -60,000 | 3.37% | 17,206,410 |
| 2021-02-08 | 2021-02-04 | 0.410 | 44,179,000 | -340,000 | 3.37% | 18,113,390 |
| 2021-02-05 | 2021-02-03 | 0.290 | 44,519,000 | -109,000 | 3.40% | 12,910,510 |
| 2021-02-04 | 2021-02-02 | 0.239 | 44,628,000 | -158,000 | 3.41% | 10,666,092 |
| 2021-01-27 | 2021-01-25 | 0.255 | 44,786,000 | +100,000 | 3.42% | 11,420,430 |
| 2021-01-26 | 2021-01-22 | 0.290 | 44,686,000 | -133,000 | 3.41% | 12,958,940 |
| 2021-01-25 | 2021-01-21 | 0.226 | 44,819,000 | +270,000 | 3.42% | 10,129,094 |
| 2021-01-08 | 2021-01-06 | 0.201 | 44,549,000 | -183,000 | 3.40% | 8,954,349 |
| 2020-12-04 | 2020-12-02 | 0.192 | 44,732,000 | -300,000 | 3.42% | 8,588,544 |
| 2020-11-26 | 2020-11-24 | 0.205 | 45,032,000 | +100,000 | 3.44% | 9,231,560 |
| 2020-11-25 | 2020-11-23 | 0.204 | 44,932,000 | +100,000 | 3.43% | 9,166,128 |
| 2020-10-22 | 2020-10-20 | 0.184 | 44,832,000 | -50,000 | 3.42% | 8,249,088 |
| 2020-10-21 | 2020-10-19 | 0.182 | 44,882,000 | -17,000 | 3.43% | 8,168,524 |
| 2020-10-20 | 2020-10-16 | 0.185 | 44,899,000 | +67,000 | 3.43% | 8,306,315 |
| 2020-10-05 | 2020-09-29 | 0.163 | 44,832,000 | -30,000 | 3.42% | 7,307,616 |
| 2020-08-14 | 2020-08-12 | 0.235 | 44,862,000 | +2,000,000 | 3.43% | 10,542,570 |
| 2020-08-07 | 2020-08-05 | 0.240 | 42,862,000 | -100,000 | 3.27% | 10,286,880 |
| 2020-08-04 | 2020-07-31 | 0.217 | 42,962,000 | -250,000 | 3.28% | 9,322,754 |
| 2020-08-03 | 2020-07-30 | 0.214 | 43,212,000 | +530,000 | 3.30% | 9,247,368 |
| 2020-07-10 | 2020-07-08 | 0.211 | 42,682,000 | +130,000 | 3.26% | 9,005,902 |
| 2020-07-07 | 2020-07-03 | 0.200 | 42,552,000 | +100,000 | 3.25% | 8,510,400 |
| 2020-06-29 | 2020-06-24 | 0.206 | 42,452,000 | +250,000 | 3.24% | 8,745,112 |
| 2020-06-12 | 2020-06-10 | 0.227 | 42,202,000 | -150,000 | 3.22% | 9,579,854 |
| 2020-06-11 | 2020-06-09 | 0.232 | 42,352,000 | +43,000 | 3.23% | 9,825,664 |
| 2020-06-09 | 2020-06-05 | 0.208 | 42,309,000 | +50,000 | 3.23% | 8,800,272 |
| 2020-06-08 | 2020-06-04 | 0.198 | 42,259,000 | +20,000 | 3.23% | 8,367,282 |
| 2020-06-05 | 2020-06-03 | 0.200 | 42,239,000 | +100,000 | 3.22% | 8,447,800 |
| 2020-03-20 | 2020-03-18 | 0.194 | 42,139,000 | -2,668,000 | 3.22% | 8,174,966 |
| 2020-01-17 | 2020-01-15 | 0.240 | 44,807,000 | +100,000 | 3.42% | 10,753,680 |
| 2019-12-10 | 2019-12-06 | 0.224 | 44,707,000 | -26,000 | 3.41% | 10,014,368 |
| 2019-11-18 | 2019-11-14 | 0.239 | 44,733,000 | +20,000 | 3.42% | 10,691,187 |
| 2019-10-21 | 2019-10-17 | 0.240 | 44,713,000 | -9,000 | 3.41% | 10,731,120 |
| 2019-10-14 | 2019-10-10 | 0.250 | 44,722,000 | -16,000 | 3.41% | 11,180,500 |
| 2019-10-08 | 2019-10-03 | 0.265 | 44,738,000 | -41,000 | 3.42% | 11,855,570 |
| 2019-09-23 | 2019-09-19 | 0.255 | 44,779,000 | +50,000 | 3.42% | 11,418,645 |
| 2019-08-29 | 2019-08-27 | 0.220 | 44,729,000 | +10,000 | 3.42% | 9,840,380 |
| 2019-08-27 | 2019-08-23 | 0.228 | 44,719,000 | +14,000 | 3.41% | 10,195,932 |
| 2019-08-21 | 2019-08-19 | 0.212 | 44,705,000 | +6,000 | 3.41% | 9,477,460 |
| 2019-08-15 | 2019-08-13 | 0.235 | 44,699,000 | -4,000 | 3.41% | 10,504,265 |
| 2019-08-12 | 2019-08-08 | 0.228 | 44,703,000 | +780,000 | 3.41% | 10,192,284 |
| 2019-08-06 | 2019-08-02 | 0.265 | 43,923,000 | +1,200,000 | 3.35% | 11,639,595 |
| 2019-08-05 | 2019-08-01 | 0.265 | 42,723,000 | +76,000 | 3.26% | 11,321,595 |
| 2019-08-02 | 2019-07-31 | 0.255 | 42,647,000 | +5,000 | 3.26% | 10,874,985 |
| 2019-07-31 | 2019-07-29 | 0.265 | 42,642,000 | +100,000 | 3.26% | 11,300,130 |
| 2019-07-26 | 2019-07-24 | 0.265 | 42,542,000 | +788,000 | 3.25% | 11,273,630 |
| 2019-07-24 | 2019-07-22 | 0.265 | 41,754,000 | +1,000,000 | 3.19% | 11,064,810 |
| 2019-07-16 | 2019-07-12 | 0.270 | 40,754,000 | +1,000,000 | 3.11% | 11,003,580 |
| 2019-07-12 | 2019-07-10 | 0.285 | 39,754,000 | +20,000 | 3.04% | 11,329,890 |
| 2019-04-29 | 2019-04-25 | 0.345 | 39,734,000 | -46,000 | 3.03% | 13,708,230 |
| 2019-04-17 | 2019-04-15 | 0.345 | 39,780,000 | +235,000 | 3.04% | 13,724,100 |
| 2019-04-15 | 2019-04-11 | 0.355 | 39,545,000 | -1,000 | 3.02% | 14,038,475 |
| 2019-04-08 | 2019-04-03 | 0.350 | 39,546,000 | -145,000 | 3.02% | 13,841,100 |
| 2019-04-04 | 2019-04-02 | 0.365 | 39,691,000 | +95,000 | 3.03% | 14,487,215 |
| 2019-03-15 | 2019-03-13 | 0.330 | 39,596,000 | +6,000 | 3.02% | 13,066,680 |
| 2019-03-13 | 2019-03-11 | 0.325 | 39,590,000 | -2,000 | 3.02% | 12,866,750 |
| 2019-03-12 | 2019-03-08 | 0.310 | 39,592,000 | -10,000 | 3.02% | 12,273,520 |
| 2019-03-11 | 2019-03-07 | 0.310 | 39,602,000 | +640,000 | 3.02% | 12,276,620 |
| 2019-03-08 | 2019-03-06 | 0.315 | 38,962,000 | +1,883,000 | 2.97% | 12,273,030 |
| 2019-03-07 | 2019-03-05 | 0.310 | 37,079,000 | +73,000 | 2.83% | 11,494,490 |
| 2019-02-27 | 2019-02-25 | 0.315 | 37,006,000 | +1,348,000 | 2.83% | 11,656,890 |
| 2019-01-18 | 2019-01-16 | 0.325 | 35,658,000 | -300,000 | 2.72% | 11,588,850 |
| 2019-01-14 | 2019-01-10 | 0.315 | 35,958,000 | -3,000 | 2.75% | 11,326,770 |
| 2018-09-26 | 2018-09-21 | 0.335 | 35,961,000 | -5,300,000 | 2.75% | 12,046,935 |
| 2018-09-17 | 2018-09-13 | 0.340 | 41,261,000 | -90,000 | 3.15% | 14,028,740 |
| 2018-09-12 | 2018-09-10 | 0.355 | 41,351,000 | -6,000 | 3.16% | 14,679,605 |
| 2018-09-11 | 2018-09-07 | 0.360 | 41,357,000 | -20,000 | 3.16% | 14,888,520 |
| 2018-09-06 | 2018-09-04 | 0.360 | 41,377,000 | +1,000,000 | 3.16% | 14,895,720 |
| 2018-09-05 | 2018-09-03 | 0.350 | 40,377,000 | +800,000 | 3.08% | 14,131,950 |
| 2018-08-01 | 2018-07-30 | 0.395 | 39,577,000 | +56,000 | 3.02% | 15,632,915 |
| 2018-07-12 | 2018-07-10 | 0.390 | 39,521,000 | +17,000 | 3.02% | 15,413,190 |
| 2018-06-28 | 2018-06-26 | 0.430 | 39,504,000 | +320,000 | 3.02% | 16,986,720 |
| 2018-06-07 | 2018-06-05 | 0.475 | 39,184,000 | +200,000 | 2.99% | 18,612,400 |
| 2018-06-06 | 2018-06-04 | 0.470 | 38,984,000 | +40,000 | 2.98% | 18,322,480 |
| 2018-06-04 | 2018-05-31 | 0.455 | 38,944,000 | +150,000 | 2.97% | 17,719,520 |
| 2018-05-31 | 2018-05-29 | 0.460 | 38,794,000 | +703,000 | 2.96% | 17,845,240 |
| 2018-05-29 | 2018-05-25 | 0.455 | 38,091,000 | +600,000 | 2.91% | 17,331,405 |
| 2018-05-25 | 2018-05-23 | 0.470 | 37,491,000 | +2,200,000 | 2.86% | 17,620,770 |
| 2018-05-09 | 2018-05-07 | 0.470 | 35,291,000 | +100,000 | 2.69% | 16,586,770 |
| 2018-05-04 | 2018-05-02 | 0.460 | 35,191,000 | +26,000 | 2.69% | 16,187,860 |
| 2018-05-03 | 2018-04-30 | 0.470 | 35,165,000 | +80,000 | 2.68% | 16,527,550 |
| 2018-05-02 | 2018-04-27 | 0.470 | 35,085,000 | +30,000 | 2.68% | 16,489,950 |
| 2018-04-30 | 2018-04-26 | 0.465 | 35,055,000 | +281,000 | 2.68% | 16,300,575 |
| 2018-04-27 | 2018-04-25 | 0.470 | 34,774,000 | +20,000 | 2.65% | 16,343,780 |
| 2018-04-25 | 2018-04-23 | 0.460 | 34,754,000 | +435,000 | 2.65% | 15,986,840 |
| 2018-03-26 | 2018-03-22 | 0.510 | 34,319,000 | +930,000 | 2.62% | 17,502,690 |
| 2018-03-23 | 2018-03-21 | 0.510 | 33,389,000 | +59,000 | 2.55% | 17,028,390 |
| 2018-03-13 | 2018-03-09 | 0.520 | 33,330,000 | -300,000 | 2.54% | 17,331,600 |
| 2018-03-12 | 2018-03-08 | 0.520 | 33,630,000 | +300,000 | 2.57% | 17,487,600 |
| 2018-03-01 | 2018-02-27 | 0.520 | 33,330,000 | +1,000,000 | 2.54% | 17,331,600 |
| 2018-02-21 | 2018-02-15 | 0.530 | 32,330,000 | -32,000 | 2.47% | 17,134,900 |
| 2018-02-20 | 2018-02-13 | 0.540 | 32,362,000 | -18,000 | 2.47% | 17,475,480 |
| 2018-02-13 | 2018-02-09 | 0.510 | 32,380,000 | -130,000 | 2.47% | 16,513,800 |
| 2018-02-09 | 2018-02-07 | 0.520 | 32,510,000 | +1,415,000 | 2.48% | 16,905,200 |
| 2018-02-08 | 2018-02-06 | 0.520 | 31,095,000 | -50,000 | 2.37% | 16,169,400 |
| 2018-01-29 | 2018-01-25 | 0.580 | 31,145,000 | +621,000 | 2.38% | 18,064,100 |
| 2018-01-26 | 2018-01-24 | 0.560 | 30,524,000 | -300,000 | 2.33% | 17,093,440 |
| 2018-01-19 | 2018-01-17 | 0.580 | 30,824,000 | +278,000 | 2.35% | 17,877,920 |
| 2018-01-18 | 2018-01-16 | 0.590 | 30,546,000 | +864,000 | 2.33% | 18,022,140 |
| 2018-01-17 | 2018-01-15 | 0.580 | 29,682,000 | +827,000 | 2.27% | 17,215,560 |
| 2018-01-16 | 2018-01-12 | 0.590 | 28,855,000 | +1,000,000 | 2.20% | 17,024,450 |
| 2018-01-15 | 2018-01-11 | 0.590 | 27,855,000 | +1,553,000 | 2.13% | 16,434,450 |
| 2018-01-12 | 2018-01-10 | 0.590 | 26,302,000 | +1,170,000 | 2.01% | 15,518,180 |
| 2018-01-11 | 2018-01-09 | 0.580 | 25,132,000 | +368,000 | 1.92% | 14,576,560 |
| 2018-01-09 | 2018-01-05 | 0.580 | 24,764,000 | -575,000 | 1.89% | 14,363,120 |
| 2018-01-05 | 2018-01-03 | 0.540 | 25,339,000 | +1,037,000 | 1.93% | 13,683,060 |
| 2018-01-02 | 2017-12-28 | 0.520 | 24,302,000 | -44,000 | 1.86% | 12,637,040 |
| 2017-12-29 | 2017-12-27 | 0.510 | 24,346,000 | -128,000 | 1.86% | 12,416,460 |
| 2017-12-27 | 2017-12-21 | 0.520 | 24,474,000 | +28,000 | 1.87% | 12,726,480 |
| 2017-12-22 | 2017-12-20 | 0.500 | 24,446,000 | -6,475,000 | 1.87% | 12,223,000 |
| 2017-12-18 | 2017-12-14 | 0.490 | 30,921,000 | +1,000 | 2.36% | 15,151,290 |
| 2017-12-15 | 2017-12-13 | 0.495 | 30,920,000 | +63,000 | 2.36% | 15,305,400 |
| 2017-12-14 | 2017-12-12 | 0.495 | 30,857,000 | +3,000,000 | 2.36% | 15,274,215 |
| 2017-12-13 | 2017-12-11 | 0.500 | 27,857,000 | +1,000,000 | 2.13% | 13,928,500 |
| 2017-12-12 | 2017-12-08 | 0.500 | 26,857,000 | +134,000 | 2.05% | 13,428,500 |
| 2017-12-11 | 2017-12-07 | 0.495 | 26,723,000 | +500,000 | 2.04% | 13,227,885 |
| 2017-12-08 | 2017-12-06 | 0.495 | 26,223,000 | +1,850,000 | 2.00% | 12,980,385 |
| 2017-12-07 | 2017-12-05 | 0.520 | 24,373,000 | +1,000,000 | 1.86% | 12,673,960 |
| 2017-12-06 | 2017-12-04 | 0.540 | 23,373,000 | +225,000 | 1.78% | 12,621,420 |
| 2017-12-05 | 2017-12-01 | 0.540 | 23,148,000 | +230,000 | 1.77% | 12,499,920 |
| 2017-12-04 | 2017-11-30 | 0.550 | 22,918,000 | +100,000 | 1.75% | 12,604,900 |
| 2017-11-30 | 2017-11-28 | 0.550 | 22,818,000 | -10,000 | 1.74% | 12,549,900 |
| 2017-11-29 | 2017-11-27 | 0.560 | 22,828,000 | -388,000 | 1.74% | 12,783,680 |
| 2017-11-28 | 2017-11-24 | 0.550 | 23,216,000 | -120,000 | 1.77% | 12,768,800 |
| 2017-11-21 | 2017-11-17 | 0.550 | 23,336,000 | -200,000 | 1.78% | 12,834,800 |
| 2017-11-20 | 2017-11-16 | 0.560 | 23,536,000 | -130,000 | 1.80% | 13,180,160 |
| 2017-11-14 | 2017-11-10 | 0.570 | 23,666,000 | +100,000 | 1.81% | 13,489,620 |
| 2017-11-10 | 2017-11-08 | 0.590 | 23,566,000 | -2,202,000 | 1.80% | 13,903,940 |
| 2017-11-09 | 2017-11-07 | 0.590 | 25,768,000 | -100,000 | 1.97% | 15,203,120 |
| 2017-11-06 | 2017-11-02 | 0.580 | 25,868,000 | -1,000 | 1.98% | 15,003,440 |
| 2017-10-30 | 2017-10-26 | 0.580 | 25,869,000 | +188,000 | 1.98% | 15,004,020 |
| 2017-10-27 | 2017-10-25 | 0.600 | 25,681,000 | +427,000 | 1.96% | 15,408,600 |
| 2017-10-26 | 2017-10-24 | 0.600 | 25,254,000 | +329,000 | 1.93% | 15,152,400 |
| 2017-10-25 | 2017-10-23 | 0.600 | 24,925,000 | +1,000,000 | 1.90% | 14,955,000 |
| 2017-10-24 | 2017-10-20 | 0.590 | 23,925,000 | +1,100,000 | 1.83% | 14,115,750 |
| 2017-10-23 | 2017-10-19 | 0.580 | 22,825,000 | +1,629,000 | 1.74% | 13,238,500 |
| 2017-10-20 | 2017-10-18 | 0.600 | 21,196,000 | +961,000 | 1.62% | 12,717,600 |
| 2017-10-19 | 2017-10-17 | 0.600 | 20,235,000 | +516,000 | 1.54% | 12,141,000 |
| 2017-10-18 | 2017-10-16 | 0.600 | 19,719,000 | -261,000 | 1.51% | 11,831,400 |
| 2017-10-17 | 2017-10-13 | 0.610 | 19,980,000 | +400,000 | 1.53% | 12,187,800 |
| 2017-10-11 | 2017-10-09 | 0.620 | 19,580,000 | -60,000 | 1.49% | 12,139,600 |
| 2017-10-10 | 2017-10-06 | 0.620 | 19,640,000 | -50,000 | 1.50% | 12,176,800 |
| 2017-10-04 | 2017-09-29 | 0.610 | 19,690,000 | -90,000 | 1.50% | 12,010,900 |
| 2017-09-29 | 2017-09-27 | 0.620 | 19,780,000 | +162,000 | 1.51% | 12,263,600 |
| 2017-09-28 | 2017-09-26 | 0.630 | 19,618,000 | -80,000 | 1.50% | 12,359,340 |
| 2017-09-27 | 2017-09-25 | 0.590 | 19,698,000 | -160,000 | 1.50% | 11,621,820 |
| 2017-09-26 | 2017-09-22 | 0.660 | 19,858,000 | -450,000 | 1.52% | 13,106,280 |
| 2017-09-25 | 2017-09-21 | 0.660 | 20,308,000 | -2,013,000 | 1.55% | 13,403,280 |
| 2017-09-22 | 2017-09-20 | 0.580 | 22,321,000 | -460,000 | 1.70% | 12,946,180 |
| 2017-09-21 | 2017-09-19 | 0.520 | 22,781,000 | +61,000 | 1.74% | 11,846,120 |
| 2017-09-20 | 2017-09-18 | 0.520 | 22,720,000 | +1,000,000 | 1.73% | 11,814,400 |
| 2017-09-19 | 2017-09-15 | 0.520 | 21,720,000 | +2,000,000 | 1.66% | 11,294,400 |
| 2017-09-15 | 2017-09-13 | 0.540 | 19,720,000 | +1,697,000 | 1.51% | 10,648,800 |
| 2017-09-14 | 2017-09-12 | 0.530 | 18,023,000 | +6,954,000 | 1.38% | 9,552,190 |
| 2017-09-13 | 2017-09-11 | 0.530 | 11,069,000 | +100,000 | 0.85% | 5,866,570 |
| 2017-09-12 | 2017-09-08 | 0.530 | 10,969,000 | +3,453,000 | 0.84% | 5,813,570 |
| 2017-09-08 | 2017-09-06 | 0.530 | 7,516,000 | +2,300,000 | 0.57% | 3,983,480 |
| 2017-08-31 | 2017-08-29 | 0.560 | 5,216,000 | -100,000 | 0.40% | 2,920,960 |
| 2017-08-29 | 2017-08-25 | 0.530 | 5,316,000 | +20,000 | 0.41% | 2,817,480 |
| 2017-08-15 | 2017-08-11 | 0.540 | 5,296,000 | +438,000 | 0.40% | 2,859,840 |
| 2017-08-07 | 2017-08-03 | 0.550 | 4,858,000 | +10,000 | 0.37% | 2,671,900 |
| 2017-07-24 | 2017-07-20 | 0.550 | 4,848,000 | +80,000 | 0.37% | 2,666,400 |
| 2017-07-21 | 2017-07-19 | 0.550 | 4,768,000 | +350,000 | 0.36% | 2,622,400 |
| 2017-07-06 | 2017-07-04 | 0.540 | 4,418,000 | +60,000 | 0.34% | 2,385,720 |
| 2017-07-04 | 2017-06-30 | 0.550 | 4,358,000 | +100,000 | 0.33% | 2,396,900 |
| 2017-06-29 | 2017-06-27 | 0.530 | 4,258,000 | +160,000 | 0.33% | 2,256,740 |
| 2017-06-28 | 2017-06-26 | 0.530 | 4,098,000 | +100,000 | 0.31% | 2,171,940 |
| 2017-06-26 | 2017-06-22 | 0.520 | 3,998,000 | +310,000 | 0.31% | 2,078,960 |
| 2017-06-23 | 2017-06-21 | 0.530 | 3,688,000 | +300,000 | 0.28% | 1,954,640 |
| 2017-06-21 | 2017-06-19 | 0.520 | 3,388,000 | +150,000 | 0.26% | 1,761,760 |
| 2017-06-20 | 2017-06-16 | 0.530 | 3,238,000 | +100,000 | 0.25% | 1,716,140 |
| 2017-06-09 | 2017-06-07 | 0.540 | 3,138,000 | -2,000 | 0.24% | 1,694,520 |
| 2017-06-07 | 2017-06-05 | 0.580 | 3,140,000 | -478,000 | 0.24% | 1,821,200 |
| 2017-05-08 | 2017-05-04 | 0.550 | 3,618,000 | +100,000 | 0.28% | 1,989,900 |
| 2017-04-10 | 2017-04-06 | 0.580 | 3,518,000 | -79,000 | 0.27% | 2,040,440 |
| 2017-04-07 | 2017-04-05 | 0.560 | 3,597,000 | -80,000 | 0.27% | 2,014,320 |
| 2017-04-06 | 2017-04-03 | 0.550 | 3,677,000 | +80,000 | 0.28% | 2,022,350 |
| 2017-04-03 | 2017-03-30 | 0.530 | 3,597,000 | -46,000 | 0.27% | 1,906,410 |
| 2017-03-31 | 2017-03-29 | 0.530 | 3,643,000 | -110,000 | 0.28% | 1,930,790 |
| 2017-03-27 | 2017-03-23 | 0.560 | 3,753,000 | +86,000 | 0.29% | 2,101,680 |
| 2017-03-24 | 2017-03-22 | 0.560 | 3,667,000 | +57,000 | 0.28% | 2,053,520 |
| 2017-03-23 | 2017-03-21 | 0.570 | 3,610,000 | +100,000 | 0.28% | 2,057,700 |
| 2017-03-22 | 2017-03-20 | 0.570 | 3,510,000 | -72,000 | 0.27% | 2,000,700 |
| 2017-03-20 | 2017-03-16 | 0.570 | 3,582,000 | -83,000 | 0.27% | 2,041,740 |
| 2017-03-17 | 2017-03-15 | 0.560 | 3,665,000 | -74,000 | 0.28% | 2,052,400 |
| 2017-03-15 | 2017-03-13 | 0.570 | 3,739,000 | -54,000 | 0.29% | 2,131,230 |
| 2017-03-08 | 2017-03-06 | 0.570 | 3,793,000 | +89,000 | 0.29% | 2,162,010 |
| 2017-03-01 | 2017-02-27 | 0.580 | 3,704,000 | +120,000 | 0.28% | 2,148,320 |
| 2017-02-28 | 2017-02-24 | 0.570 | 3,584,000 | -80,000 | 0.27% | 2,042,880 |
| 2017-02-27 | 2017-02-23 | 0.590 | 3,664,000 | +80,000 | 0.28% | 2,161,760 |
| 2017-02-24 | 2017-02-22 | 0.580 | 3,584,000 | +25,000 | 0.27% | 2,078,720 |
| 2017-02-23 | 2017-02-21 | 0.570 | 3,559,000 | +70,000 | 0.27% | 2,028,630 |
| 2017-02-22 | 2017-02-20 | 0.600 | 3,489,000 | +70,000 | 0.27% | 2,093,400 |
| 2017-02-21 | 2017-02-17 | 0.580 | 3,419,000 | -200,000 | 0.26% | 1,983,020 |
| 2017-02-20 | 2017-02-16 | 0.610 | 3,619,000 | +100,000 | 0.28% | 2,207,590 |
| 2017-02-17 | 2017-02-15 | 0.580 | 3,519,000 | +60,000 | 0.27% | 2,041,020 |
| 2017-02-16 | 2017-02-14 | 0.590 | 3,459,000 | +7,000 | 0.26% | 2,040,810 |
| 2017-02-15 | 2017-02-13 | 0.600 | 3,452,000 | -17,000 | 0.26% | 2,071,200 |
| 2017-02-10 | 2017-02-08 | 0.530 | 3,469,000 | -159,000 | 0.26% | 1,838,570 |
| 2017-02-08 | 2017-02-06 | 0.520 | 3,628,000 | +200,000 | 0.28% | 1,886,560 |
| 2017-02-07 | 2017-02-03 | 0.530 | 3,428,000 | +31,000 | 0.26% | 1,816,840 |
| 2017-02-03 | 2017-02-01 | 0.530 | 3,397,000 | +128,000 | 0.26% | 1,800,410 |
| 2017-02-02 | 2017-01-27 | 0.550 | 3,269,000 | -68,000 | 0.25% | 1,797,950 |
| 2017-02-01 | 2017-01-25 | 0.560 | 3,337,000 | -42,000 | 0.25% | 1,868,720 |
| 2017-01-26 | 2017-01-24 | 0.560 | 3,379,000 | +110,000 | 0.26% | 1,892,240 |
| 2017-01-16 | 2017-01-12 | 0.570 | 3,269,000 | -30,000 | 0.25% | 1,863,330 |
| 2017-01-13 | 2017-01-11 | 0.560 | 3,299,000 | -30,000 | 0.25% | 1,847,440 |
| 2016-11-29 | 2016-11-25 | 0.600 | 3,329,000 | +200,000 | 0.25% | 1,997,400 |
| 2016-11-11 | 2016-11-09 | 0.580 | 3,129,000 | -246,000 | 0.24% | 1,814,820 |
| 2016-11-04 | 2016-11-02 | 0.580 | 3,375,000 | -46,000 | 0.26% | 1,957,500 |
| 2016-11-02 | 2016-10-31 | 0.600 | 3,421,000 | -370,000 | 0.26% | 2,052,600 |
| 2016-11-01 | 2016-10-28 | 0.610 | 3,791,000 | -15,000 | 0.29% | 2,312,510 |
| 2016-10-27 | 2016-10-25 | 0.630 | 3,806,000 | -92,000 | 0.29% | 2,397,780 |
| 2016-10-26 | 2016-10-24 | 0.610 | 3,898,000 | +100,000 | 0.30% | 2,377,780 |
| 2016-10-14 | 2016-10-12 | 0.620 | 3,798,000 | -500,000 | 0.29% | 2,354,760 |
| 2016-10-13 | 2016-10-11 | 0.650 | 4,298,000 | +280,000 | 0.33% | 2,793,700 |
| 2016-10-12 | 2016-10-07 | 0.640 | 4,018,000 | -325,000 | 0.31% | 2,571,520 |
| 2016-10-11 | 2016-10-06 | 0.590 | 4,343,000 | +100,000 | 0.33% | 2,562,370 |
| 2016-10-07 | 2016-10-05 | 0.610 | 4,243,000 | +972,000 | 0.32% | 2,588,230 |
| 2016-10-06 | 2016-10-04 | 0.540 | 3,271,000 | +72,000 | 0.25% | 1,766,340 |
| 2016-10-05 | 2016-10-03 | 0.520 | 3,199,000 | +28,000 | 0.24% | 1,663,480 |
| 2016-10-03 | 2016-09-29 | 0.520 | 3,171,000 | +100,000 | 0.24% | 1,648,920 |
| 2016-09-26 | 2016-09-22 | 0.530 | 3,071,000 | -10,000 | 0.23% | 1,627,630 |
| 2016-09-23 | 2016-09-21 | 0.530 | 3,081,000 | +50,000 | 0.24% | 1,632,930 |
| 2016-09-22 | 2016-09-20 | 0.550 | 3,031,000 | -40,000 | 0.23% | 1,667,050 |
| 2016-09-13 | 2016-09-09 | 0.550 | 3,071,000 | -530,000 | 0.23% | 1,689,050 |
| 2016-09-05 | 2016-09-01 | 0.550 | 3,601,000 | +64,000 | 0.27% | 1,980,550 |
| 2016-09-02 | 2016-08-31 | 0.500 | 3,537,000 | +6,000 | 0.27% | 1,768,500 |
| 2016-08-29 | 2016-08-25 | 0.460 | 3,531,000 | -108,000 | 0.27% | 1,624,260 |
| 2016-08-23 | 2016-08-19 | 0.470 | 3,639,000 | +108,000 | 0.28% | 1,710,330 |
| 2016-08-10 | 2016-08-08 | 0.445 | 3,531,000 | -31,000 | 0.27% | 1,571,295 |
| 2016-08-09 | 2016-08-05 | 0.450 | 3,562,000 | -9,000 | 0.27% | 1,602,900 |
| 2016-07-22 | 2016-07-20 | 0.455 | 3,571,000 | -61,000 | 0.27% | 1,624,805 |
| 2016-07-18 | 2016-07-14 | 0.460 | 3,632,000 | -17,000 | 0.28% | 1,670,720 |
| 2016-07-14 | 2016-07-12 | 0.435 | 3,649,000 | +10,000 | 0.28% | 1,587,315 |
| 2016-07-13 | 2016-07-11 | 0.425 | 3,639,000 | +1,000 | 0.28% | 1,546,575 |
| 2016-07-08 | 2016-07-06 | 0.420 | 3,638,000 | +17,000 | 0.28% | 1,527,960 |
| 2016-06-10 | 2016-06-07 | 0.465 | 3,621,000 | -129,000 | 0.28% | 1,683,765 |
| 2016-06-07 | 2016-06-03 | 0.440 | 3,750,000 | -71,000 | 0.29% | 1,650,000 |
| 2016-06-06 | 2016-06-02 | 0.445 | 3,821,000 | -200,000 | 0.29% | 1,700,345 |
| 2016-06-03 | 2016-06-01 | 0.440 | 4,021,000 | +450,000 | 0.31% | 1,769,240 |
| 2016-04-07 | 2016-04-05 | 0.460 | 3,571,000 | -151,000 | 0.27% | 1,642,660 |
| 2016-03-29 | 2016-03-23 | 0.530 | 3,722,000 | -100,000 | 0.28% | 1,972,660 |
| 2016-03-23 | 2016-03-21 | 0.520 | 3,822,000 | -8,000 | 0.29% | 1,987,440 |
| 2016-03-14 | 2016-03-10 | 0.540 | 3,830,000 | -100,000 | 0.29% | 2,068,200 |
| 2016-02-26 | 2016-02-24 | 0.540 | 3,930,000 | -40,000 | 0.30% | 2,122,200 |
| 2016-02-24 | 2016-02-22 | 0.570 | 3,970,000 | +40,000 | 0.30% | 2,262,900 |
| 2016-02-19 | 2016-02-17 | 0.520 | 3,930,000 | -7,623,000 | 0.30% | 2,043,600 |
| 2016-02-18 | 2016-02-16 | 0.530 | 11,553,000 | +152,000 | 0.88% | 6,123,090 |
| 2016-02-15 | 2016-02-11 | 0.510 | 11,401,000 | +2,000 | 0.87% | 5,814,510 |
| 2016-01-25 | 2016-01-21 | 0.500 | 11,399,000 | -63,000 | 0.87% | 5,699,500 |
| 2016-01-05 | 2015-12-31 | 0.690 | 11,462,000 | +68,000 | 0.88% | 7,908,780 |
| 2016-01-04 | 2015-12-29 | 0.710 | 11,394,000 | -160,000 | 0.87% | 8,089,740 |
| 2015-12-30 | 2015-12-28 | 0.710 | 11,554,000 | +138,000 | 0.88% | 8,203,340 |
| 2015-12-29 | 2015-12-24 | 0.710 | 11,416,000 | +60,000 | 0.87% | 8,105,360 |
| 2015-12-17 | 2015-12-15 | 0.770 | 11,356,000 | +100,000 | 0.87% | 8,744,120 |
| 2015-12-09 | 2015-12-07 | 0.810 | 11,256,000 | +100,000 | 0.86% | 9,117,360 |
| 2015-12-08 | 2015-12-04 | 0.820 | 11,156,000 | -24,000 | 0.85% | 9,147,920 |
| 2015-12-07 | 2015-12-03 | 0.850 | 11,180,000 | -126,000 | 0.85% | 9,503,000 |
| 2015-12-04 | 2015-12-02 | 0.790 | 11,306,000 | +150,000 | 0.86% | 8,931,740 |
| 2015-12-03 | 2015-12-01 | 0.810 | 11,156,000 | -280,000 | 0.85% | 9,036,360 |
| 2015-11-19 | 2015-11-17 | 0.820 | 11,436,000 | +200,000 | 0.87% | 9,377,520 |
| 2015-11-13 | 2015-11-11 | 0.860 | 11,236,000 | -24,000 | 0.86% | 9,662,960 |
| 2015-11-12 | 2015-11-10 | 0.880 | 11,260,000 | -776,000 | 0.86% | 9,908,800 |
| 2015-11-10 | 2015-11-06 | 0.830 | 12,036,000 | -300,000 | 0.92% | 9,989,880 |
| 2015-11-06 | 2015-11-04 | 0.760 | 12,336,000 | -225,000 | 0.94% | 9,375,360 |
| 2015-11-05 | 2015-11-03 | 0.720 | 12,561,000 | -50,000 | 0.96% | 9,043,920 |
| 2015-11-02 | 2015-10-29 | 0.730 | 12,611,000 | +25,000 | 0.96% | 9,206,030 |
| 2015-10-27 | 2015-10-23 | 0.760 | 12,586,000 | +30,000 | 0.96% | 9,565,360 |
| 2015-10-26 | 2015-10-22 | 0.740 | 12,556,000 | +100,000 | 0.96% | 9,291,440 |
| 2015-10-20 | 2015-10-16 | 0.780 | 12,456,000 | +30,000 | 0.95% | 9,715,680 |
| 2015-10-19 | 2015-10-15 | 0.790 | 12,426,000 | -25,000 | 0.95% | 9,816,540 |
| 2015-10-16 | 2015-10-14 | 0.790 | 12,451,000 | +740,000 | 0.95% | 9,836,290 |
| 2015-10-14 | 2015-10-12 | 0.800 | 11,711,000 | +135,000 | 0.89% | 9,368,800 |
| 2015-10-12 | 2015-10-08 | 0.810 | 11,576,000 | -620,000 | 0.88% | 9,376,560 |
| 2015-10-09 | 2015-10-07 | 0.800 | 12,196,000 | -730,000 | 0.93% | 9,756,800 |
| 2015-09-30 | 2015-09-25 | 0.690 | 12,926,000 | -23,000 | 0.99% | 8,918,940 |
| 2015-09-25 | 2015-09-23 | 0.710 | 12,949,000 | -246,000 | 0.99% | 9,193,790 |
| 2015-09-22 | 2015-09-18 | 0.730 | 13,195,000 | -200,000 | 1.01% | 9,632,350 |
| 2015-09-21 | 2015-09-17 | 0.710 | 13,395,000 | -80,000 | 1.02% | 9,510,450 |
| 2015-09-11 | 2015-09-09 | 0.720 | 13,475,000 | -100,000 | 1.03% | 9,702,000 |
| 2015-09-02 | 2015-08-31 | 0.680 | 13,575,000 | -25,000 | 1.04% | 9,231,000 |
| 2015-09-01 | 2015-08-28 | 0.710 | 13,600,000 | -230,000 | 1.04% | 9,656,000 |
| 2015-08-28 | 2015-08-26 | 0.670 | 13,830,000 | +30,000 | 1.06% | 9,266,100 |
| 2015-08-26 | 2015-08-24 | 0.660 | 13,800,000 | -100,000 | 1.05% | 9,108,000 |
| 2015-08-25 | 2015-08-21 | 0.730 | 13,900,000 | -230,000 | 1.06% | 10,147,000 |
| 2015-08-21 | 2015-08-19 | 0.830 | 14,130,000 | -100,000 | 1.08% | 11,727,900 |
| 2015-08-17 | 2015-08-13 | 0.820 | 14,230,000 | -28,000 | 1.09% | 11,668,600 |
| 2015-08-14 | 2015-08-12 | 0.820 | 14,258,000 | -92,000 | 1.09% | 11,691,560 |
| 2015-08-10 | 2015-08-06 | 0.840 | 14,350,000 | +150,000 | 1.10% | 12,054,000 |
| 2015-08-06 | 2015-08-04 | 0.850 | 14,200,000 | -100,000 | 1.08% | 12,070,000 |
| 2015-08-05 | 2015-08-03 | 0.830 | 14,300,000 | +12,000 | 1.09% | 11,869,000 |
| 2015-08-04 | 2015-07-31 | 0.850 | 14,288,000 | -61,000 | 1.09% | 12,144,800 |
| 2015-08-03 | 2015-07-30 | 0.850 | 14,349,000 | -23,000 | 1.10% | 12,196,650 |
| 2015-07-31 | 2015-07-29 | 0.870 | 14,372,000 | -733,000 | 1.10% | 12,503,640 |
| 2015-07-30 | 2015-07-28 | 0.760 | 15,105,000 | -46,000 | 1.15% | 11,479,800 |
| 2015-07-28 | 2015-07-24 | 0.840 | 15,151,000 | -50,000 | 1.16% | 12,726,840 |
| 2015-07-27 | 2015-07-23 | 0.850 | 15,201,000 | +140,000 | 1.16% | 12,920,850 |
| 2015-07-22 | 2015-07-20 | 0.880 | 15,061,000 | +200,000 | 1.15% | 13,253,680 |
| 2015-07-21 | 2015-07-17 | 0.900 | 14,861,000 | -200,000 | 1.13% | 13,374,900 |
| 2015-07-17 | 2015-07-15 | 0.820 | 15,061,000 | +300,000 | 1.15% | 12,350,020 |
| 2015-07-16 | 2015-07-14 | 0.870 | 14,761,000 | +100,000 | 1.13% | 12,842,070 |
| 2015-07-15 | 2015-07-13 | 0.890 | 14,661,000 | -560,000 | 1.12% | 13,048,290 |
| 2015-07-14 | 2015-07-10 | 0.820 | 15,221,000 | -300,000 | 1.16% | 12,481,220 |
| 2015-07-13 | 2015-07-09 | 0.730 | 15,521,000 | +679,000 | 1.19% | 11,330,330 |
| 2015-07-10 | 2015-07-08 | 0.620 | 14,842,000 | -300,000 | 1.13% | 9,202,040 |
| 2015-07-09 | 2015-07-07 | 0.720 | 15,142,000 | +620,000 | 1.16% | 10,902,240 |
| 2015-07-08 | 2015-07-06 | 0.830 | 14,522,000 | +150,000 | 1.11% | 12,053,260 |
| 2015-07-03 | 2015-06-30 | 1.170 | 14,372,000 | +350,000 | 1.10% | 16,815,240 |
| 2015-07-02 | 2015-06-29 | 1.150 | 14,022,000 | -300,000 | 1.07% | 16,125,300 |
| 2015-06-29 | 2015-06-25 | 1.250 | 14,322,000 | -6,000 | 1.09% | 17,902,500 |
| 2015-06-26 | 2015-06-24 | 1.290 | 14,328,000 | -394,000 | 1.09% | 18,483,120 |
| 2015-06-25 | 2015-06-23 | 1.230 | 14,722,000 | +150,000 | 1.12% | 18,108,060 |
| 2015-06-23 | 2015-06-19 | 1.230 | 14,572,000 | +300,000 | 1.11% | 17,923,560 |
| 2015-06-19 | 2015-06-17 | 1.240 | 14,272,000 | -14,000 | 1.09% | 17,697,280 |
| 2015-06-16 | 2015-06-12 | 1.260 | 14,286,000 | -141,000 | 1.09% | 18,000,360 |
| 2015-06-12 | 2015-06-10 | 1.250 | 14,427,000 | +130,000 | 1.10% | 18,033,750 |
| 2015-06-11 | 2015-06-09 | 1.260 | 14,297,000 | +362,000 | 1.09% | 18,014,220 |
| 2015-06-09 | 2015-06-05 | 1.340 | 13,935,000 | +100,000 | 1.06% | 18,672,900 |
| 2015-06-08 | 2015-06-04 | 1.340 | 13,835,000 | +300,000 | 1.06% | 18,538,900 |
| 2015-06-05 | 2015-06-03 | 1.350 | 13,535,000 | -10,000 | 1.03% | 18,272,250 |
| 2015-06-04 | 2015-06-02 | 1.370 | 13,545,000 | +200,000 | 1.03% | 18,556,650 |
| 2015-06-03 | 2015-06-01 | 1.390 | 13,345,000 | +600,000 | 1.02% | 18,549,550 |
| 2015-06-02 | 2015-05-29 | 1.380 | 12,745,000 | +27,000 | 0.97% | 17,588,100 |
| 2015-06-01 | 2015-05-28 | 1.390 | 12,718,000 | +51,000 | 0.97% | 17,678,020 |
| 2015-05-29 | 2015-05-27 | 1.470 | 12,667,000 | +7,000 | 0.97% | 18,620,490 |
| 2015-05-28 | 2015-05-26 | 1.440 | 12,660,000 | +1,246,000 | 0.97% | 18,230,400 |
| 2015-05-26 | 2015-05-21 | 1.410 | 11,414,000 | -58,000 | 0.87% | 16,093,740 |
| 2015-05-22 | 2015-05-20 | 1.430 | 11,472,000 | -317,000 | 0.88% | 16,404,960 |
| 2015-05-21 | 2015-05-19 | 1.370 | 11,789,000 | -115,000 | 0.90% | 16,150,930 |
| 2015-05-20 | 2015-05-18 | 1.330 | 11,904,000 | +19,000 | 0.91% | 15,832,320 |
| 2015-05-19 | 2015-05-15 | 1.340 | 11,885,000 | +69,000 | 0.91% | 15,925,900 |
| 2015-05-18 | 2015-05-14 | 1.360 | 11,816,000 | +204,000 | 0.90% | 16,069,760 |
| 2015-05-15 | 2015-05-13 | 1.350 | 11,612,000 | +57,000 | 0.89% | 15,676,200 |
| 2015-05-14 | 2015-05-12 | 1.360 | 11,555,000 | -100,000 | 0.88% | 15,714,800 |
| 2015-05-13 | 2015-05-11 | 1.380 | 11,655,000 | -447,000 | 0.89% | 16,083,900 |
| 2015-05-12 | 2015-05-08 | 1.310 | 12,102,000 | +382,000 | 0.92% | 15,853,620 |
| 2015-05-08 | 2015-05-06 | 1.310 | 11,720,000 | -100,000 | 0.89% | 15,353,200 |
| 2015-05-06 | 2015-05-04 | 1.340 | 11,820,000 | -25,000 | 0.90% | 15,838,800 |
| 2015-05-05 | 2015-04-30 | 1.330 | 11,845,000 | +88,000 | 0.90% | 15,753,850 |
| 2015-05-04 | 2015-04-29 | 1.370 | 11,757,000 | +100,000 | 0.90% | 16,107,090 |
| 2015-04-30 | 2015-04-28 | 1.370 | 11,657,000 | +400,000 | 0.89% | 15,970,090 |
| 2015-04-29 | 2015-04-27 | 1.430 | 11,257,000 | -110,000 | 0.86% | 16,097,510 |
| 2015-04-27 | 2015-04-23 | 1.430 | 11,367,000 | +176,000 | 0.87% | 16,254,810 |
| 2015-04-24 | 2015-04-22 | 1.450 | 11,191,000 | -110,000 | 0.85% | 16,226,950 |
| 2015-04-23 | 2015-04-21 | 1.380 | 11,301,000 | +100,000 | 0.86% | 15,595,380 |
| 2015-04-22 | 2015-04-20 | 1.350 | 11,201,000 | -30,000 | 0.86% | 15,121,350 |
| 2015-04-21 | 2015-04-17 | 1.420 | 11,231,000 | +200,000 | 0.86% | 15,948,020 |
| 2015-04-20 | 2015-04-16 | 1.460 | 11,031,000 | +300,000 | 0.84% | 16,105,260 |
| 2015-04-17 | 2015-04-15 | 1.440 | 10,731,000 | +170,000 | 0.82% | 15,452,640 |
| 2015-04-16 | 2015-04-14 | 1.490 | 10,561,000 | -220,000 | 0.81% | 15,735,890 |
| 2015-04-15 | 2015-04-13 | 1.530 | 10,781,000 | -260,000 | 0.82% | 16,494,930 |
| 2015-04-14 | 2015-04-10 | 1.450 | 11,041,000 | -127,000 | 0.84% | 16,009,450 |
| 2015-04-13 | 2015-04-09 | 1.370 | 11,168,000 | +71,000 | 0.85% | 15,300,160 |
| 2015-04-10 | 2015-04-08 | 1.420 | 11,097,000 | +597,000 | 0.85% | 15,757,740 |
| 2015-04-09 | 2015-04-02 | 1.220 | 10,500,000 | +10,000 | 0.80% | 12,810,000 |
| 2015-04-08 | 2015-04-01 | 1.070 | 10,490,000 | +10,000 | 0.80% | 11,224,300 |
| 2015-04-01 | 2015-03-30 | 1.090 | 10,480,000 | +12,000 | 0.80% | 11,423,200 |
| 2015-03-30 | 2015-03-26 | 1.090 | 10,468,000 | -30,000 | 0.80% | 11,410,120 |
| 2015-03-26 | 2015-03-24 | 1.100 | 10,498,000 | -100,000 | 0.80% | 11,547,800 |
| 2015-03-25 | 2015-03-23 | 1.090 | 10,598,000 | -549,000 | 0.81% | 11,551,820 |
| 2015-03-24 | 2015-03-20 | 1.090 | 11,147,000 | -38,000 | 0.85% | 12,150,230 |
| 2015-03-23 | 2015-03-19 | 1.150 | 11,185,000 | +50,000 | 0.85% | 12,862,750 |
| 2015-03-19 | 2015-03-17 | 1.200 | 11,135,000 | +50,000 | 0.85% | 13,362,000 |
| 2015-03-12 | 2015-03-10 | 1.170 | 11,085,000 | -40,000 | 0.85% | 12,969,450 |
| 2015-03-11 | 2015-03-09 | 1.220 | 11,125,000 | -580,000 | 0.85% | 13,572,500 |
| 2015-03-09 | 2015-03-05 | 1.130 | 11,705,000 | -238,000 | 0.89% | 13,226,650 |
| 2015-03-06 | 2015-03-04 | 1.150 | 11,943,000 | -170,000 | 0.91% | 13,734,450 |
| 2015-03-05 | 2015-03-03 | 1.150 | 12,113,000 | -92,000 | 0.92% | 13,929,950 |
| 2015-03-04 | 2015-03-02 | 1.180 | 12,205,000 | -897,000 | 0.93% | 14,401,900 |
| 2015-03-03 | 2015-02-27 | 1.040 | 13,102,000 | +100,000 | 1.00% | 13,626,080 |
| 2015-03-02 | 2015-02-26 | 1.050 | 13,002,000 | -697,000 | 0.99% | 13,652,100 |
| 2015-02-27 | 2015-02-25 | 0.960 | 13,699,000 | -14,000 | 1.05% | 13,151,040 |
| 2015-02-26 | 2015-02-24 | 0.960 | 13,713,000 | -78,000 | 1.05% | 13,164,480 |
| 2015-02-25 | 2015-02-23 | 0.950 | 13,791,000 | -42,000 | 1.05% | 13,101,450 |
| 2015-02-24 | 2015-02-18 | 0.960 | 13,833,000 | -100,000 | 1.06% | 13,279,680 |
| 2015-02-17 | 2015-02-13 | 0.950 | 13,933,000 | +130,000 | 1.06% | 13,236,350 |
| 2015-02-13 | 2015-02-11 | 0.930 | 13,803,000 | +100,000 | 1.05% | 12,836,790 |
| 2015-02-04 | 2015-02-02 | 0.960 | 13,703,000 | +34,000 | 1.05% | 13,154,880 |
| 2015-02-03 | 2015-01-30 | 0.970 | 13,669,000 | -95,000 | 1.04% | 13,258,930 |
| 2015-01-30 | 2015-01-28 | 0.990 | 13,764,000 | -3,000 | 1.05% | 13,626,360 |
| 2015-01-29 | 2015-01-27 | 1.000 | 13,767,000 | +10,000 | 1.05% | 13,767,000 |
| 2015-01-28 | 2015-01-26 | 1.010 | 13,757,000 | +10,000 | 1.05% | 13,894,570 |
| 2015-01-27 | 2015-01-23 | 1.000 | 13,747,000 | -200,000 | 1.05% | 13,747,000 |
| 2015-01-26 | 2015-01-22 | 0.980 | 13,947,000 | +50,000 | 1.06% | 13,668,060 |
| 2015-01-23 | 2015-01-21 | 0.980 | 13,897,000 | +350,000 | 1.06% | 13,619,060 |
| 2015-01-22 | 2015-01-20 | 0.970 | 13,547,000 | +318,000 | 1.03% | 13,140,590 |
| 2015-01-21 | 2015-01-19 | 0.960 | 13,229,000 | -30,000 | 1.01% | 12,699,840 |
| 2015-01-20 | 2015-01-16 | 1.010 | 13,259,000 | -280,000 | 1.01% | 13,391,590 |
| 2015-01-15 | 2015-01-13 | 1.060 | 13,539,000 | -431,000 | 1.03% | 14,351,340 |
| 2015-01-14 | 2015-01-12 | 1.100 | 13,970,000 | +1,229,000 | 1.07% | 15,367,000 |
| 2015-01-13 | 2015-01-09 | 1.360 | 12,741,000 | -265,000 | 0.97% | 17,327,760 |
| 2015-01-12 | 2015-01-08 | 1.400 | 13,006,000 | -86,000 | 0.99% | 18,208,400 |
| 2015-01-09 | 2015-01-07 | 1.330 | 13,092,000 | +47,000 | 1.00% | 17,412,360 |
| 2015-01-08 | 2015-01-06 | 1.330 | 13,045,000 | -2,000 | 1.00% | 17,349,850 |
| 2015-01-07 | 2015-01-05 | 1.340 | 13,047,000 | +23,000 | 1.00% | 17,482,980 |
| 2015-01-05 | 2014-12-31 | 1.250 | 13,024,000 | -375,000 | 0.99% | 16,280,000 |
| 2014-12-23 | 2014-12-19 | 1.200 | 13,399,000 | -50,000 | 1.02% | 16,078,800 |
| 2014-12-22 | 2014-12-18 | 1.170 | 13,449,000 | +10,000 | 1.03% | 15,735,330 |
| 2014-12-19 | 2014-12-17 | 1.190 | 13,439,000 | -61,000 | 1.03% | 15,992,410 |
| 2014-12-18 | 2014-12-16 | 1.250 | 13,500,000 | +70,000 | 1.03% | 16,875,000 |
| 2014-12-17 | 2014-12-15 | 1.270 | 13,430,000 | +8,000 | 1.03% | 17,056,100 |
| 2014-12-16 | 2014-12-12 | 1.310 | 13,422,000 | -12,000 | 1.02% | 17,582,820 |
| 2014-12-15 | 2014-12-11 | 1.290 | 13,434,000 | -8,000 | 1.03% | 17,329,860 |
| 2014-12-12 | 2014-12-10 | 1.250 | 13,442,000 | +400,000 | 1.03% | 16,802,500 |
| 2014-12-11 | 2014-12-09 | 1.270 | 13,042,000 | -503,000 | 1.00% | 16,563,340 |
| 2014-12-10 | 2014-12-08 | 1.340 | 13,545,000 | -5,000 | 1.03% | 18,150,300 |
| 2014-12-09 | 2014-12-05 | 1.410 | 13,550,000 | +108,000 | 1.03% | 19,105,500 |
| 2014-12-08 | 2014-12-04 | 1.480 | 13,442,000 | +320,000 | 1.03% | 19,894,160 |
| 2014-12-05 | 2014-12-03 | 1.510 | 13,122,000 | +85,000 | 1.00% | 19,814,220 |
| 2014-12-04 | 2014-12-02 | 1.560 | 13,037,000 | -81,000 | 1.00% | 20,337,720 |
| 2014-12-03 | 2014-12-01 | 1.510 | 13,118,000 | +205,000 | 1.00% | 19,808,180 |
| 2014-12-01 | 2014-11-27 | 1.600 | 12,913,000 | -28,000 | 0.99% | 20,660,800 |
| 2014-11-28 | 2014-11-26 | 1.610 | 12,941,000 | +104,000 | 0.99% | 20,835,010 |
| 2014-11-27 | 2014-11-25 | 1.630 | 12,837,000 | -68,000 | 0.98% | 20,924,310 |
| 2014-11-26 | 2014-11-24 | 1.600 | 12,905,000 | +184,000 | 0.99% | 20,648,000 |
| 2014-11-25 | 2014-11-21 | 1.580 | 12,721,000 | -55,000 | 0.97% | 20,099,180 |
| 2014-11-24 | 2014-11-20 | 1.570 | 12,776,000 | +42,000 | 0.98% | 20,058,320 |
| 2014-11-21 | 2014-11-19 | 1.580 | 12,734,000 | -5,000 | 0.97% | 20,119,720 |
| 2014-11-20 | 2014-11-18 | 1.600 | 12,739,000 | -12,000 | 0.97% | 20,382,400 |
| 2014-11-19 | 2014-11-17 | 1.630 | 12,751,000 | +34,000 | 0.97% | 20,784,130 |
| 2014-11-18 | 2014-11-14 | 1.720 | 12,717,000 | -4,000 | 0.97% | 21,873,240 |
| 2014-11-17 | 2014-11-13 | 1.690 | 12,721,000 | -216,000 | 0.97% | 21,498,490 |
| 2014-11-14 | 2014-11-12 | 1.700 | 12,937,000 | -285,000 | 0.99% | 21,992,900 |
| 2014-11-13 | 2014-11-11 | 1.620 | 13,222,000 | -44,000 | 1.01% | 21,419,640 |
| 2014-11-12 | 2014-11-10 | 1.600 | 13,266,000 | -60,000 | 1.01% | 21,225,600 |
| 2014-11-11 | 2014-11-07 | 1.550 | 13,326,000 | +100,000 | 1.02% | 20,655,300 |
| 2014-11-10 | 2014-11-06 | 1.580 | 13,226,000 | +200,000 | 1.01% | 20,897,080 |
| 2014-11-06 | 2014-11-04 | 1.610 | 13,026,000 | +10,000 | 0.99% | 20,971,860 |
| 2014-11-05 | 2014-11-03 | 1.610 | 13,016,000 | -100,000 | 0.99% | 20,955,760 |
| 2014-11-04 | 2014-10-31 | 1.580 | 13,116,000 | +624,000 | 1.00% | 20,723,280 |
| 2014-11-03 | 2014-10-30 | 1.590 | 12,492,000 | +62,000 | 0.95% | 19,862,280 |
| 2014-10-31 | 2014-10-29 | 1.570 | 12,430,000 | +50,000 | 0.95% | 19,515,100 |
| 2014-10-30 | 2014-10-28 | 1.560 | 12,380,000 | -191,000 | 0.95% | 19,312,800 |
| 2014-10-28 | 2014-10-24 | 1.560 | 12,571,000 | +73,000 | 0.96% | 19,610,760 |
| 2014-10-27 | 2014-10-23 | 1.580 | 12,498,000 | -108,000 | 0.95% | 19,746,840 |
| 2014-10-24 | 2014-10-22 | 1.590 | 12,606,000 | -64,000 | 0.96% | 20,043,540 |
| 2014-10-23 | 2014-10-21 | 1.570 | 12,670,000 | +300,000 | 0.97% | 19,891,900 |
| 2014-10-22 | 2014-10-20 | 1.580 | 12,370,000 | +30,000 | 0.94% | 19,544,600 |
| 2014-10-21 | 2014-10-17 | 1.590 | 12,340,000 | +210,000 | 0.94% | 19,620,600 |
| 2014-10-20 | 2014-10-16 | 1.550 | 12,130,000 | +7,000 | 0.93% | 18,801,500 |
| 2014-10-17 | 2014-10-15 | 1.600 | 12,123,000 | -5,000 | 0.93% | 19,396,800 |
| 2014-10-16 | 2014-10-14 | 1.590 | 12,128,000 | +630,000 | 0.93% | 19,283,520 |
| 2014-10-15 | 2014-10-13 | 1.650 | 11,498,000 | -81,000 | 0.88% | 18,971,700 |
| 2014-10-14 | 2014-10-10 | 1.650 | 11,579,000 | +255,000 | 0.88% | 19,105,350 |
| 2014-10-13 | 2014-10-09 | 1.710 | 11,324,000 | +160,000 | 0.86% | 19,364,040 |
| 2014-10-10 | 2014-10-08 | 1.720 | 11,164,000 | +100,000 | 0.85% | 19,202,080 |
| 2014-10-09 | 2014-10-07 | 1.650 | 11,064,000 | -100,000 | 0.84% | 18,255,600 |
| 2014-10-07 | 2014-10-03 | 1.600 | 11,164,000 | -72,000 | 0.85% | 17,862,400 |
| 2014-10-06 | 2014-09-30 | 1.580 | 11,236,000 | +94,000 | 0.86% | 17,752,880 |
| 2014-10-03 | 2014-09-29 | 1.610 | 11,142,000 | +200,000 | 0.85% | 17,938,620 |
| 2014-09-30 | 2014-09-26 | 1.690 | 10,942,000 | +337,000 | 0.84% | 18,491,980 |
| 2014-09-29 | 2014-09-25 | 1.700 | 10,605,000 | -180,000 | 0.81% | 18,028,500 |
| 2014-09-26 | 2014-09-24 | 1.690 | 10,785,000 | +286,000 | 0.82% | 18,226,650 |
| 2014-09-25 | 2014-09-23 | 1.710 | 10,499,000 | +110,000 | 0.80% | 17,953,290 |
| 2014-09-24 | 2014-09-22 | 1.720 | 10,389,000 | +429,000 | 0.79% | 17,869,080 |
| 2014-09-23 | 2014-09-19 | 1.740 | 9,960,000 | +113,000 | 0.76% | 17,330,400 |
| 2014-09-18 | 2014-09-16 | 1.660 | 9,847,000 | +21,000 | 0.75% | 16,346,020 |
| 2014-09-16 | 2014-09-12 | 1.700 | 9,826,000 | +100,000 | 0.75% | 16,704,200 |
| 2014-09-15 | 2014-09-11 | 1.680 | 9,726,000 | +65,000 | 0.74% | 16,339,680 |
| 2014-09-12 | 2014-09-10 | 1.730 | 9,661,000 | +120,000 | 0.74% | 16,713,530 |
| 2014-09-11 | 2014-09-08 | 1.780 | 9,541,000 | -355,000 | 0.73% | 16,982,980 |
| 2014-09-10 | 2014-09-05 | 1.720 | 9,896,000 | -363,000 | 0.76% | 17,021,120 |
| 2014-09-08 | 2014-09-04 | 1.670 | 10,259,000 | -200,000 | 0.78% | 17,132,530 |
| 2014-09-05 | 2014-09-03 | 1.690 | 10,459,000 | -19,000 | 0.80% | 17,675,710 |
| 2014-09-04 | 2014-09-02 | 1.580 | 10,478,000 | -170,000 | 0.80% | 16,555,240 |
| 2014-09-03 | 2014-09-01 | 1.560 | 10,648,000 | +200,000 | 0.81% | 16,610,880 |
| 2014-09-02 | 2014-08-29 | 1.580 | 10,448,000 | +50,000 | 0.80% | 16,507,840 |
| 2014-09-01 | 2014-08-28 | 1.540 | 10,398,000 | +1,000 | 0.79% | 16,012,920 |
| 2014-08-29 | 2014-08-27 | 1.590 | 10,397,000 | +195,000 | 0.79% | 16,531,230 |
| 2014-08-28 | 2014-08-26 | 1.670 | 10,202,000 | -675,000 | 0.78% | 17,037,340 |
| 2014-08-27 | 2014-08-25 | 1.680 | 10,877,000 | -2,757,000 | 0.83% | 18,273,360 |
| 2014-08-26 | 2014-08-22 | 1.770 | 13,634,000 | +442,000 | 1.04% | 24,132,180 |
| 2014-08-25 | 2014-08-21 | 1.750 | 13,192,000 | -790,000 | 1.01% | 23,086,000 |
| 2014-08-22 | 2014-08-20 | 1.780 | 13,982,000 | -721,000 | 1.07% | 24,887,960 |
| 2014-08-21 | 2014-08-19 | 1.790 | 14,703,000 | +63,000 | 1.12% | 26,318,370 |
| 2014-08-20 | 2014-08-18 | 1.810 | 14,640,000 | -236,000 | 1.12% | 26,498,400 |
| 2014-08-19 | 2014-08-15 | 1.820 | 14,876,000 | -114,000 | 1.14% | 27,074,320 |
| 2014-08-18 | 2014-08-14 | 1.840 | 14,990,000 | -1,095,000 | 1.14% | 27,581,600 |
| 2014-08-15 | 2014-08-13 | 1.800 | 16,085,000 | -553,000 | 1.23% | 28,953,000 |
| 2014-08-14 | 2014-08-12 | 1.730 | 16,638,000 | +200,000 | 1.27% | 28,783,740 |
| 2014-08-13 | 2014-08-11 | 1.730 | 16,438,000 | +280,000 | 1.26% | 28,437,740 |
| 2014-08-12 | 2014-08-08 | 1.700 | 16,158,000 | +502,000 | 1.23% | 27,468,600 |
| 2014-08-11 | 2014-08-07 | 1.710 | 15,656,000 | +559,000 | 1.20% | 26,771,760 |
| 2014-08-08 | 2014-08-06 | 1.720 | 15,097,000 | +985,000 | 1.15% | 25,966,840 |
| 2014-08-07 | 2014-08-05 | 1.680 | 14,112,000 | +349,000 | 1.08% | 23,708,160 |
| 2014-08-06 | 2014-08-04 | 1.690 | 13,763,000 | +714,000 | 1.05% | 23,259,470 |
| 2014-08-05 | 2014-08-01 | 1.690 | 13,049,000 | +746,000 | 1.00% | 22,052,810 |
| 2014-08-04 | 2014-07-31 | 1.750 | 12,303,000 | +32,000 | 0.94% | 21,530,250 |
| 2014-08-01 | 2014-07-30 | 1.760 | 12,271,000 | +300,000 | 0.94% | 21,596,960 |
| 2014-07-31 | 2014-07-29 | 1.720 | 11,971,000 | +1,880,000 | 0.91% | 20,590,120 |
| 2014-07-30 | 2014-07-28 | 1.740 | 10,091,000 | +835,000 | 0.77% | 17,558,340 |
| 2014-07-29 | 2014-07-25 | 1.720 | 9,256,000 | +328,000 | 0.71% | 15,920,320 |
| 2014-07-28 | 2014-07-24 | 1.770 | 8,928,000 | -61,000 | 0.68% | 15,802,560 |
| 2014-07-25 | 2014-07-23 | 1.710 | 8,989,000 | +282,000 | 0.69% | 15,371,190 |
| 2014-07-24 | 2014-07-22 | 1.680 | 8,707,000 | +1,120,000 | 0.66% | 14,627,760 |
| 2014-07-23 | 2014-07-21 | 1.700 | 7,587,000 | -42,000 | 0.58% | 12,897,900 |
| 2014-07-22 | 2014-07-18 | 1.710 | 7,629,000 | +346,000 | 0.58% | 13,045,590 |
| 2014-07-21 | 2014-07-17 | 1.750 | 7,283,000 | +35,000 | 0.56% | 12,745,250 |
| 2014-07-18 | 2014-07-16 | 1.760 | 7,248,000 | +176,000 | 0.55% | 12,756,480 |
| 2014-07-17 | 2014-07-15 | 1.780 | 7,072,000 | -120,000 | 0.54% | 12,588,160 |
| 2014-07-16 | 2014-07-14 | 1.720 | 7,192,000 | +170,000 | 0.55% | 12,370,240 |
| 2014-07-15 | 2014-07-11 | 1.660 | 7,022,000 | +140,000 | 0.54% | 11,656,520 |
| 2014-07-14 | 2014-07-10 | 1.690 | 6,882,000 | +76,000 | 0.53% | 11,630,580 |
| 2014-07-11 | 2014-07-09 | 1.720 | 6,806,000 | -116,000 | 0.52% | 11,706,320 |
| 2014-07-10 | 2014-07-08 | 1.730 | 6,922,000 | -67,000 | 0.53% | 11,975,060 |
| 2014-07-09 | 2014-07-07 | 1.740 | 6,989,000 | +425,000 | 0.53% | 12,160,860 |
| 2014-07-08 | 2014-07-04 | 1.750 | 6,564,000 | +182,000 | 0.50% | 11,487,000 |
| 2014-07-07 | 2014-07-03 | 1.750 | 6,382,000 | +128,000 | 0.49% | 11,168,500 |
| 2014-07-04 | 2014-07-02 | 1.700 | 6,254,000 | +255,000 | 0.48% | 10,631,800 |
| 2014-07-03 | 2014-06-30 | 1.760 | 5,999,000 | +22,000 | 0.46% | 10,558,240 |
| 2014-07-02 | 2014-06-27 | 1.780 | 5,977,000 | +308,000 | 0.46% | 10,639,060 |
| 2014-06-30 | 2014-06-26 | 1.820 | 5,669,000 | +100,000 | 0.43% | 10,317,580 |
| 2014-06-27 | 2014-06-25 | 1.840 | 5,569,000 | -100,000 | 0.43% | 10,246,960 |
| 2014-06-26 | 2014-06-24 | 1.820 | 5,669,000 | -345,000 | 0.43% | 10,317,580 |
| 2014-06-25 | 2014-06-23 | 1.810 | 6,014,000 | +150,000 | 0.46% | 10,885,340 |
| 2014-06-24 | 2014-06-20 | 1.810 | 5,864,000 | +110,000 | 0.45% | 10,613,840 |
| 2014-06-23 | 2014-06-19 | 1.840 | 5,754,000 | +10,000 | 0.44% | 10,587,360 |
| 2014-06-20 | 2014-06-18 | 1.860 | 5,744,000 | +628,000 | 0.44% | 10,683,840 |
| 2014-06-19 | 2014-06-17 | 1.930 | 5,116,000 | +130,000 | 0.39% | 9,873,880 |
| 2014-06-17 | 2014-06-13 | 2.060 | 4,986,000 | +50,000 | 0.38% | 10,271,160 |
| 2014-06-13 | 2014-06-11 | 2.040 | 4,936,000 | +200,000 | 0.38% | 10,069,440 |
| 2014-06-12 | 2014-06-10 | 2.060 | 4,736,000 | +72,000 | 0.36% | 9,756,160 |
| 2014-06-11 | 2014-06-09 | 2.100 | 4,664,000 | +100,000 | 0.36% | 9,794,400 |
| 2014-06-10 | 2014-06-06 | 2.080 | 4,564,000 | -452,000 | 0.35% | 9,493,120 |
| 2014-06-09 | 2014-06-05 | 1.920 | 5,016,000 | +30,000 | 0.38% | 9,630,720 |
| 2014-06-06 | 2014-06-04 | 1.880 | 4,986,000 | +50,000 | 0.38% | 9,373,680 |
| 2014-06-04 | 2014-05-30 | 1.890 | 4,936,000 | +152,000 | 0.38% | 9,329,040 |
| 2014-06-03 | 2014-05-29 | 1.870 | 4,784,000 | +28,000 | 0.37% | 8,946,080 |
| 2014-05-30 | 2014-05-28 | 1.910 | 4,756,000 | +62,000 | 0.36% | 9,083,960 |
| 2014-05-29 | 2014-05-27 | 1.900 | 4,694,000 | +145,000 | 0.36% | 8,918,600 |
| 2014-05-28 | 2014-05-26 | 1.980 | 4,549,000 | -25,000 | 0.35% | 9,007,020 |
| 2014-05-27 | 2014-05-23 | 1.920 | 4,574,000 | -300,000 | 0.35% | 8,782,080 |
| 2014-05-26 | 2014-05-22 | 1.860 | 4,874,000 | -50,000 | 0.37% | 9,065,640 |
| 2014-05-23 | 2014-05-21 | 1.790 | 4,924,000 | -22,000 | 0.38% | 8,813,960 |
| 2014-05-22 | 2014-05-20 | 1.770 | 4,946,000 | -47,000 | 0.38% | 8,754,420 |
| 2014-05-21 | 2014-05-19 | 1.842 | 4,993,000 | +200,000 | 0.38% | 9,195,279 |
| 2014-05-20 | 2014-05-16 | 1.892 | 4,793,000 | +177,860 | 0.37% | 9,069,451 |
| 2014-05-19 | 2014-05-15 | 1.953 | 4,615,140 | +98,825 | 0.36% | 9,013,099 |
| 2014-05-16 | 2014-05-14 | 1.933 | 4,516,315 | +49,413 | 0.35% | 8,728,700 |
| 2014-05-15 | 2014-05-13 | 1.973 | 4,466,902 | -158,121 | 0.35% | 8,813,999 |
| 2014-05-14 | 2014-05-12 | 1.892 | 4,625,023 | +39,530 | 0.36% | 8,751,600 |
| 2014-05-12 | 2014-05-08 | 1.892 | 4,585,493 | +88,943 | 0.35% | 8,676,800 |
| 2014-05-09 | 2014-05-07 | 1.933 | 4,496,550 | +49,413 | 0.35% | 8,690,500 |
| 2014-05-07 | 2014-05-02 | 2.024 | 4,447,137 | -14,824 | 0.34% | 8,999,999 |
| 2014-05-05 | 2014-04-30 | 1.953 | 4,461,961 | -4,941 | 0.34% | 8,713,950 |
| 2014-05-02 | 2014-04-29 | 1.953 | 4,466,902 | +92,895 | 0.35% | 8,723,599 |
| 2014-04-30 | 2014-04-28 | 1.953 | 4,374,007 | -24,706 | 0.34% | 8,542,181 |
| 2014-04-29 | 2014-04-25 | 2.014 | 4,398,713 | +29,648 | 0.34% | 8,857,490 |
| 2014-04-28 | 2014-04-24 | 2.034 | 4,369,065 | -71,155 | 0.34% | 8,886,209 |
| 2014-04-25 | 2014-04-23 | 2.095 | 4,440,220 | -25,694 | 0.34% | 9,300,511 |
| 2014-04-24 | 2014-04-22 | 2.125 | 4,465,914 | +124,520 | 0.35% | 9,489,900 |
| 2014-04-22 | 2014-04-16 | 2.084 | 4,341,394 | -59,295 | 0.34% | 9,049,579 |
| 2014-04-17 | 2014-04-15 | 2.044 | 4,400,689 | -195,675 | 0.34% | 8,995,059 |
| 2014-04-16 | 2014-04-14 | 2.044 | 4,596,364 | +227,299 | 0.36% | 9,395,021 |
| 2014-04-15 | 2014-04-11 | 2.074 | 4,369,065 | +225,321 | 0.34% | 9,063,049 |
| 2014-04-14 | 2014-04-10 | 2.176 | 4,143,744 | +133,414 | 0.32% | 9,014,951 |
| 2014-04-11 | 2014-04-09 | 2.155 | 4,010,330 | -66,213 | 0.31% | 8,643,541 |
| 2014-04-10 | 2014-04-08 | 2.074 | 4,076,543 | +291,535 | 0.31% | 8,456,251 |
| 2014-04-09 | 2014-04-07 | 2.064 | 3,785,008 | +179,862 | 0.29% | 7,813,200 |
| 2014-04-08 | 2014-04-04 | 2.145 | 3,605,146 | +76,095 | 0.28% | 7,733,760 |
| 2014-04-07 | 2014-04-03 | 2.155 | 3,529,051 | +31,625 | 0.27% | 7,606,231 |
| 2014-04-04 | 2014-04-02 | 2.246 | 3,497,426 | -369,607 | 0.27% | 7,856,579 |
| 2014-04-03 | 2014-04-01 | 2.074 | 3,867,033 | +216,427 | 0.30% | 8,021,650 |
| 2014-04-02 | 2014-03-31 | 2.084 | 3,650,606 | -502,032 | 0.28% | 7,609,641 |
| 2014-04-01 | 2014-03-28 | 1.933 | 4,152,638 | -141,320 | 0.32% | 8,025,820 |
| 2014-03-31 | 2014-03-27 | 1.852 | 4,293,958 | +276,711 | 0.33% | 7,951,350 |
| 2014-03-28 | 2014-03-26 | 2.014 | 4,017,247 | -29,648 | 0.31% | 8,089,349 |
| 2014-03-27 | 2014-03-25 | 1.933 | 4,046,895 | +424,949 | 0.31% | 7,821,450 |
| 2014-03-26 | 2014-03-24 | 2.176 | 3,621,946 | +665,094 | 0.28% | 7,879,749 |
| 2014-03-25 | 2014-03-21 | 2.226 | 2,956,852 | +152,191 | 0.23% | 6,582,400 |
| 2014-03-24 | 2014-03-20 | 2.327 | 2,804,661 | -14,824 | 0.22% | 6,527,399 |
| 2014-03-21 | 2014-03-19 | 2.348 | 2,819,485 | +175,909 | 0.22% | 6,618,960 |
| 2014-03-20 | 2014-03-18 | 2.509 | 2,643,576 | +98,825 | 0.20% | 6,634,000 |
| 2014-03-19 | 2014-03-17 | 2.489 | 2,544,751 | +49,413 | 0.20% | 6,334,500 |
| 2014-03-18 | 2014-03-14 | 2.570 | 2,495,338 | +55,342 | 0.19% | 6,413,500 |
| 2014-03-17 | 2014-03-13 | 2.560 | 2,439,996 | +27,671 | 0.19% | 6,246,570 |
| 2014-03-14 | 2014-03-12 | 2.712 | 2,412,325 | +19,765 | 0.19% | 6,541,880 |
| 2014-03-13 | 2014-03-11 | 2.722 | 2,392,560 | -9,882 | 0.18% | 6,512,490 |
| 2014-03-12 | 2014-03-10 | 2.742 | 2,402,442 | +9,882 | 0.19% | 6,588,009 |
| 2014-03-11 | 2014-03-07 | 2.793 | 2,392,560 | -72,142 | 0.18% | 6,681,960 |
| 2014-03-10 | 2014-03-06 | 2.843 | 2,464,702 | -7,906 | 0.19% | 7,008,139 |
| 2014-03-06 | 2014-03-04 | 2.611 | 2,472,608 | +3,953 | 0.19% | 6,455,159 |
| 2014-03-05 | 2014-03-03 | 2.651 | 2,468,655 | +29,647 | 0.19% | 6,544,759 |
| 2014-03-04 | 2014-02-28 | 2.671 | 2,439,008 | -13,835 | 0.19% | 6,515,521 |
| 2014-03-03 | 2014-02-27 | 2.702 | 2,452,843 | -4,942 | 0.19% | 6,626,939 |
| 2014-02-28 | 2014-02-26 | 2.611 | 2,457,785 | -49,412 | 0.19% | 6,416,461 |
| 2014-02-27 | 2014-02-25 | 2.499 | 2,507,197 | -100,802 | 0.19% | 6,266,389 |
| 2014-02-26 | 2014-02-24 | 2.530 | 2,607,999 | -45,460 | 0.20% | 6,597,500 |
| 2014-02-25 | 2014-02-21 | 2.408 | 2,653,459 | +49,413 | 0.20% | 6,390,301 |
| 2014-02-24 | 2014-02-20 | 2.479 | 2,604,046 | -494,126 | 0.20% | 6,455,750 |
| 2014-02-20 | 2014-02-18 | 2.530 | 3,098,172 | +39,530 | 0.24% | 7,837,499 |
| 2014-02-19 | 2014-02-17 | 2.560 | 3,058,642 | +9,882 | 0.24% | 7,830,349 |
| 2014-02-18 | 2014-02-14 | 2.601 | 3,048,760 | +9,883 | 0.24% | 7,928,451 |
| 2014-02-17 | 2014-02-13 | 2.550 | 3,038,877 | -9,883 | 0.23% | 7,748,999 |
| 2014-02-14 | 2014-02-12 | 2.530 | 3,048,760 | +484,244 | 0.24% | 7,712,501 |
| 2014-02-13 | 2014-02-11 | 2.429 | 2,564,516 | -7,906 | 0.20% | 6,228,000 |
| 2014-02-12 | 2014-02-10 | 2.449 | 2,572,422 | +9,883 | 0.20% | 6,299,260 |
| 2014-02-11 | 2014-02-07 | 2.459 | 2,562,539 | -247,064 | 0.20% | 6,300,989 |
| 2014-02-07 | 2014-02-05 | 2.267 | 2,809,603 | +278,688 | 0.22% | 6,368,321 |
| 2014-02-05 | 2014-01-30 | 2.388 | 2,530,915 | +55,342 | 0.20% | 6,043,959 |
| 2014-02-04 | 2014-01-28 | 2.439 | 2,475,573 | -7,906 | 0.19% | 6,037,050 |
| 2014-01-29 | 2014-01-27 | 2.439 | 2,483,479 | -698,695 | 0.19% | 6,056,330 |
| 2014-01-28 | 2014-01-24 | 2.540 | 3,182,174 | -80,048 | 0.25% | 8,082,200 |
| 2014-01-27 | 2014-01-23 | 2.732 | 3,262,222 | +241,133 | 0.25% | 8,912,699 |
| 2014-01-24 | 2014-01-22 | 2.631 | 3,021,089 | -1,327,223 | 0.23% | 7,948,201 |
| 2014-01-23 | 2014-01-21 | 2.499 | 4,348,312 | -708,577 | 0.34% | 10,868,000 |
| 2014-01-22 | 2014-01-20 | 2.550 | 5,056,889 | -136,379 | 0.39% | 12,894,839 |
| 2014-01-21 | 2014-01-17 | 2.621 | 5,193,268 | -268,805 | 0.40% | 13,610,450 |
| 2014-01-20 | 2014-01-16 | 2.611 | 5,462,073 | -84,990 | 0.42% | 14,259,660 |
| 2014-01-17 | 2014-01-15 | 2.418 | 5,547,063 | +7,906 | 0.43% | 13,415,071 |
| 2014-01-16 | 2014-01-14 | 2.226 | 5,539,157 | -73,130 | 0.43% | 12,331,001 |
| 2014-01-15 | 2014-01-13 | 2.277 | 5,612,287 | +1,929,069 | 0.43% | 12,777,749 |
| 2014-01-14 | 2014-01-10 | 2.155 | 3,683,218 | -9,883 | 0.28% | 7,938,510 |
| 2014-01-13 | 2014-01-09 | 2.135 | 3,693,101 | -601,845 | 0.29% | 7,885,071 |
| 2014-01-10 | 2014-01-08 | 2.115 | 4,294,946 | +48,424 | 0.33% | 9,083,139 |
| 2014-01-09 | 2014-01-07 | 2.125 | 4,246,522 | -54,354 | 0.33% | 9,023,700 |
| 2014-01-08 | 2014-01-06 | 2.186 | 4,300,876 | -49,413 | 0.33% | 9,400,320 |
| 2014-01-07 | 2014-01-03 | 2.155 | 4,350,289 | -9,882 | 0.34% | 9,376,261 |
| 2014-01-06 | 2014-01-02 | 2.165 | 4,360,171 | -420,008 | 0.34% | 9,441,680 |
| 2014-01-03 | 2013-12-31 | 2.004 | 4,780,179 | -182,826 | 0.37% | 9,577,261 |
| 2014-01-02 | 2013-12-27 | 1.953 | 4,963,005 | +59,295 | 0.38% | 9,692,459 |
| 2013-12-30 | 2013-12-24 | 1.923 | 4,903,710 | -84,990 | 0.38% | 9,427,800 |
| 2013-12-27 | 2013-12-20 | 1.892 | 4,988,700 | +118,590 | 0.39% | 9,439,760 |
| 2013-12-23 | 2013-12-19 | 2.014 | 4,870,110 | +128,473 | 0.38% | 9,806,721 |
| 2013-12-20 | 2013-12-18 | 2.095 | 4,741,637 | +9,883 | 0.37% | 9,931,861 |
| 2013-12-19 | 2013-12-17 | 2.105 | 4,731,754 | -222,357 | 0.37% | 9,959,040 |
| 2013-12-18 | 2013-12-16 | 2.125 | 4,954,111 | +249,040 | 0.38% | 10,527,300 |
| 2013-12-17 | 2013-12-13 | 2.084 | 4,705,071 | -59,295 | 0.36% | 9,807,659 |
| 2013-12-16 | 2013-12-12 | 1.993 | 4,764,366 | -114,638 | 0.37% | 9,497,369 |
| 2013-12-13 | 2013-12-11 | 2.054 | 4,879,004 | +7,906 | 0.38% | 10,022,110 |
| 2013-12-12 | 2013-12-10 | 2.095 | 4,871,098 | +306,359 | 0.38% | 10,203,030 |
| 2013-12-11 | 2013-12-09 | 2.044 | 4,564,739 | +93,884 | 0.35% | 9,330,379 |
| 2013-12-10 | 2013-12-06 | 2.034 | 4,470,855 | +988 | 0.35% | 9,093,239 |
| 2013-12-09 | 2013-12-05 | 2.004 | 4,469,867 | +85,978 | 0.35% | 8,955,540 |
| 2013-12-04 | 2013-12-02 | 2.044 | 4,383,889 | -134,403 | 0.34% | 8,960,720 |
| 2013-12-03 | 2013-11-29 | 2.074 | 4,518,292 | -191,721 | 0.35% | 9,372,601 |
| 2013-12-02 | 2013-11-28 | 2.115 | 4,710,013 | -203,580 | 0.36% | 9,960,941 |
| 2013-11-29 | 2013-11-27 | 2.135 | 4,913,593 | -34,589 | 0.38% | 10,490,921 |
| 2013-11-28 | 2013-11-26 | 2.155 | 4,948,182 | -9,882 | 0.38% | 10,664,911 |
| 2013-11-27 | 2013-11-25 | 2.206 | 4,958,064 | +59,295 | 0.38% | 10,937,060 |
| 2013-11-26 | 2013-11-22 | 2.196 | 4,898,769 | -7,906 | 0.38% | 10,756,690 |
| 2013-11-25 | 2013-11-21 | 2.246 | 4,906,675 | +14,824 | 0.38% | 11,022,300 |
| 2013-11-22 | 2013-11-20 | 2.317 | 4,891,851 | +4,941 | 0.38% | 11,335,500 |
| 2013-11-21 | 2013-11-19 | 2.287 | 4,886,910 | -45,459 | 0.38% | 11,175,700 |
| 2013-11-20 | 2013-11-18 | 2.277 | 4,932,369 | -29,648 | 0.38% | 11,229,749 |
| 2013-11-19 | 2013-11-15 | 2.287 | 4,962,017 | -374,548 | 0.38% | 11,347,460 |
| 2013-11-18 | 2013-11-14 | 2.176 | 5,336,565 | +472,385 | 0.41% | 11,610,000 |
| 2013-11-15 | 2013-11-13 | 2.074 | 4,864,180 | -112,661 | 0.38% | 10,090,100 |
| 2013-11-14 | 2013-11-12 | 2.125 | 4,976,841 | -59,295 | 0.38% | 10,575,600 |
| 2013-11-13 | 2013-11-11 | 2.095 | 5,036,136 | -142,308 | 0.39% | 10,548,720 |
| 2013-11-12 | 2013-11-08 | 2.064 | 5,178,444 | -166,027 | 0.40% | 10,689,599 |
| 2013-11-11 | 2013-11-07 | 2.115 | 5,344,471 | +1,044,583 | 0.41% | 11,302,720 |
| 2013-11-08 | 2013-11-06 | 2.176 | 4,299,888 | +161,085 | 0.33% | 9,354,651 |
| 2013-11-07 | 2013-11-05 | 2.176 | 4,138,803 | -336,994 | 0.32% | 9,004,201 |
| 2013-11-06 | 2013-11-04 | 2.004 | 4,475,797 | +287,582 | 0.35% | 8,967,421 |
| 2013-11-05 | 2013-11-01 | 1.963 | 4,188,215 | -191,721 | 0.32% | 8,221,720 |
| 2013-11-04 | 2013-10-31 | 1.993 | 4,379,936 | -80,049 | 0.34% | 8,731,040 |
| 2013-11-01 | 2013-10-30 | 1.993 | 4,459,985 | +277,699 | 0.34% | 8,890,611 |
| 2013-10-31 | 2013-10-29 | 1.923 | 4,182,286 | +180,851 | 0.32% | 8,040,801 |
| 2013-10-30 | 2013-10-28 | 2.004 | 4,001,435 | -97,837 | 0.31% | 8,017,019 |
| 2013-10-29 | 2013-10-25 | 1.902 | 4,099,272 | -62,260 | 0.32% | 7,798,239 |
| 2013-10-28 | 2013-10-24 | 1.933 | 4,161,532 | +157,132 | 0.32% | 8,043,009 |
| 2013-10-25 | 2013-10-23 | 1.973 | 4,004,400 | +223,345 | 0.31% | 7,901,400 |
| 2013-10-24 | 2013-10-22 | 2.095 | 3,781,055 | +49,413 | 0.29% | 7,919,820 |
| 2013-10-23 | 2013-10-21 | 2.064 | 3,731,642 | -40,519 | 0.29% | 7,703,039 |
| 2013-10-22 | 2013-10-18 | 2.014 | 3,772,161 | -231,251 | 0.29% | 7,595,831 |
| 2013-10-21 | 2013-10-17 | 1.953 | 4,003,412 | -167,015 | 0.31% | 7,818,430 |
| 2013-10-18 | 2013-10-16 | 1.811 | 4,170,427 | +154,168 | 0.32% | 7,553,801 |
| 2013-10-17 | 2013-10-15 | 1.852 | 4,016,259 | +27,671 | 0.31% | 7,437,120 |
| 2013-10-16 | 2013-10-11 | 1.882 | 3,988,588 | -7,906 | 0.31% | 7,506,960 |
| 2013-10-15 | 2013-10-10 | 1.882 | 3,996,494 | -12,847 | 0.31% | 7,521,840 |
| 2013-10-11 | 2013-10-09 | 1.872 | 4,009,341 | +286,593 | 0.31% | 7,505,449 |
| 2013-10-10 | 2013-10-08 | 1.801 | 3,722,748 | -495,115 | 0.29% | 6,705,260 |
| 2013-10-09 | 2013-10-07 | 1.599 | 4,217,863 | -173,932 | 0.33% | 6,743,440 |
| 2013-10-07 | 2013-10-03 | 1.558 | 4,391,795 | +158,120 | 0.34% | 6,843,760 |
| 2013-10-04 | 2013-10-02 | 1.558 | 4,233,675 | +108,708 | 0.33% | 6,597,360 |
| 2013-10-03 | 2013-09-30 | 1.589 | 4,124,967 | +19,765 | 0.32% | 6,553,180 |
| 2013-10-02 | 2013-09-27 | 1.609 | 4,105,202 | -37,554 | 0.32% | 6,604,860 |
| 2013-09-30 | 2013-09-26 | 1.589 | 4,142,756 | +56,331 | 0.32% | 6,581,441 |
| 2013-09-27 | 2013-09-25 | 1.619 | 4,086,425 | -24,706 | 0.32% | 6,616,000 |
| 2013-09-26 | 2013-09-24 | 1.639 | 4,111,131 | -148,238 | 0.32% | 6,739,199 |
| 2013-09-25 | 2013-09-23 | 1.649 | 4,259,369 | +46,448 | 0.33% | 7,025,299 |
| 2013-09-24 | 2013-09-19 | 1.609 | 4,212,921 | -19,766 | 0.33% | 6,778,169 |
| 2013-09-19 | 2013-09-17 | 1.619 | 4,232,687 | +77,084 | 0.33% | 6,852,801 |
| 2013-09-18 | 2013-09-16 | 1.619 | 4,155,603 | -112,661 | 0.32% | 6,728,000 |
| 2013-09-17 | 2013-09-13 | 1.700 | 4,268,264 | +141,321 | 0.33% | 7,255,921 |
| 2013-09-16 | 2013-09-12 | 1.629 | 4,126,943 | +43,483 | 0.32% | 6,723,359 |
| 2013-09-13 | 2013-09-11 | 1.629 | 4,083,460 | -274,735 | 0.32% | 6,652,519 |
| 2013-09-12 | 2013-09-10 | 1.528 | 4,358,195 | +172,945 | 0.34% | 6,659,101 |
| 2013-09-11 | 2013-09-09 | 1.508 | 4,185,250 | +151,202 | 0.32% | 6,310,149 |
| 2013-09-10 | 2013-09-06 | 1.477 | 4,034,048 | +48,425 | 0.31% | 5,959,720 |
| 2013-09-09 | 2013-09-05 | 1.487 | 3,985,623 | +3,953 | 0.31% | 5,928,510 |
| 2013-09-05 | 2013-09-03 | 1.498 | 3,981,670 | +3,953 | 0.31% | 5,962,920 |
| 2013-09-04 | 2013-09-02 | 1.487 | 3,977,717 | +86,966 | 0.31% | 5,916,750 |
| 2013-09-03 | 2013-08-30 | 1.508 | 3,890,751 | -38,542 | 0.30% | 5,866,130 |
| 2013-09-02 | 2013-08-29 | 1.528 | 3,929,293 | -99,813 | 0.30% | 6,003,760 |
| 2013-08-30 | 2013-08-28 | 1.467 | 4,029,106 | +393,324 | 0.31% | 5,911,649 |
| 2013-08-29 | 2013-08-27 | 1.538 | 3,635,782 | -9,882 | 0.28% | 5,592,080 |
| 2013-08-28 | 2013-08-26 | 1.568 | 3,645,664 | +556,386 | 0.28% | 5,717,949 |
| 2013-08-27 | 2013-08-23 | 1.599 | 3,089,278 | +49,413 | 0.24% | 4,939,080 |
| 2013-08-23 | 2013-08-21 | 1.619 | 3,039,865 | +9,882 | 0.23% | 4,921,599 |
| 2013-08-22 | 2013-08-20 | 1.609 | 3,029,983 | +197,651 | 0.23% | 4,874,940 |
| 2013-08-21 | 2013-08-19 | 1.680 | 2,832,332 | -49,413 | 0.22% | 4,757,559 |
| 2013-08-20 | 2013-08-16 | 1.751 | 2,881,745 | +42,495 | 0.22% | 5,044,680 |
| 2013-08-19 | 2013-08-15 | 1.710 | 2,839,250 | +23,718 | 0.22% | 4,855,370 |
| 2013-08-16 | 2013-08-13 | 1.791 | 2,815,532 | -40,518 | 0.22% | 5,042,730 |
| 2013-08-15 | 2013-08-12 | 1.761 | 2,856,050 | -175,909 | 0.22% | 5,028,599 |
| 2013-08-12 | 2013-08-08 | 1.629 | 3,031,959 | -168,003 | 0.23% | 4,939,479 |
| 2013-08-08 | 2013-08-06 | 1.619 | 3,199,962 | +197,650 | 0.25% | 5,180,799 |
| 2013-08-07 | 2013-08-05 | 1.649 | 3,002,312 | -148,238 | 0.23% | 4,951,940 |
| 2013-08-06 | 2013-08-02 | 1.579 | 3,150,550 | +252,005 | 0.24% | 4,973,280 |
| 2013-08-05 | 2013-08-01 | 1.629 | 2,898,545 | -128,473 | 0.22% | 4,722,129 |
| 2013-08-02 | 2013-07-31 | 1.568 | 3,027,018 | +256,946 | 0.23% | 4,747,650 |
| 2013-08-01 | 2013-07-30 | 1.649 | 2,770,072 | -86,967 | 0.21% | 4,568,889 |
| 2013-07-31 | 2013-07-29 | 1.649 | 2,857,039 | +194,686 | 0.22% | 4,712,331 |
| 2013-07-30 | 2013-07-26 | 1.700 | 2,662,353 | +199,627 | 0.21% | 4,525,920 |
| 2013-07-26 | 2013-07-24 | 1.710 | 2,462,726 | +16,800 | 0.19% | 4,211,480 |
| 2013-07-25 | 2013-07-23 | 1.720 | 2,445,926 | -49,412 | 0.19% | 4,207,501 |
| 2013-07-24 | 2013-07-22 | 1.740 | 2,495,338 | +20,753 | 0.19% | 4,343,000 |
| 2013-07-23 | 2013-07-19 | 1.680 | 2,474,585 | +660,153 | 0.19% | 4,156,640 |
| 2013-07-22 | 2013-07-18 | 1.730 | 1,814,432 | -266,828 | 0.14% | 3,139,560 |
| 2013-07-19 | 2013-07-17 | 1.740 | 2,081,260 | +221,368 | 0.16% | 3,622,320 |
| 2013-07-18 | 2013-07-16 | 1.821 | 1,859,892 | +125,508 | 0.14% | 3,387,601 |
| 2013-07-17 | 2013-07-15 | 1.761 | 1,734,384 | -503,020 | 0.13% | 3,053,701 |
| 2013-07-16 | 2013-07-12 | 1.649 | 2,237,404 | -173,933 | 0.17% | 3,690,320 |
| 2013-07-15 | 2013-07-11 | 1.629 | 2,411,337 | -38,542 | 0.19% | 3,928,400 |
| 2013-07-12 | 2013-07-10 | 1.619 | 2,449,879 | +956,629 | 0.19% | 3,966,401 |
| 2013-07-11 | 2013-07-09 | 2.277 | 1,493,250 | -84,990 | 0.12% | 3,399,750 |
| 2013-07-10 | 2013-07-08 | 2.176 | 1,578,240 | +116,614 | 0.12% | 3,433,551 |
| 2013-07-08 | 2013-07-04 | 2.267 | 1,461,626 | -19,765 | 0.11% | 3,312,960 |
| 2013-07-05 | 2013-07-03 | 2.206 | 1,481,391 | -79,060 | 0.11% | 3,267,820 |
| 2013-07-04 | 2013-07-02 | 2.327 | 1,560,451 | -148,238 | 0.12% | 3,631,700 |
| 2013-07-03 | 2013-06-28 | 2.388 | 1,708,689 | +296,476 | 0.13% | 4,080,440 |
| 2013-07-02 | 2013-06-27 | 2.439 | 1,412,213 | -49,413 | 0.11% | 3,443,890 |
| 2013-06-28 | 2013-06-26 | 2.337 | 1,461,626 | -29,647 | 0.11% | 3,416,490 |
| 2013-06-27 | 2013-06-25 | 2.186 | 1,491,273 | +477,326 | 0.12% | 3,259,439 |
| 2013-06-26 | 2013-06-24 | 2.287 | 1,013,947 | +47,436 | 0.08% | 2,318,759 |
| 2013-06-25 | 2013-06-21 | 2.449 | 966,511 | +52,377 | 0.07% | 2,366,760 |
| 2013-06-24 | 2013-06-20 | 2.418 | 914,134 | +5,930 | 0.07% | 2,210,751 |
| 2013-06-21 | 2013-06-19 | 2.540 | 908,204 | -989 | 0.07% | 2,306,689 |
| 2013-06-20 | 2013-06-18 | 2.641 | 909,193 | -9,882 | 0.07% | 2,401,201 |
| 2013-06-19 | 2013-06-17 | 2.671 | 919,075 | -59,295 | 0.07% | 2,455,200 |
| 2013-06-18 | 2013-06-14 | 2.459 | 978,370 | +43,483 | 0.08% | 2,405,699 |
| 2013-06-17 | 2013-06-13 | 2.388 | 934,887 | -124,520 | 0.07% | 2,232,560 |
| 2013-06-14 | 2013-06-11 | 2.418 | 1,059,407 | +39,530 | 0.08% | 2,562,080 |
| 2013-06-13 | 2013-06-10 | 2.530 | 1,019,877 | -3,953 | 0.08% | 2,580,000 |
| 2013-06-11 | 2013-06-07 | 2.590 | 1,023,830 | -189,744 | 0.08% | 2,652,160 |
| 2013-06-10 | 2013-06-06 | 2.641 | 1,213,574 | -54,354 | 0.09% | 3,205,079 |
| 2013-06-07 | 2013-06-05 | 2.692 | 1,267,928 | +157,132 | 0.10% | 3,412,779 |
| 2013-06-06 | 2013-06-04 | 2.732 | 1,110,796 | -9,883 | 0.09% | 3,034,800 |
| 2013-06-05 | 2013-06-03 | 2.813 | 1,120,679 | -140,332 | 0.09% | 3,152,521 |
| 2013-06-04 | 2013-05-31 | 2.773 | 1,261,011 | -87,954 | 0.10% | 3,496,241 |
| 2013-06-03 | 2013-05-30 | 2.732 | 1,348,965 | +227,298 | 0.10% | 3,685,500 |
| 2013-05-31 | 2013-05-29 | 2.732 | 1,121,667 | -39,530 | 0.09% | 3,064,500 |
| 2013-05-30 | 2013-05-28 | 2.692 | 1,161,197 | -34,589 | 0.09% | 3,125,500 |
| 2013-05-29 | 2013-05-27 | 2.682 | 1,195,786 | +47,436 | 0.09% | 3,206,500 |
| 2013-05-28 | 2013-05-24 | 2.631 | 1,148,350 | +217,416 | 0.09% | 3,021,201 |
| 2013-05-27 | 2013-05-23 | 2.646 | 930,934 | +2,965 | 0.07% | 2,463,588 |
| 2013-05-24 | 2013-05-22 | 2.708 | 927,969 | -190,688 | 0.07% | 2,512,631 |
| 2013-05-23 | 2013-05-21 | 2.810 | 1,118,657 | -3,914 | 0.09% | 3,143,251 |
| 2013-05-22 | 2013-05-20 | 2.800 | 1,122,571 | +141,911 | 0.09% | 3,142,779 |
| 2013-05-21 | 2013-05-16 | 2.881 | 980,660 | +56,765 | 0.08% | 2,825,641 |
| 2013-05-20 | 2013-05-15 | 2.779 | 923,895 | +137,997 | 0.07% | 2,567,680 |
| 2013-05-16 | 2013-05-14 | 2.708 | 785,898 | +68,509 | 0.06% | 2,127,950 |
| 2013-05-15 | 2013-05-13 | 2.687 | 717,389 | -181,060 | 0.06% | 1,927,791 |
| 2013-05-14 | 2013-05-10 | 2.708 | 898,449 | -35,233 | 0.07% | 2,432,701 |
| 2013-05-13 | 2013-05-09 | 2.708 | 933,682 | -68,509 | 0.07% | 2,528,100 |
| 2013-05-10 | 2013-05-08 | 2.565 | 1,002,191 | +226,080 | 0.08% | 2,570,240 |
| 2013-05-09 | 2013-05-07 | 2.595 | 776,111 | +36,212 | 0.06% | 2,014,220 |
| 2013-05-08 | 2013-05-06 | 2.381 | 739,899 | +19,574 | 0.06% | 1,761,480 |
| 2013-05-07 | 2013-05-03 | 2.319 | 720,325 | -119,401 | 0.06% | 1,670,720 |
| 2013-05-06 | 2013-05-02 | 2.330 | 839,726 | +19,574 | 0.07% | 1,956,239 |
| 2013-05-03 | 2013-04-30 | 2.330 | 820,152 | +65,573 | 0.06% | 1,910,639 |
| 2013-05-02 | 2013-04-29 | 2.319 | 754,579 | -66,552 | 0.06% | 1,750,169 |
| 2013-04-30 | 2013-04-26 | 2.340 | 821,131 | +24,467 | 0.06% | 1,921,310 |
| 2013-04-25 | 2013-04-23 | 2.350 | 796,664 | -39,148 | 0.06% | 1,872,201 |
| 2013-04-24 | 2013-04-22 | 2.432 | 835,812 | -88,083 | 0.07% | 2,032,521 |
| 2013-04-23 | 2013-04-19 | 2.432 | 923,895 | +19,574 | 0.07% | 2,246,720 |
| 2013-04-22 | 2013-04-18 | 2.381 | 904,321 | +19,574 | 0.07% | 2,152,920 |
| 2013-04-19 | 2013-04-17 | 2.422 | 884,747 | +113,530 | 0.07% | 2,142,481 |
| 2013-04-18 | 2013-04-16 | 2.381 | 771,217 | -39,148 | 0.06% | 1,836,039 |
| 2013-04-17 | 2013-04-15 | 2.350 | 810,365 | -35,234 | 0.06% | 1,904,399 |
| 2013-04-16 | 2013-04-12 | 2.422 | 845,599 | -29,361 | 0.07% | 2,047,681 |
| 2013-04-15 | 2013-04-11 | 2.340 | 874,960 | -39,148 | 0.07% | 2,047,261 |
| 2013-04-12 | 2013-04-10 | 2.360 | 914,108 | -19,574 | 0.07% | 2,157,540 |
| 2013-04-11 | 2013-04-09 | 2.268 | 933,682 | +19,574 | 0.07% | 2,117,880 |
| 2013-04-10 | 2013-04-08 | 2.289 | 914,108 | +2,936 | 0.07% | 2,092,160 |
| 2013-04-09 | 2013-04-05 | 2.064 | 911,172 | -34,254 | 0.07% | 1,880,621 |
| 2013-04-08 | 2013-04-03 | 2.197 | 945,426 | +80,253 | 0.07% | 2,076,899 |
| 2013-04-05 | 2013-04-02 | 2.227 | 865,173 | -27,403 | 0.07% | 1,927,121 |
| 2013-04-03 | 2013-03-28 | 2.483 | 892,576 | -51,872 | 0.07% | 2,216,159 |
| 2013-04-02 | 2013-03-27 | 2.626 | 944,448 | -78,296 | 0.07% | 2,480,051 |
| 2013-03-27 | 2013-03-25 | 2.749 | 1,022,744 | +28,383 | 0.08% | 2,811,051 |
| 2013-03-26 | 2013-03-22 | 2.759 | 994,361 | +1,957 | 0.08% | 2,743,199 |
| 2013-03-25 | 2013-03-21 | 2.749 | 992,404 | -293,611 | 0.08% | 2,727,660 |
| 2013-03-22 | 2013-03-20 | 2.697 | 1,286,015 | +372,886 | 0.10% | 3,468,961 |
| 2013-03-21 | 2013-03-19 | 2.554 | 913,129 | -21,532 | 0.07% | 2,332,500 |
| 2013-03-20 | 2013-03-18 | 2.687 | 934,661 | -29,361 | 0.07% | 2,511,651 |
| 2013-03-19 | 2013-03-15 | 2.759 | 964,022 | -301,440 | 0.08% | 2,659,501 |
| 2013-03-18 | 2013-03-14 | 2.667 | 1,265,462 | +108,636 | 0.10% | 3,374,730 |
| 2013-03-15 | 2013-03-13 | 2.616 | 1,156,826 | -85,147 | 0.09% | 3,025,920 |
| 2013-03-14 | 2013-03-12 | 2.585 | 1,241,973 | -255,441 | 0.10% | 3,210,570 |
| 2013-03-13 | 2013-03-11 | 2.605 | 1,497,414 | +342,545 | 0.12% | 3,901,499 |
| 2013-03-12 | 2013-03-08 | 2.738 | 1,154,869 | -209,442 | 0.09% | 3,162,401 |
| 2013-03-11 | 2013-03-07 | 2.840 | 1,364,311 | -41,105 | 0.11% | 3,875,320 |
| 2013-03-08 | 2013-03-06 | 2.994 | 1,405,416 | -803,515 | 0.11% | 4,207,479 |
| 2013-03-07 | 2013-03-05 | 2.943 | 2,208,931 | +829,940 | 0.17% | 6,500,161 |
| 2013-03-06 | 2013-03-04 | 3.096 | 1,378,991 | -711,517 | 0.11% | 4,269,269 |
| 2013-03-05 | 2013-03-01 | 2.800 | 2,090,508 | +122,338 | 0.16% | 5,852,640 |
| 2013-03-04 | 2013-02-28 | 2.646 | 1,968,170 | +270,122 | 0.15% | 5,208,490 |
| 2013-03-01 | 2013-02-27 | 2.422 | 1,698,048 | +34,254 | 0.13% | 4,111,949 |
| 2013-02-28 | 2013-02-26 | 2.524 | 1,663,794 | +58,722 | 0.13% | 4,199,001 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,605,072 | -103,742 | 0.13% | 4,165,601 |
| 2013-02-26 | 2013-02-22 | 2.646 | 1,708,814 | -431,608 | 0.13% | 4,522,140 |
| 2013-02-25 | 2013-02-21 | 2.718 | 2,140,422 | +355,269 | 0.17% | 5,817,421 |
| 2013-02-22 | 2013-02-20 | 2.554 | 1,785,153 | +708,581 | 0.14% | 4,560,001 |
| 2013-02-21 | 2013-02-19 | 2.503 | 1,076,572 | -174,209 | 0.08% | 2,694,999 |
| 2013-02-20 | 2013-02-18 | 2.534 | 1,250,781 | +119,401 | 0.10% | 3,169,439 |
| 2013-02-19 | 2013-02-15 | 2.759 | 1,131,380 | -137,018 | 0.09% | 3,121,201 |
| 2013-02-18 | 2013-02-14 | 2.483 | 1,268,398 | -47,956 | 0.10% | 3,149,280 |
| 2013-02-15 | 2013-02-08 | 2.432 | 1,316,354 | +101,785 | 0.10% | 3,201,099 |
| 2013-02-14 | 2013-02-07 | 2.350 | 1,214,569 | -158,550 | 0.09% | 2,854,299 |
| 2013-02-08 | 2013-02-06 | 2.279 | 1,373,119 | +68,509 | 0.11% | 3,128,690 |
| 2013-02-07 | 2013-02-05 | 2.268 | 1,304,610 | -76,339 | 0.10% | 2,959,260 |
| 2013-02-06 | 2013-02-04 | 2.248 | 1,380,949 | +367,992 | 0.11% | 3,104,200 |
| 2013-02-05 | 2013-02-01 | 2.227 | 1,012,957 | +27,404 | 0.08% | 2,256,301 |
| 2013-01-31 | 2013-01-29 | 2.125 | 985,553 | -25,446 | 0.08% | 2,094,560 |
| 2013-01-29 | 2013-01-25 | 2.197 | 1,010,999 | -9,787 | 0.08% | 2,220,949 |
| 2013-01-25 | 2013-01-23 | 2.227 | 1,020,786 | -148,763 | 0.08% | 2,273,739 |
| 2013-01-24 | 2013-01-22 | 2.238 | 1,169,549 | -264,250 | 0.09% | 2,617,050 |
| 2013-01-23 | 2013-01-21 | 2.227 | 1,433,799 | +39,148 | 0.11% | 3,193,701 |
| 2013-01-22 | 2013-01-18 | 2.227 | 1,394,651 | -39,148 | 0.11% | 3,106,501 |
| 2013-01-21 | 2013-01-17 | 2.248 | 1,433,799 | +48,935 | 0.11% | 3,223,001 |
| 2013-01-18 | 2013-01-16 | 2.207 | 1,384,864 | +97,871 | 0.11% | 3,056,401 |
| 2013-01-17 | 2013-01-15 | 2.227 | 1,286,993 | +143,869 | 0.10% | 2,866,699 |
| 2013-01-16 | 2013-01-14 | 2.248 | 1,143,124 | +107,657 | 0.09% | 2,569,600 |
| 2013-01-15 | 2013-01-11 | 2.248 | 1,035,467 | +363,099 | 0.08% | 2,327,600 |
| 2013-01-14 | 2013-01-10 | 2.125 | 672,368 | +36,212 | 0.05% | 1,428,959 |
| 2013-01-04 | 2013-01-02 | 1.686 | 636,156 | +12,723 | 0.05% | 1,072,499 |
| 2012-12-21 | 2012-12-19 | 1.604 | 623,433 | +45,999 | 0.05% | 1,000,090 |
| 2012-12-18 | 2012-12-14 | 1.563 | 577,434 | -9,787 | 0.05% | 902,700 |
| 2012-11-27 | 2012-11-23 | 1.533 | 587,221 | +26,425 | 0.05% | 900,000 |
| 2012-11-26 | 2012-11-22 | 1.543 | 560,796 | +9,787 | 0.04% | 865,229 |
| 2012-11-14 | 2012-11-12 | 1.563 | 551,009 | -19,574 | 0.04% | 861,389 |
| 2012-11-13 | 2012-11-09 | 1.553 | 570,583 | +29,361 | 0.04% | 886,159 |
| 2012-11-02 | 2012-10-31 | 1.471 | 541,222 | -22,510 | 0.04% | 796,320 |
| 2012-11-01 | 2012-10-30 | 1.390 | 563,732 | -45,999 | 0.04% | 783,359 |
| 2012-10-24 | 2012-10-19 | 1.461 | 609,731 | -9,787 | 0.05% | 890,889 |
| 2012-10-22 | 2012-10-18 | 1.471 | 619,518 | +48,935 | 0.05% | 911,519 |
| 2012-10-12 | 2012-10-10 | 1.318 | 570,583 | -73,403 | 0.04% | 752,070 |
| 2012-09-24 | 2012-09-20 | 1.298 | 643,986 | +30,340 | 0.05% | 835,660 |
| 2012-09-21 | 2012-09-19 | 1.339 | 613,646 | -146,806 | 0.05% | 821,370 |
| 2012-09-19 | 2012-09-17 | 1.247 | 760,452 | -10,765 | 0.06% | 947,941 |
| 2012-09-18 | 2012-09-14 | 1.144 | 771,217 | +36,212 | 0.06% | 882,560 |
| 2012-09-04 | 2012-08-31 | 1.124 | 735,005 | +3,914 | 0.06% | 826,100 |
| 2012-09-03 | 2012-08-30 | 1.134 | 731,091 | +4,894 | 0.06% | 829,171 |
| 2012-08-29 | 2012-08-27 | 1.267 | 726,197 | +130,167 | 0.06% | 920,080 |
| 2012-08-08 | 2012-08-06 | 1.512 | 596,030 | +2,936 | 0.05% | 901,321 |
| 2012-08-02 | 2012-07-31 | 1.471 | 593,094 | -19,574 | 0.05% | 872,641 |
| 2012-07-20 | 2012-07-18 | 1.645 | 612,668 | -19,574 | 0.05% | 1,007,861 |
| 2012-06-07 | 2012-06-05 | 1.625 | 632,242 | -39,148 | 0.05% | 1,027,141 |
| 2012-06-05 | 2012-06-01 | 1.665 | 671,390 | +5,873 | 0.05% | 1,118,181 |
| 2012-05-31 | 2012-05-29 | 1.645 | 665,517 | +44,041 | 0.05% | 1,094,799 |
| 2012-05-29 | 2012-05-25 | 1.614 | 621,476 | +2,936 | 0.05% | 1,003,300 |
| 2012-05-17 | 2012-05-15 | 1.870 | 618,540 | +1,958 | 0.05% | 1,156,560 |
| 2012-05-16 | 2012-05-14 | 1.860 | 616,582 | +32,297 | 0.05% | 1,146,599 |
| 2012-05-09 | 2012-05-07 | 2.074 | 584,285 | -11,745 | 0.05% | 1,211,910 |
| 2012-05-08 | 2012-05-04 | 2.074 | 596,030 | +13,702 | 0.05% | 1,236,271 |
| 2012-05-04 | 2012-05-02 | 2.115 | 582,328 | -978 | 0.05% | 1,231,650 |
| 2012-05-03 | 2012-04-30 | 2.166 | 583,306 | -88,084 | 0.05% | 1,263,519 |
| 2012-05-02 | 2012-04-27 | 2.135 | 671,390 | -29,361 | 0.05% | 1,433,741 |
| 2012-04-30 | 2012-04-26 | 2.095 | 700,751 | +48,935 | 0.05% | 1,467,800 |
| 2012-04-27 | 2012-04-25 | 2.115 | 651,816 | +68,510 | 0.05% | 1,378,621 |
| 2012-04-26 | 2012-04-24 | 2.074 | 583,306 | +29,361 | 0.05% | 1,209,879 |
| 2012-04-24 | 2012-04-20 | 2.156 | 553,945 | -117,445 | 0.04% | 1,194,259 |
| 2012-04-23 | 2012-04-19 | 2.146 | 671,390 | +39,148 | 0.05% | 1,440,601 |
| 2012-04-20 | 2012-04-18 | 2.217 | 632,242 | -391,480 | 0.05% | 1,401,821 |
| 2012-04-19 | 2012-04-17 | 2.156 | 1,023,722 | -58,723 | 0.08% | 2,207,059 |
| 2012-04-17 | 2012-04-13 | 2.125 | 1,082,445 | +146,806 | 0.08% | 2,300,481 |
| 2012-04-16 | 2012-04-12 | 2.095 | 935,639 | +141,912 | 0.07% | 1,959,799 |
| 2012-04-13 | 2012-04-11 | 2.033 | 793,727 | +7,829 | 0.06% | 1,613,889 |
| 2012-04-12 | 2012-04-10 | 2.074 | 785,898 | -2,488,839 | 0.06% | 1,630,090 |
| 2012-04-11 | 2012-04-05 | 2.197 | 3,274,737 | +1,608,007 | 0.26% | 7,193,899 |
| 2012-04-05 | 2012-04-02 | 2.105 | 1,666,730 | +978,702 | 0.13% | 3,508,180 |
| 2012-04-02 | 2012-03-29 | 2.146 | 688,028 | +9,787 | 0.05% | 1,476,301 |
| 2012-03-30 | 2012-03-28 | 2.197 | 678,241 | -34,254 | 0.05% | 1,489,951 |
| 2012-03-28 | 2012-03-26 | 2.268 | 712,495 | -34,255 | 0.06% | 1,616,160 |
| 2012-03-22 | 2012-03-20 | 2.248 | 746,750 | -73,402 | 0.06% | 1,678,601 |
| 2012-03-21 | 2012-03-19 | 2.197 | 820,152 | -298,505 | 0.06% | 1,801,699 |
| 2012-03-20 | 2012-03-16 | 2.330 | 1,118,657 | +147,784 | 0.09% | 2,606,041 |
| 2012-03-19 | 2012-03-15 | 2.401 | 970,873 | +117,445 | 0.08% | 2,331,201 |
| 2012-03-16 | 2012-03-14 | 2.391 | 853,428 | +19,574 | 0.07% | 2,040,479 |
| 2012-03-15 | 2012-03-13 | 2.452 | 833,854 | -183,996 | 0.07% | 2,044,799 |
| 2012-03-14 | 2012-03-12 | 2.524 | 1,017,850 | +71,445 | 0.08% | 2,568,799 |
| 2012-03-13 | 2012-03-09 | 2.493 | 946,405 | +97,870 | 0.07% | 2,359,480 |
| 2012-03-12 | 2012-03-08 | 2.503 | 848,535 | -14,680 | 0.07% | 2,124,151 |
| 2012-03-09 | 2012-03-07 | 2.503 | 863,215 | -47,957 | 0.07% | 2,160,899 |
| 2012-03-08 | 2012-03-06 | 2.411 | 911,172 | +127,232 | 0.07% | 2,197,161 |
| 2012-03-07 | 2012-03-05 | 2.554 | 783,940 | +128,210 | 0.06% | 2,002,499 |
| 2012-03-06 | 2012-03-02 | 2.616 | 655,730 | -70,467 | 0.05% | 1,715,199 |
| 2012-03-05 | 2012-03-01 | 2.411 | 726,197 | -58,722 | 0.06% | 1,751,120 |
| 2012-03-02 | 2012-02-29 | 2.340 | 784,919 | -127,231 | 0.06% | 1,836,580 |
| 2012-03-01 | 2012-02-28 | 2.309 | 912,150 | +183,996 | 0.07% | 2,106,319 |
| 2012-02-29 | 2012-02-27 | 2.319 | 728,154 | +26,425 | 0.06% | 1,688,879 |
| 2012-02-28 | 2012-02-24 | 2.330 | 701,729 | +520,669 | 0.05% | 1,634,759 |
| 2012-02-24 | 2012-02-22 | 2.084 | 181,060 | +3,915 | 0.01% | 377,400 |
| 2012-02-23 | 2012-02-21 | 2.105 | 177,145 | +1,957 | 0.01% | 372,860 |
| 2012-02-20 | 2012-02-16 | 2.095 | 175,188 | +26,425 | 0.01% | 366,951 |
| 2012-02-17 | 2012-02-15 | 2.115 | 148,763 | +2,936 | 0.01% | 314,641 |
| 2012-02-16 | 2012-02-14 | 2.105 | 145,827 | -9,787 | 0.01% | 306,941 |
| 2012-02-14 | 2012-02-10 | 2.105 | 155,614 | +9,787 | 0.01% | 327,541 |
| 2012-02-13 | 2012-02-09 | 2.135 | 145,827 | +4,894 | 0.01% | 311,411 |
| 2012-02-10 | 2012-02-08 | 2.115 | 140,933 | +979 | 0.01% | 298,080 |
| 2012-02-09 | 2012-02-07 | 2.095 | 139,954 | -7,830 | 0.01% | 293,149 |
| 2012-02-02 | 2012-01-31 | 2.033 | 147,784 | +127,231 | 0.01% | 300,490 |
| 2012-01-27 | 2012-01-20 | 2.013 | 20,553 | -48,935 | 0.00% | 41,371 |
| 2012-01-20 | 2012-01-18 | 1.941 | 69,488 | -99,827 | 0.01% | 134,900 |
| 2012-01-19 | 2012-01-17 | 2.033 | 169,315 | -3,915 | 0.01% | 344,269 |
| 2012-01-18 | 2012-01-16 | 2.125 | 173,230 | +136,039 | 0.01% | 368,159 |
| 2012-01-17 | 2012-01-13 | 2.207 | 37,191 | +17,617 | 0.00% | 82,081 |
| 2012-01-16 | 2012-01-12 | 2.207 | 19,574 | -979 | 0.00% | 43,200 |
| 2012-01-10 | 2012-01-06 | 2.207 | 20,553 | -1,957 | 0.00% | 45,361 |
| 2012-01-09 | 2012-01-05 | 2.207 | 22,510 | +1,957 | 0.00% | 49,680 |
| 2012-01-06 | 2012-01-04 | 2.166 | 20,553 | -19,574 | 0.00% | 44,521 |
| 2012-01-05 | 2012-01-03 | 2.207 | 40,127 | -5,872 | 0.00% | 88,560 |
| 2012-01-04 | 2011-12-30 | 2.207 | 45,999 | 0.00% | 101,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy