History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -13,010,000 | ||
| 2022-05-25 | 2022-05-23 | 1.070 | 13,010,000 | +20,000 | 0.99% | 13,920,700 |
| 2022-05-24 | 2022-05-20 | 1.070 | 12,990,000 | -2,735,000 | 0.99% | 13,899,300 |
| 2022-05-23 | 2022-05-19 | 1.060 | 15,725,000 | -25,000 | 1.20% | 16,668,500 |
| 2022-05-20 | 2022-05-18 | 1.060 | 15,750,000 | -84,000 | 1.20% | 16,695,000 |
| 2022-05-19 | 2022-05-17 | 1.060 | 15,834,000 | +69,000 | 1.21% | 16,784,040 |
| 2022-05-13 | 2022-05-11 | 1.070 | 15,765,000 | +50,000 | 1.20% | 16,868,550 |
| 2022-05-12 | 2022-05-10 | 1.060 | 15,715,000 | -183,000 | 1.20% | 16,657,900 |
| 2022-05-11 | 2022-05-06 | 1.060 | 15,898,000 | +6,000 | 1.21% | 16,851,880 |
| 2022-05-05 | 2022-05-03 | 1.060 | 15,892,000 | +50,000 | 1.21% | 16,845,520 |
| 2022-04-29 | 2022-04-27 | 1.070 | 15,842,000 | -2,768,000 | 1.21% | 16,950,940 |
| 2022-04-28 | 2022-04-26 | 1.060 | 18,610,000 | -155,000 | 1.42% | 19,726,600 |
| 2022-04-27 | 2022-04-25 | 1.060 | 18,765,000 | -111,000 | 1.43% | 19,890,900 |
| 2022-04-07 | 2022-04-04 | 1.050 | 18,876,000 | -2,000,000 | 1.44% | 19,819,800 |
| 2022-04-04 | 2022-03-31 | 1.060 | 20,876,000 | -200,000 | 1.59% | 22,128,560 |
| 2022-04-01 | 2022-03-30 | 1.040 | 21,076,000 | -150,000 | 1.61% | 21,919,040 |
| 2022-03-31 | 2022-03-29 | 1.030 | 21,226,000 | +53,000 | 1.62% | 21,862,780 |
| 2022-03-25 | 2022-03-23 | 1.030 | 21,173,000 | -100,000 | 1.62% | 21,808,190 |
| 2022-03-24 | 2022-03-22 | 1.020 | 21,273,000 | -4,000 | 1.62% | 21,698,460 |
| 2022-03-21 | 2022-03-17 | 1.020 | 21,277,000 | -207,000 | 1.62% | 21,702,540 |
| 2022-03-18 | 2022-03-16 | 1.020 | 21,484,000 | -510,000 | 1.64% | 21,913,680 |
| 2022-03-17 | 2022-03-15 | 1.000 | 21,994,000 | +182,000 | 1.68% | 21,994,000 |
| 2022-03-16 | 2022-03-14 | 1.010 | 21,812,000 | +3,897,000 | 1.67% | 22,030,120 |
| 2022-03-15 | 2022-03-11 | 1.020 | 17,915,000 | -300,000 | 1.37% | 18,273,300 |
| 2022-03-14 | 2022-03-10 | 1.020 | 18,215,000 | +1,990,000 | 1.39% | 18,579,300 |
| 2022-03-11 | 2022-03-09 | 1.020 | 16,225,000 | -1,746,000 | 1.24% | 16,549,500 |
| 2022-03-10 | 2022-03-08 | 1.020 | 17,971,000 | -1,117,000 | 1.37% | 18,330,420 |
| 2022-03-09 | 2022-03-07 | 1.020 | 19,088,000 | -883,000 | 1.46% | 19,469,760 |
| 2022-03-08 | 2022-03-04 | 1.020 | 19,971,000 | -90,000 | 1.52% | 20,370,420 |
| 2022-03-07 | 2022-03-03 | 1.030 | 20,061,000 | -200,000 | 1.53% | 20,662,830 |
| 2022-03-04 | 2022-03-02 | 1.030 | 20,261,000 | -100,000 | 1.55% | 20,868,830 |
| 2022-03-03 | 2022-03-01 | 1.030 | 20,361,000 | -700,000 | 1.55% | 20,971,830 |
| 2022-03-02 | 2022-02-28 | 1.030 | 21,061,000 | -30,000 | 1.61% | 21,692,830 |
| 2022-02-28 | 2022-02-24 | 1.020 | 21,091,000 | -173,000 | 1.61% | 21,512,820 |
| 2022-02-25 | 2022-02-23 | 1.020 | 21,264,000 | -2,000 | 1.62% | 21,689,280 |
| 2022-02-24 | 2022-02-22 | 1.020 | 21,266,000 | -46,000 | 1.62% | 21,691,320 |
| 2022-02-21 | 2022-02-17 | 1.020 | 21,312,000 | -17,000 | 1.63% | 21,738,240 |
| 2022-02-18 | 2022-02-16 | 1.020 | 21,329,000 | +200,000 | 1.63% | 21,755,580 |
| 2022-02-17 | 2022-02-15 | 1.020 | 21,129,000 | +3,245,000 | 1.61% | 21,551,580 |
| 2022-02-16 | 2022-02-14 | 1.020 | 17,884,000 | +148,000 | 1.37% | 18,241,680 |
| 2022-02-15 | 2022-02-11 | 1.010 | 17,736,000 | +20,000 | 1.35% | 17,913,360 |
| 2022-02-14 | 2022-02-10 | 1.010 | 17,716,000 | -857,000 | 1.35% | 17,893,160 |
| 2022-02-11 | 2022-02-09 | 1.000 | 18,573,000 | +190,000 | 1.42% | 18,573,000 |
| 2022-02-09 | 2022-02-07 | 1.000 | 18,383,000 | +133,000 | 1.40% | 18,383,000 |
| 2022-02-08 | 2022-02-04 | 1.010 | 18,250,000 | -78,000 | 1.39% | 18,432,500 |
| 2022-02-07 | 2022-01-31 | 0.990 | 18,328,000 | -2,929,000 | 1.40% | 18,144,720 |
| 2022-02-04 | 2022-01-27 | 0.990 | 21,257,000 | +3,298,000 | 1.62% | 21,044,430 |
| 2022-01-28 | 2022-01-26 | 0.990 | 17,959,000 | -389,000 | 1.37% | 17,779,410 |
| 2022-01-27 | 2022-01-25 | 0.990 | 18,348,000 | +5,289,000 | 1.40% | 18,164,520 |
| 2022-01-21 | 2022-01-19 | 0.730 | 13,059,000 | +1,528,000 | 1.00% | 9,533,070 |
| 2022-01-17 | 2022-01-13 | 0.520 | 11,531,000 | -1,000 | 0.88% | 5,996,120 |
| 2022-01-13 | 2022-01-11 | 0.500 | 11,532,000 | +200,000 | 0.88% | 5,766,000 |
| 2022-01-12 | 2022-01-10 | 0.500 | 11,332,000 | +6,000 | 0.87% | 5,666,000 |
| 2022-01-06 | 2022-01-04 | 0.580 | 11,326,000 | +97,000 | 0.86% | 6,569,080 |
| 2022-01-05 | 2022-01-03 | 0.580 | 11,229,000 | -4,000 | 0.86% | 6,512,820 |
| 2021-12-29 | 2021-12-24 | 0.580 | 11,233,000 | +40,000 | 0.86% | 6,515,140 |
| 2021-12-23 | 2021-12-21 | 0.550 | 11,193,000 | -586,000 | 0.85% | 6,156,150 |
| 2021-12-22 | 2021-12-20 | 0.560 | 11,779,000 | -10,000 | 0.90% | 6,596,240 |
| 2021-12-16 | 2021-12-14 | 0.570 | 11,789,000 | -10,000 | 0.90% | 6,719,730 |
| 2021-12-10 | 2021-12-08 | 0.580 | 11,799,000 | +30,000 | 0.90% | 6,843,420 |
| 2021-12-09 | 2021-12-07 | 0.520 | 11,769,000 | -10,000 | 0.90% | 6,119,880 |
| 2021-12-07 | 2021-12-03 | 0.500 | 11,779,000 | +40,000 | 0.90% | 5,889,500 |
| 2021-12-03 | 2021-12-01 | 0.485 | 11,739,000 | +10,000 | 0.90% | 5,693,415 |
| 2021-11-19 | 2021-11-17 | 0.480 | 11,729,000 | +4,000 | 0.90% | 5,629,920 |
| 2021-11-17 | 2021-11-15 | 0.480 | 11,725,000 | -100,000 | 0.90% | 5,628,000 |
| 2021-11-11 | 2021-11-09 | 0.475 | 11,825,000 | -2,000 | 0.90% | 5,616,875 |
| 2021-11-09 | 2021-11-05 | 0.465 | 11,827,000 | -300,000 | 0.90% | 5,499,555 |
| 2021-11-03 | 2021-11-01 | 0.520 | 12,127,000 | -16,000 | 0.93% | 6,306,040 |
| 2021-10-29 | 2021-10-27 | 0.550 | 12,143,000 | -149,000 | 0.93% | 6,678,650 |
| 2021-10-21 | 2021-10-19 | 0.580 | 12,292,000 | -95,000 | 0.94% | 7,129,360 |
| 2021-10-20 | 2021-10-18 | 0.570 | 12,387,000 | -6,000 | 0.95% | 7,060,590 |
| 2021-10-18 | 2021-10-12 | 0.580 | 12,393,000 | -45,000 | 0.95% | 7,187,940 |
| 2021-10-12 | 2021-10-08 | 0.680 | 12,438,000 | -201,000 | 0.95% | 8,457,840 |
| 2021-10-11 | 2021-10-07 | 0.710 | 12,639,000 | -74,000 | 0.96% | 8,973,690 |
| 2021-10-08 | 2021-10-06 | 0.700 | 12,713,000 | -185,000 | 0.97% | 8,899,100 |
| 2021-10-07 | 2021-10-05 | 0.670 | 12,898,000 | +161,000 | 0.98% | 8,641,660 |
| 2021-10-06 | 2021-10-04 | 0.680 | 12,737,000 | +136,000 | 0.97% | 8,661,160 |
| 2021-10-05 | 2021-09-30 | 0.710 | 12,601,000 | -137,000 | 0.96% | 8,946,710 |
| 2021-10-04 | 2021-09-29 | 0.690 | 12,738,000 | +45,000 | 0.97% | 8,789,220 |
| 2021-09-30 | 2021-09-28 | 0.760 | 12,693,000 | -122,000 | 0.97% | 9,646,680 |
| 2021-09-29 | 2021-09-27 | 0.740 | 12,815,000 | +104,000 | 0.98% | 9,483,100 |
| 2021-09-28 | 2021-09-24 | 0.630 | 12,711,000 | +25,000 | 0.97% | 8,007,930 |
| 2021-09-27 | 2021-09-23 | 0.600 | 12,686,000 | +40,000 | 0.97% | 7,611,600 |
| 2021-09-23 | 2021-09-20 | 0.570 | 12,646,000 | -4,000 | 0.97% | 7,208,220 |
| 2021-09-21 | 2021-09-17 | 0.610 | 12,650,000 | +300,000 | 0.97% | 7,716,500 |
| 2021-09-20 | 2021-09-16 | 0.580 | 12,350,000 | +57,000 | 0.94% | 7,163,000 |
| 2021-09-17 | 2021-09-15 | 0.600 | 12,293,000 | +60,000 | 0.94% | 7,375,800 |
| 2021-09-16 | 2021-09-14 | 0.610 | 12,233,000 | -40,000 | 0.93% | 7,462,130 |
| 2021-09-15 | 2021-09-13 | 0.630 | 12,273,000 | +40,000 | 0.94% | 7,731,990 |
| 2021-09-14 | 2021-09-10 | 0.640 | 12,233,000 | -15,000 | 0.93% | 7,829,120 |
| 2021-09-13 | 2021-09-09 | 0.630 | 12,248,000 | -72,000 | 0.94% | 7,716,240 |
| 2021-09-10 | 2021-09-08 | 0.600 | 12,320,000 | -419,000 | 0.94% | 7,392,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 12,739,000 | +77,000 | 0.97% | 7,516,010 |
| 2021-09-08 | 2021-09-06 | 0.620 | 12,662,000 | +90,000 | 0.97% | 7,850,440 |
| 2021-09-07 | 2021-09-03 | 0.590 | 12,572,000 | +717,000 | 0.96% | 7,417,480 |
| 2021-09-01 | 2021-08-30 | 0.520 | 11,855,000 | -2,000 | 0.91% | 6,164,600 |
| 2021-08-31 | 2021-08-27 | 0.510 | 11,857,000 | -62,000 | 0.91% | 6,047,070 |
| 2021-08-27 | 2021-08-25 | 0.540 | 11,919,000 | -23,000 | 0.91% | 6,436,260 |
| 2021-08-26 | 2021-08-24 | 0.530 | 11,942,000 | +190,000 | 0.91% | 6,329,260 |
| 2021-08-25 | 2021-08-23 | 0.500 | 11,752,000 | -139,000 | 0.90% | 5,876,000 |
| 2021-08-24 | 2021-08-20 | 0.475 | 11,891,000 | -16,000 | 0.91% | 5,648,225 |
| 2021-08-23 | 2021-08-19 | 0.475 | 11,907,000 | -14,000 | 0.91% | 5,655,825 |
| 2021-08-20 | 2021-08-18 | 0.475 | 11,921,000 | -17,000 | 0.91% | 5,662,475 |
| 2021-08-19 | 2021-08-17 | 0.475 | 11,938,000 | -45,000 | 0.91% | 5,670,550 |
| 2021-08-18 | 2021-08-16 | 0.445 | 11,983,000 | -22,000 | 0.91% | 5,332,435 |
| 2021-08-17 | 2021-08-13 | 0.530 | 12,005,000 | -929,000 | 0.92% | 6,362,650 |
| 2021-08-16 | 2021-08-12 | 0.600 | 12,934,000 | -8,097,000 | 0.99% | 7,760,400 |
| 2021-08-13 | 2021-08-11 | 0.425 | 21,031,000 | -193,000 | 1.61% | 8,938,175 |
| 2021-08-12 | 2021-08-10 | 0.410 | 21,224,000 | -5,000 | 1.62% | 8,701,840 |
| 2021-08-11 | 2021-08-09 | 0.410 | 21,229,000 | +11,000 | 1.62% | 8,703,890 |
| 2021-08-10 | 2021-08-06 | 0.430 | 21,218,000 | -66,000 | 1.62% | 9,123,740 |
| 2021-08-09 | 2021-08-05 | 0.440 | 21,284,000 | -1,227,000 | 1.63% | 9,364,960 |
| 2021-08-06 | 2021-08-04 | 0.450 | 22,511,000 | -310,000 | 1.72% | 10,129,950 |
| 2021-08-05 | 2021-08-03 | 0.440 | 22,821,000 | +4,000 | 1.74% | 10,041,240 |
| 2021-08-04 | 2021-08-02 | 0.450 | 22,817,000 | -442,000 | 1.74% | 10,267,650 |
| 2021-08-03 | 2021-07-30 | 0.455 | 23,259,000 | -212,000 | 1.78% | 10,582,845 |
| 2021-08-02 | 2021-07-29 | 0.450 | 23,471,000 | +1,000 | 1.79% | 10,561,950 |
| 2021-07-30 | 2021-07-28 | 0.445 | 23,470,000 | +30,000 | 1.79% | 10,444,150 |
| 2021-07-29 | 2021-07-27 | 0.435 | 23,440,000 | -423,000 | 1.79% | 10,196,400 |
| 2021-07-28 | 2021-07-26 | 0.445 | 23,863,000 | -90,000 | 1.82% | 10,619,035 |
| 2021-07-27 | 2021-07-23 | 0.465 | 23,953,000 | +47,000 | 1.83% | 11,138,145 |
| 2021-07-26 | 2021-07-22 | 0.465 | 23,906,000 | +1,000 | 1.83% | 11,116,290 |
| 2021-07-23 | 2021-07-21 | 0.445 | 23,905,000 | -4,000 | 1.83% | 10,637,725 |
| 2021-07-22 | 2021-07-20 | 0.445 | 23,909,000 | +43,000 | 1.83% | 10,639,505 |
| 2021-07-21 | 2021-07-19 | 0.460 | 23,866,000 | -39,000 | 1.82% | 10,978,360 |
| 2021-07-20 | 2021-07-16 | 0.465 | 23,905,000 | +277,000 | 1.83% | 11,115,825 |
| 2021-07-14 | 2021-07-12 | 0.370 | 23,628,000 | +1,000 | 1.80% | 8,742,360 |
| 2021-07-13 | 2021-07-09 | 0.370 | 23,627,000 | +1,000 | 1.80% | 8,741,990 |
| 2021-07-12 | 2021-07-08 | 0.365 | 23,626,000 | +1,000 | 1.80% | 8,623,490 |
| 2021-07-06 | 2021-07-02 | 0.370 | 23,625,000 | +1,000 | 1.80% | 8,741,250 |
| 2021-07-02 | 2021-06-29 | 0.365 | 23,624,000 | +1,000 | 1.80% | 8,622,760 |
| 2021-06-29 | 2021-06-25 | 0.375 | 23,623,000 | +1,000 | 1.80% | 8,858,625 |
| 2021-06-24 | 2021-06-22 | 0.365 | 23,622,000 | +3,000 | 1.80% | 8,622,030 |
| 2021-06-23 | 2021-06-21 | 0.365 | 23,619,000 | +1,000 | 1.80% | 8,620,935 |
| 2021-06-18 | 2021-06-16 | 0.350 | 23,618,000 | +1,000 | 1.80% | 8,266,300 |
| 2021-06-17 | 2021-06-15 | 0.345 | 23,617,000 | +3,000 | 1.80% | 8,147,865 |
| 2021-06-16 | 2021-06-11 | 0.325 | 23,614,000 | +1,000 | 1.80% | 7,674,550 |
| 2021-06-15 | 2021-06-10 | 0.350 | 23,613,000 | +1,000 | 1.80% | 8,264,550 |
| 2021-06-11 | 2021-06-09 | 0.340 | 23,612,000 | +2,000 | 1.80% | 8,028,080 |
| 2021-06-10 | 2021-06-08 | 0.350 | 23,610,000 | +2,000 | 1.80% | 8,263,500 |
| 2021-06-09 | 2021-06-07 | 0.355 | 23,608,000 | +1,000 | 1.80% | 8,380,840 |
| 2021-06-07 | 2021-06-03 | 0.370 | 23,607,000 | -18,000 | 1.80% | 8,734,590 |
| 2021-06-04 | 2021-06-02 | 0.365 | 23,625,000 | +3,000 | 1.80% | 8,623,125 |
| 2021-06-03 | 2021-06-01 | 0.370 | 23,622,000 | +11,000 | 1.80% | 8,740,140 |
| 2021-05-31 | 2021-05-27 | 0.370 | 23,611,000 | +11,000 | 1.80% | 8,736,070 |
| 2021-05-27 | 2021-05-25 | 0.385 | 23,600,000 | +10,000 | 1.80% | 9,086,000 |
| 2021-05-26 | 2021-05-24 | 0.350 | 23,590,000 | +1,000 | 1.80% | 8,256,500 |
| 2021-05-24 | 2021-05-20 | 0.360 | 23,589,000 | -6,000 | 1.80% | 8,492,040 |
| 2021-05-21 | 2021-05-18 | 0.350 | 23,595,000 | +1,000 | 1.80% | 8,258,250 |
| 2021-05-12 | 2021-05-10 | 0.375 | 23,594,000 | +14,000 | 1.80% | 8,847,750 |
| 2021-05-11 | 2021-05-07 | 0.365 | 23,580,000 | +1,000 | 1.80% | 8,606,700 |
| 2021-05-06 | 2021-05-04 | 0.365 | 23,579,000 | +1,000 | 1.80% | 8,606,335 |
| 2021-05-05 | 2021-05-03 | 0.350 | 23,578,000 | +14,000 | 1.80% | 8,252,300 |
| 2021-05-03 | 2021-04-29 | 0.340 | 23,564,000 | -10,000 | 1.80% | 8,011,760 |
| 2021-04-30 | 2021-04-28 | 0.340 | 23,574,000 | +10,000 | 1.80% | 8,015,160 |
| 2021-04-29 | 2021-04-27 | 0.340 | 23,564,000 | +1,000 | 1.80% | 8,011,760 |
| 2021-04-26 | 2021-04-22 | 0.350 | 23,563,000 | +8,000 | 1.80% | 8,247,050 |
| 2021-04-21 | 2021-04-19 | 0.330 | 23,555,000 | +1,000 | 1.80% | 7,773,150 |
| 2021-04-19 | 2021-04-15 | 0.320 | 23,554,000 | +33,000 | 1.80% | 7,537,280 |
| 2021-04-09 | 2021-04-07 | 0.360 | 23,521,000 | -51,000 | 1.80% | 8,467,560 |
| 2021-03-30 | 2021-03-26 | 0.385 | 23,572,000 | +100,000 | 1.80% | 9,075,220 |
| 2021-03-18 | 2021-03-16 | 0.410 | 23,472,000 | +50,000 | 1.79% | 9,623,520 |
| 2021-03-09 | 2021-03-05 | 0.335 | 23,422,000 | +1,000 | 1.79% | 7,846,370 |
| 2021-03-08 | 2021-03-04 | 0.360 | 23,421,000 | -12,000 | 1.79% | 8,431,560 |
| 2021-03-05 | 2021-03-03 | 0.375 | 23,433,000 | -30,000 | 1.79% | 8,787,375 |
| 2021-03-03 | 2021-03-01 | 0.390 | 23,463,000 | -33,000 | 1.79% | 9,150,570 |
| 2021-03-01 | 2021-02-25 | 0.430 | 23,496,000 | +30,000 | 1.79% | 10,103,280 |
| 2021-02-23 | 2021-02-19 | 0.445 | 23,466,000 | -12,000 | 1.79% | 10,442,370 |
| 2021-02-22 | 2021-02-18 | 0.430 | 23,478,000 | -56,000 | 1.79% | 10,095,540 |
| 2021-02-18 | 2021-02-16 | 0.455 | 23,534,000 | +101,000 | 1.80% | 10,707,970 |
| 2021-02-17 | 2021-02-11 | 0.465 | 23,433,000 | -148,000 | 1.79% | 10,896,345 |
| 2021-02-16 | 2021-02-09 | 0.500 | 23,581,000 | -229,000 | 1.80% | 11,790,500 |
| 2021-02-10 | 2021-02-08 | 0.410 | 23,810,000 | -12,000 | 1.82% | 9,762,100 |
| 2021-02-09 | 2021-02-05 | 0.390 | 23,822,000 | -181,000 | 1.82% | 9,290,580 |
| 2021-02-08 | 2021-02-04 | 0.410 | 24,003,000 | +136,000 | 1.83% | 9,841,230 |
| 2021-02-05 | 2021-02-03 | 0.290 | 23,867,000 | -59,000 | 1.82% | 6,921,430 |
| 2021-02-02 | 2021-01-29 | 0.229 | 23,926,000 | -50,000 | 1.83% | 5,479,054 |
| 2021-02-01 | 2021-01-28 | 0.225 | 23,976,000 | -60,000 | 1.83% | 5,394,600 |
| 2021-01-29 | 2021-01-27 | 0.243 | 24,036,000 | -50,000 | 1.84% | 5,840,748 |
| 2021-01-27 | 2021-01-25 | 0.255 | 24,086,000 | +100,000 | 1.84% | 6,141,930 |
| 2021-01-26 | 2021-01-22 | 0.290 | 23,986,000 | -63,000 | 1.83% | 6,955,940 |
| 2021-01-25 | 2021-01-21 | 0.226 | 24,049,000 | -333,000 | 1.84% | 5,435,074 |
| 2021-01-22 | 2021-01-20 | 0.212 | 24,382,000 | +220,000 | 1.86% | 5,168,984 |
| 2021-01-21 | 2021-01-19 | 0.199 | 24,162,000 | +1,015,000 | 1.84% | 4,808,238 |
| 2021-01-19 | 2021-01-15 | 0.198 | 23,147,000 | +430,000 | 1.77% | 4,583,106 |
| 2021-01-15 | 2021-01-13 | 0.200 | 22,717,000 | +134,000 | 1.73% | 4,543,400 |
| 2021-01-12 | 2021-01-08 | 0.200 | 22,583,000 | +80,000 | 1.72% | 4,516,600 |
| 2021-01-08 | 2021-01-06 | 0.201 | 22,503,000 | +203,000 | 1.72% | 4,523,103 |
| 2021-01-06 | 2021-01-04 | 0.202 | 22,300,000 | +387,000 | 1.70% | 4,504,600 |
| 2021-01-05 | 2020-12-31 | 0.194 | 21,913,000 | -1,000 | 1.67% | 4,251,122 |
| 2020-12-29 | 2020-12-24 | 0.191 | 21,914,000 | +16,000 | 1.67% | 4,185,574 |
| 2020-12-28 | 2020-12-22 | 0.193 | 21,898,000 | +200,000 | 1.67% | 4,226,314 |
| 2020-12-23 | 2020-12-21 | 0.192 | 21,698,000 | +598,000 | 1.66% | 4,166,016 |
| 2020-12-21 | 2020-12-17 | 0.192 | 21,100,000 | +200,000 | 1.61% | 4,051,200 |
| 2020-12-16 | 2020-12-14 | 0.191 | 20,900,000 | +865,000 | 1.60% | 3,991,900 |
| 2020-12-15 | 2020-12-11 | 0.195 | 20,035,000 | +1,020,000 | 1.53% | 3,906,825 |
| 2020-12-14 | 2020-12-10 | 0.191 | 19,015,000 | +189,000 | 1.45% | 3,631,865 |
| 2020-12-07 | 2020-12-03 | 0.209 | 18,826,000 | +50,000 | 1.44% | 3,934,634 |
| 2020-12-04 | 2020-12-02 | 0.192 | 18,776,000 | +41,000 | 1.43% | 3,604,992 |
| 2020-12-03 | 2020-12-01 | 0.199 | 18,735,000 | +37,000 | 1.43% | 3,728,265 |
| 2020-11-26 | 2020-11-24 | 0.205 | 18,698,000 | +1,000 | 1.43% | 3,833,090 |
| 2020-11-23 | 2020-11-19 | 0.195 | 18,697,000 | +120,000 | 1.43% | 3,645,915 |
| 2020-11-20 | 2020-11-18 | 0.192 | 18,577,000 | +234,000 | 1.42% | 3,566,784 |
| 2020-11-18 | 2020-11-16 | 0.192 | 18,343,000 | +246,000 | 1.40% | 3,521,856 |
| 2020-11-17 | 2020-11-13 | 0.191 | 18,097,000 | +28,000 | 1.38% | 3,456,527 |
| 2020-11-16 | 2020-11-12 | 0.190 | 18,069,000 | +200,000 | 1.38% | 3,433,110 |
| 2020-11-13 | 2020-11-11 | 0.190 | 17,869,000 | +69,000 | 1.36% | 3,395,110 |
| 2020-11-12 | 2020-11-10 | 0.186 | 17,800,000 | +197,000 | 1.36% | 3,310,800 |
| 2020-11-11 | 2020-11-09 | 0.185 | 17,603,000 | +384,000 | 1.34% | 3,256,555 |
| 2020-11-09 | 2020-11-05 | 0.185 | 17,219,000 | +41,000 | 1.31% | 3,185,515 |
| 2020-11-06 | 2020-11-04 | 0.181 | 17,178,000 | +20,000 | 1.31% | 3,109,218 |
| 2020-11-05 | 2020-11-03 | 0.187 | 17,158,000 | +476,000 | 1.31% | 3,208,546 |
| 2020-11-04 | 2020-11-02 | 0.185 | 16,682,000 | -5,000 | 1.27% | 3,086,170 |
| 2020-11-03 | 2020-10-30 | 0.187 | 16,687,000 | +178,000 | 1.27% | 3,120,469 |
| 2020-11-02 | 2020-10-29 | 0.187 | 16,509,000 | -58,000 | 1.26% | 3,087,183 |
| 2020-10-30 | 2020-10-28 | 0.186 | 16,567,000 | +251,000 | 1.26% | 3,081,462 |
| 2020-10-29 | 2020-10-27 | 0.181 | 16,316,000 | +67,000 | 1.25% | 2,953,196 |
| 2020-10-28 | 2020-10-23 | 0.181 | 16,249,000 | +700,000 | 1.24% | 2,941,069 |
| 2020-10-22 | 2020-10-20 | 0.184 | 15,549,000 | +100,000 | 1.19% | 2,861,016 |
| 2020-10-21 | 2020-10-19 | 0.182 | 15,449,000 | +400,000 | 1.18% | 2,811,718 |
| 2020-10-20 | 2020-10-16 | 0.185 | 15,049,000 | +400,000 | 1.15% | 2,784,065 |
| 2020-10-06 | 2020-09-30 | 0.175 | 14,649,000 | +100,000 | 1.12% | 2,563,575 |
| 2020-09-29 | 2020-09-25 | 0.163 | 14,549,000 | +1,000 | 1.11% | 2,371,487 |
| 2020-09-28 | 2020-09-24 | 0.170 | 14,548,000 | -60,000 | 1.11% | 2,473,160 |
| 2020-09-25 | 2020-09-23 | 0.171 | 14,608,000 | +62,000 | 1.12% | 2,497,968 |
| 2020-09-24 | 2020-09-22 | 0.172 | 14,546,000 | +350,000 | 1.11% | 2,501,912 |
| 2020-09-23 | 2020-09-21 | 0.176 | 14,196,000 | -6,000 | 1.08% | 2,498,496 |
| 2020-09-22 | 2020-09-18 | 0.176 | 14,202,000 | +500,000 | 1.08% | 2,499,552 |
| 2020-09-21 | 2020-09-17 | 0.185 | 13,702,000 | +1,000 | 1.05% | 2,534,870 |
| 2020-09-17 | 2020-09-15 | 0.179 | 13,701,000 | +298,000 | 1.05% | 2,452,479 |
| 2020-09-16 | 2020-09-14 | 0.180 | 13,403,000 | +3,000 | 1.02% | 2,412,540 |
| 2020-09-15 | 2020-09-11 | 0.183 | 13,400,000 | -100,000 | 1.02% | 2,452,200 |
| 2020-09-14 | 2020-09-10 | 0.185 | 13,500,000 | -1,000 | 1.03% | 2,497,500 |
| 2020-09-10 | 2020-09-08 | 0.190 | 13,501,000 | -469,000 | 1.03% | 2,565,190 |
| 2020-09-08 | 2020-09-04 | 0.192 | 13,970,000 | +288,000 | 1.07% | 2,682,240 |
| 2020-09-04 | 2020-09-02 | 0.191 | 13,682,000 | +191,000 | 1.04% | 2,613,262 |
| 2020-09-03 | 2020-09-01 | 0.195 | 13,491,000 | +3,000 | 1.03% | 2,630,745 |
| 2020-09-02 | 2020-08-31 | 0.206 | 13,488,000 | +2,000 | 1.03% | 2,778,528 |
| 2020-09-01 | 2020-08-28 | 0.212 | 13,486,000 | +1,000 | 1.03% | 2,859,032 |
| 2020-08-31 | 2020-08-27 | 0.212 | 13,485,000 | +1,000 | 1.03% | 2,858,820 |
| 2020-08-27 | 2020-08-25 | 0.218 | 13,484,000 | +1,000 | 1.03% | 2,939,512 |
| 2020-08-24 | 2020-08-20 | 0.228 | 13,483,000 | +1,000 | 1.03% | 3,074,124 |
| 2020-08-18 | 2020-08-14 | 0.225 | 13,482,000 | +180,000 | 1.03% | 3,033,450 |
| 2020-08-14 | 2020-08-12 | 0.235 | 13,302,000 | +1,000 | 1.02% | 3,125,970 |
| 2020-08-13 | 2020-08-11 | 0.238 | 13,301,000 | +1,000 | 1.02% | 3,165,638 |
| 2020-08-12 | 2020-08-10 | 0.240 | 13,300,000 | +1,000 | 1.02% | 3,192,000 |
| 2020-08-03 | 2020-07-30 | 0.214 | 13,299,000 | -151,000 | 1.02% | 2,845,986 |
| 2020-07-31 | 2020-07-29 | 0.207 | 13,450,000 | +79,000 | 1.03% | 2,784,150 |
| 2020-07-30 | 2020-07-28 | 0.207 | 13,371,000 | +19,000 | 1.02% | 2,767,797 |
| 2020-07-29 | 2020-07-27 | 0.205 | 13,352,000 | +10,000 | 1.02% | 2,737,160 |
| 2020-07-28 | 2020-07-24 | 0.209 | 13,342,000 | +12,000 | 1.02% | 2,788,478 |
| 2020-07-23 | 2020-07-21 | 0.212 | 13,330,000 | -57,000 | 1.02% | 2,825,960 |
| 2020-07-22 | 2020-07-20 | 0.210 | 13,387,000 | +33,000 | 1.02% | 2,811,270 |
| 2020-07-21 | 2020-07-17 | 0.207 | 13,354,000 | +13,000 | 1.02% | 2,764,278 |
| 2020-07-20 | 2020-07-16 | 0.203 | 13,341,000 | +11,000 | 1.02% | 2,708,223 |
| 2020-07-15 | 2020-07-13 | 0.213 | 13,330,000 | +36,000 | 1.02% | 2,839,290 |
| 2020-07-14 | 2020-07-10 | 0.213 | 13,294,000 | +3,000 | 1.01% | 2,831,622 |
| 2020-07-13 | 2020-07-09 | 0.218 | 13,291,000 | +3,000 | 1.01% | 2,897,438 |
| 2020-07-10 | 2020-07-08 | 0.211 | 13,288,000 | +2,000 | 1.01% | 2,803,768 |
| 2020-07-09 | 2020-07-07 | 0.204 | 13,286,000 | +2,000 | 1.01% | 2,710,344 |
| 2020-07-08 | 2020-07-06 | 0.208 | 13,284,000 | +1,000 | 1.01% | 2,763,072 |
| 2020-07-07 | 2020-07-03 | 0.200 | 13,283,000 | +3,000 | 1.01% | 2,656,600 |
| 2020-07-03 | 2020-06-30 | 0.195 | 13,280,000 | +3,000 | 1.01% | 2,589,600 |
| 2020-07-02 | 2020-06-29 | 0.194 | 13,277,000 | +12,000 | 1.01% | 2,575,738 |
| 2020-06-30 | 2020-06-26 | 0.205 | 13,265,000 | +2,000 | 1.01% | 2,719,325 |
| 2020-06-26 | 2020-06-23 | 0.200 | 13,263,000 | +1,000 | 1.01% | 2,652,600 |
| 2020-06-24 | 2020-06-22 | 0.200 | 13,262,000 | -80,000 | 1.01% | 2,652,400 |
| 2020-06-23 | 2020-06-19 | 0.205 | 13,342,000 | +1,000 | 1.02% | 2,735,110 |
| 2020-06-22 | 2020-06-18 | 0.210 | 13,341,000 | +1,000 | 1.02% | 2,801,610 |
| 2020-06-17 | 2020-06-15 | 0.201 | 13,340,000 | +1,000 | 1.02% | 2,681,340 |
| 2020-06-16 | 2020-06-12 | 0.210 | 13,339,000 | +1,000 | 1.02% | 2,801,190 |
| 2020-06-15 | 2020-06-11 | 0.213 | 13,338,000 | +2,000 | 1.02% | 2,840,994 |
| 2020-06-12 | 2020-06-10 | 0.227 | 13,336,000 | +1,000 | 1.02% | 3,027,272 |
| 2020-06-11 | 2020-06-09 | 0.232 | 13,335,000 | +1,000 | 1.02% | 3,093,720 |
| 2020-06-10 | 2020-06-08 | 0.234 | 13,334,000 | -86,000 | 1.02% | 3,120,156 |
| 2020-06-09 | 2020-06-05 | 0.208 | 13,420,000 | -1,000 | 1.02% | 2,791,360 |
| 2020-06-08 | 2020-06-04 | 0.198 | 13,421,000 | +90,000 | 1.02% | 2,657,358 |
| 2020-06-05 | 2020-06-03 | 0.200 | 13,331,000 | +2,000 | 1.02% | 2,666,200 |
| 2020-06-04 | 2020-06-02 | 0.182 | 13,329,000 | +3,000 | 1.02% | 2,425,878 |
| 2020-06-02 | 2020-05-29 | 0.176 | 13,326,000 | +1,000 | 1.02% | 2,345,376 |
| 2020-05-29 | 2020-05-27 | 0.180 | 13,325,000 | +1,000 | 1.02% | 2,398,500 |
| 2020-05-28 | 2020-05-26 | 0.177 | 13,324,000 | +2,000 | 1.02% | 2,358,348 |
| 2020-05-27 | 2020-05-25 | 0.175 | 13,322,000 | +2,000 | 1.02% | 2,331,350 |
| 2020-05-26 | 2020-05-22 | 0.187 | 13,320,000 | +1,000 | 1.02% | 2,490,840 |
| 2020-05-25 | 2020-05-21 | 0.193 | 13,319,000 | +1,000 | 1.02% | 2,570,567 |
| 2020-05-20 | 2020-05-18 | 0.195 | 13,318,000 | +1,000 | 1.02% | 2,597,010 |
| 2020-05-14 | 2020-05-12 | 0.200 | 13,317,000 | +1,000 | 1.02% | 2,663,400 |
| 2020-05-13 | 2020-05-11 | 0.199 | 13,316,000 | +1,000 | 1.02% | 2,649,884 |
| 2020-05-12 | 2020-05-08 | 0.198 | 13,315,000 | +1,000 | 1.02% | 2,636,370 |
| 2020-05-06 | 2020-05-04 | 0.184 | 13,314,000 | +1,000 | 1.02% | 2,449,776 |
| 2020-05-04 | 2020-04-28 | 0.188 | 13,313,000 | +1,000 | 1.02% | 2,502,844 |
| 2020-04-28 | 2020-04-24 | 0.184 | 13,312,000 | +1,000 | 1.02% | 2,449,408 |
| 2020-04-23 | 2020-04-21 | 0.188 | 13,311,000 | +1,000 | 1.02% | 2,502,468 |
| 2020-04-22 | 2020-04-20 | 0.177 | 13,310,000 | +1,000 | 1.02% | 2,355,870 |
| 2020-04-20 | 2020-04-16 | 0.182 | 13,309,000 | +2,000 | 1.02% | 2,422,238 |
| 2020-04-16 | 2020-04-14 | 0.188 | 13,307,000 | +300,000 | 1.02% | 2,501,716 |
| 2020-04-15 | 2020-04-09 | 0.188 | 13,007,000 | +1,308,000 | 0.99% | 2,445,316 |
| 2020-04-14 | 2020-04-08 | 0.180 | 11,699,000 | +4,000 | 0.89% | 2,105,820 |
| 2020-04-07 | 2020-04-03 | 0.188 | 11,695,000 | +1,000 | 0.89% | 2,198,660 |
| 2020-03-30 | 2020-03-26 | 0.206 | 11,694,000 | +1,000 | 0.89% | 2,408,964 |
| 2020-03-26 | 2020-03-24 | 0.212 | 11,693,000 | +1,000 | 0.89% | 2,478,916 |
| 2020-03-25 | 2020-03-23 | 0.200 | 11,692,000 | +1,000 | 0.89% | 2,338,400 |
| 2020-03-23 | 2020-03-19 | 0.188 | 11,691,000 | +1,000 | 0.89% | 2,197,908 |
| 2020-03-19 | 2020-03-17 | 0.237 | 11,690,000 | -6,854,000 | 0.89% | 2,770,530 |
| 2020-03-12 | 2020-03-10 | 0.235 | 18,544,000 | +1,000 | 1.42% | 4,357,840 |
| 2020-03-09 | 2020-03-05 | 0.245 | 18,543,000 | +2,000 | 1.42% | 4,543,035 |
| 2020-02-27 | 2020-02-25 | 0.236 | 18,541,000 | +1,000 | 1.42% | 4,375,676 |
| 2020-02-21 | 2020-02-19 | 0.238 | 18,540,000 | +50,000 | 1.42% | 4,412,520 |
| 2020-02-20 | 2020-02-18 | 0.240 | 18,490,000 | +1,000 | 1.41% | 4,437,600 |
| 2020-02-14 | 2020-02-12 | 0.233 | 18,489,000 | +1,000 | 1.41% | 4,307,937 |
| 2020-02-13 | 2020-02-11 | 0.233 | 18,488,000 | +1,000 | 1.41% | 4,307,704 |
| 2020-02-07 | 2020-02-05 | 0.235 | 18,487,000 | +10,000 | 1.41% | 4,344,445 |
| 2020-02-06 | 2020-02-04 | 0.220 | 18,477,000 | +281,000 | 1.41% | 4,064,940 |
| 2020-02-05 | 2020-02-03 | 0.227 | 18,196,000 | -506,000 | 1.39% | 4,130,492 |
| 2020-01-15 | 2020-01-13 | 0.260 | 18,702,000 | -92,000 | 1.43% | 4,862,520 |
| 2019-12-17 | 2019-12-13 | 0.226 | 18,794,000 | +130,000 | 1.43% | 4,247,444 |
| 2019-12-16 | 2019-12-12 | 0.226 | 18,664,000 | +1,000 | 1.42% | 4,218,064 |
| 2019-12-03 | 2019-11-29 | 0.231 | 18,663,000 | -90,000 | 1.42% | 4,311,153 |
| 2019-11-12 | 2019-11-08 | 0.230 | 18,753,000 | +10,000 | 1.43% | 4,313,190 |
| 2019-11-11 | 2019-11-07 | 0.228 | 18,743,000 | +207,000 | 1.43% | 4,273,404 |
| 2019-11-08 | 2019-11-06 | 0.240 | 18,536,000 | +245,000 | 1.42% | 4,448,640 |
| 2019-10-17 | 2019-10-15 | 0.241 | 18,291,000 | +48,000 | 1.40% | 4,408,131 |
| 2019-09-11 | 2019-09-09 | 0.221 | 18,243,000 | +48,000 | 1.39% | 4,031,703 |
| 2019-09-09 | 2019-09-05 | 0.234 | 18,195,000 | +355,000 | 1.39% | 4,257,630 |
| 2019-09-06 | 2019-09-04 | 0.228 | 17,840,000 | +200,000 | 1.36% | 4,067,520 |
| 2019-08-15 | 2019-08-13 | 0.235 | 17,640,000 | -475,000 | 1.35% | 4,145,400 |
| 2019-08-12 | 2019-08-08 | 0.228 | 18,115,000 | -1,000 | 1.38% | 4,130,220 |
| 2019-07-18 | 2019-07-16 | 0.270 | 18,116,000 | -9,000 | 1.38% | 4,891,320 |
| 2019-07-05 | 2019-07-03 | 0.275 | 18,125,000 | +11,000 | 1.38% | 4,984,375 |
| 2019-04-04 | 2019-04-02 | 0.365 | 18,114,000 | -65,000 | 1.38% | 6,611,610 |
| 2019-04-03 | 2019-04-01 | 0.350 | 18,179,000 | +5,000 | 1.39% | 6,362,650 |
| 2019-04-02 | 2019-03-29 | 0.335 | 18,174,000 | -7,000 | 1.39% | 6,088,290 |
| 2019-03-18 | 2019-03-14 | 0.330 | 18,181,000 | -17,000 | 1.39% | 5,999,730 |
| 2019-03-15 | 2019-03-13 | 0.330 | 18,198,000 | -22,000 | 1.39% | 6,005,340 |
| 2019-02-27 | 2019-02-25 | 0.315 | 18,220,000 | -5,000 | 1.39% | 5,739,300 |
| 2019-02-15 | 2019-02-13 | 0.320 | 18,225,000 | +9,000 | 1.39% | 5,832,000 |
| 2019-02-01 | 2019-01-30 | 0.320 | 18,216,000 | +10,000 | 1.39% | 5,829,120 |
| 2019-01-16 | 2019-01-14 | 0.300 | 18,206,000 | -3,000 | 1.39% | 5,461,800 |
| 2018-12-05 | 2018-12-03 | 0.280 | 18,209,000 | +199,000 | 1.39% | 5,098,520 |
| 2018-11-29 | 2018-11-27 | 0.305 | 18,010,000 | +1,000 | 1.38% | 5,493,050 |
| 2018-11-28 | 2018-11-26 | 0.285 | 18,009,000 | +3,000 | 1.37% | 5,132,565 |
| 2018-11-06 | 2018-11-02 | 0.290 | 18,006,000 | -3,000 | 1.37% | 5,221,740 |
| 2018-10-18 | 2018-10-15 | 0.300 | 18,009,000 | -110,000 | 1.37% | 5,402,700 |
| 2018-10-16 | 2018-10-12 | 0.305 | 18,119,000 | -20,000 | 1.38% | 5,526,295 |
| 2018-10-15 | 2018-10-11 | 0.315 | 18,139,000 | +138,000 | 1.38% | 5,713,785 |
| 2018-10-12 | 2018-10-10 | 0.325 | 18,001,000 | +12,000 | 1.37% | 5,850,325 |
| 2018-09-26 | 2018-09-21 | 0.335 | 17,989,000 | -139,000 | 1.37% | 6,026,315 |
| 2018-09-21 | 2018-09-19 | 0.345 | 18,128,000 | -56,000 | 1.38% | 6,254,160 |
| 2018-09-20 | 2018-09-18 | 0.340 | 18,184,000 | -67,000 | 1.39% | 6,182,560 |
| 2018-09-19 | 2018-09-17 | 0.340 | 18,251,000 | +192,000 | 1.39% | 6,205,340 |
| 2018-09-14 | 2018-09-12 | 0.340 | 18,059,000 | +80,000 | 1.38% | 6,140,060 |
| 2018-09-13 | 2018-09-11 | 0.355 | 17,979,000 | -23,000 | 1.37% | 6,382,545 |
| 2018-09-12 | 2018-09-10 | 0.355 | 18,002,000 | -192,000 | 1.37% | 6,390,710 |
| 2018-09-05 | 2018-09-03 | 0.350 | 18,194,000 | +500,000 | 1.39% | 6,367,900 |
| 2018-08-22 | 2018-08-20 | 0.375 | 17,694,000 | +5,000 | 1.35% | 6,635,250 |
| 2018-08-17 | 2018-08-15 | 0.385 | 17,689,000 | -66,000 | 1.35% | 6,810,265 |
| 2018-08-16 | 2018-08-14 | 0.395 | 17,755,000 | +26,000 | 1.36% | 7,013,225 |
| 2018-08-15 | 2018-08-13 | 0.420 | 17,729,000 | +100,000 | 1.35% | 7,446,180 |
| 2018-08-14 | 2018-08-10 | 0.395 | 17,629,000 | +4,000 | 1.35% | 6,963,455 |
| 2018-08-13 | 2018-08-09 | 0.395 | 17,625,000 | +207,000 | 1.35% | 6,961,875 |
| 2018-08-09 | 2018-08-07 | 0.420 | 17,418,000 | +800,000 | 1.33% | 7,315,560 |
| 2018-07-24 | 2018-07-20 | 0.390 | 16,618,000 | +311,000 | 1.27% | 6,481,020 |
| 2018-07-23 | 2018-07-19 | 0.400 | 16,307,000 | +20,000 | 1.25% | 6,522,800 |
| 2018-07-19 | 2018-07-17 | 0.415 | 16,287,000 | +369,000 | 1.24% | 6,759,105 |
| 2018-07-17 | 2018-07-13 | 0.380 | 15,918,000 | +10,000 | 1.22% | 6,048,840 |
| 2018-07-05 | 2018-07-03 | 0.425 | 15,908,000 | +1,000 | 1.21% | 6,760,900 |
| 2018-06-28 | 2018-06-26 | 0.430 | 15,907,000 | -303,000 | 1.21% | 6,840,010 |
| 2018-06-27 | 2018-06-25 | 0.440 | 16,210,000 | +7,019,000 | 1.24% | 7,132,400 |
| 2018-06-22 | 2018-06-20 | 0.450 | 9,191,000 | +1,000 | 0.70% | 4,135,950 |
| 2018-06-21 | 2018-06-19 | 0.440 | 9,190,000 | -30,000 | 0.70% | 4,043,600 |
| 2018-06-20 | 2018-06-15 | 0.460 | 9,220,000 | -568,000 | 0.70% | 4,241,200 |
| 2018-05-24 | 2018-05-21 | 0.470 | 9,788,000 | +1,000 | 0.75% | 4,600,360 |
| 2018-05-15 | 2018-05-11 | 0.490 | 9,787,000 | -3,000 | 0.75% | 4,795,630 |
| 2018-05-14 | 2018-05-10 | 0.485 | 9,790,000 | -5,000 | 0.75% | 4,748,150 |
| 2018-04-12 | 2018-04-10 | 0.510 | 9,795,000 | +17,000 | 0.75% | 4,995,450 |
| 2018-04-03 | 2018-03-28 | 0.510 | 9,778,000 | +100,000 | 0.75% | 4,986,780 |
| 2018-03-02 | 2018-02-28 | 0.540 | 9,678,000 | -40,000 | 0.74% | 5,226,120 |
| 2018-02-21 | 2018-02-15 | 0.530 | 9,718,000 | -3,000 | 0.74% | 5,150,540 |
| 2018-02-13 | 2018-02-09 | 0.510 | 9,721,000 | +85,000 | 0.74% | 4,957,710 |
| 2018-02-09 | 2018-02-07 | 0.520 | 9,636,000 | +100,000 | 0.74% | 5,010,720 |
| 2018-02-08 | 2018-02-06 | 0.520 | 9,536,000 | -42,000 | 0.73% | 4,958,720 |
| 2018-02-07 | 2018-02-05 | 0.550 | 9,578,000 | +100,000 | 0.73% | 5,267,900 |
| 2018-02-06 | 2018-02-02 | 0.570 | 9,478,000 | +14,000 | 0.72% | 5,402,460 |
| 2018-02-05 | 2018-02-01 | 0.570 | 9,464,000 | -20,000 | 0.72% | 5,394,480 |
| 2018-01-31 | 2018-01-29 | 0.570 | 9,484,000 | -20,000 | 0.72% | 5,405,880 |
| 2018-01-26 | 2018-01-24 | 0.560 | 9,504,000 | -22,000 | 0.73% | 5,322,240 |
| 2018-01-25 | 2018-01-23 | 0.570 | 9,526,000 | +9,000 | 0.73% | 5,429,820 |
| 2018-01-23 | 2018-01-19 | 0.570 | 9,517,000 | -58,000 | 0.73% | 5,424,690 |
| 2018-01-22 | 2018-01-18 | 0.570 | 9,575,000 | +10,000 | 0.73% | 5,457,750 |
| 2018-01-19 | 2018-01-17 | 0.580 | 9,565,000 | -41,000 | 0.73% | 5,547,700 |
| 2018-01-11 | 2018-01-09 | 0.580 | 9,606,000 | +20,000 | 0.73% | 5,571,480 |
| 2018-01-04 | 2018-01-02 | 0.540 | 9,586,000 | +100,000 | 0.73% | 5,176,440 |
| 2017-12-28 | 2017-12-22 | 0.520 | 9,486,000 | -16,000 | 0.72% | 4,932,720 |
| 2017-12-22 | 2017-12-20 | 0.500 | 9,502,000 | -95,000 | 0.73% | 4,751,000 |
| 2017-12-13 | 2017-12-11 | 0.500 | 9,597,000 | +100,000 | 0.73% | 4,798,500 |
| 2017-12-12 | 2017-12-08 | 0.500 | 9,497,000 | +200,000 | 0.73% | 4,748,500 |
| 2017-12-05 | 2017-12-01 | 0.540 | 9,297,000 | -19,000 | 0.71% | 5,020,380 |
| 2017-11-23 | 2017-11-21 | 0.550 | 9,316,000 | +100,000 | 0.71% | 5,123,800 |
| 2017-11-22 | 2017-11-20 | 0.560 | 9,216,000 | +150,000 | 0.70% | 5,160,960 |
| 2017-11-20 | 2017-11-16 | 0.560 | 9,066,000 | -20,000 | 0.69% | 5,076,960 |
| 2017-11-15 | 2017-11-13 | 0.570 | 9,086,000 | +192,000 | 0.69% | 5,179,020 |
| 2017-11-14 | 2017-11-10 | 0.570 | 8,894,000 | +41,000 | 0.68% | 5,069,580 |
| 2017-11-06 | 2017-11-02 | 0.580 | 8,853,000 | +30,000 | 0.68% | 5,134,740 |
| 2017-11-03 | 2017-11-01 | 0.560 | 8,823,000 | +36,000 | 0.67% | 4,940,880 |
| 2017-10-31 | 2017-10-27 | 0.580 | 8,787,000 | -6,000 | 0.67% | 5,096,460 |
| 2017-10-30 | 2017-10-26 | 0.580 | 8,793,000 | -32,000 | 0.67% | 5,099,940 |
| 2017-10-26 | 2017-10-24 | 0.600 | 8,825,000 | +10,000 | 0.67% | 5,295,000 |
| 2017-10-25 | 2017-10-23 | 0.600 | 8,815,000 | +6,000 | 0.67% | 5,289,000 |
| 2017-10-23 | 2017-10-19 | 0.580 | 8,809,000 | -10,000 | 0.67% | 5,109,220 |
| 2017-10-18 | 2017-10-16 | 0.600 | 8,819,000 | -1,000 | 0.67% | 5,291,400 |
| 2017-10-17 | 2017-10-13 | 0.610 | 8,820,000 | -5,000 | 0.67% | 5,380,200 |
| 2017-10-13 | 2017-10-11 | 0.610 | 8,825,000 | +7,000 | 0.67% | 5,383,250 |
| 2017-10-12 | 2017-10-10 | 0.620 | 8,818,000 | +3,000 | 0.67% | 5,467,160 |
| 2017-10-10 | 2017-10-06 | 0.620 | 8,815,000 | +12,000 | 0.67% | 5,465,300 |
| 2017-10-09 | 2017-10-04 | 0.630 | 8,803,000 | +30,000 | 0.67% | 5,545,890 |
| 2017-10-06 | 2017-10-03 | 0.600 | 8,773,000 | +30,000 | 0.67% | 5,263,800 |
| 2017-10-04 | 2017-09-29 | 0.610 | 8,743,000 | +2,000 | 0.67% | 5,333,230 |
| 2017-10-03 | 2017-09-28 | 0.610 | 8,741,000 | +2,000 | 0.67% | 5,332,010 |
| 2017-09-29 | 2017-09-27 | 0.620 | 8,739,000 | +2,000 | 0.67% | 5,418,180 |
| 2017-09-27 | 2017-09-25 | 0.590 | 8,737,000 | -36,000 | 0.67% | 5,154,830 |
| 2017-09-26 | 2017-09-22 | 0.660 | 8,773,000 | +48,000 | 0.67% | 5,790,180 |
| 2017-09-25 | 2017-09-21 | 0.660 | 8,725,000 | -33,000 | 0.67% | 5,758,500 |
| 2017-09-22 | 2017-09-20 | 0.580 | 8,758,000 | +8,000 | 0.67% | 5,079,640 |
| 2017-09-19 | 2017-09-15 | 0.520 | 8,750,000 | -400,000 | 0.67% | 4,550,000 |
| 2017-09-18 | 2017-09-14 | 0.540 | 9,150,000 | -30,000 | 0.70% | 4,941,000 |
| 2017-09-14 | 2017-09-12 | 0.530 | 9,180,000 | +90,000 | 0.70% | 4,865,400 |
| 2017-09-13 | 2017-09-11 | 0.530 | 9,090,000 | +10,000 | 0.69% | 4,817,700 |
| 2017-09-12 | 2017-09-08 | 0.530 | 9,080,000 | -20,000 | 0.69% | 4,812,400 |
| 2017-09-11 | 2017-09-07 | 0.540 | 9,100,000 | -30,000 | 0.69% | 4,914,000 |
| 2017-09-06 | 2017-09-04 | 0.550 | 9,130,000 | +30,000 | 0.70% | 5,021,500 |
| 2017-08-31 | 2017-08-29 | 0.560 | 9,100,000 | +6,000 | 0.69% | 5,096,000 |
| 2017-08-30 | 2017-08-28 | 0.570 | 9,094,000 | +4,000 | 0.69% | 5,183,580 |
| 2017-08-28 | 2017-08-24 | 0.530 | 9,090,000 | +40,000 | 0.69% | 4,817,700 |
| 2017-08-16 | 2017-08-14 | 0.540 | 9,050,000 | +50,000 | 0.69% | 4,887,000 |
| 2017-08-03 | 2017-08-01 | 0.550 | 9,000,000 | +300,000 | 0.69% | 4,950,000 |
| 2017-08-02 | 2017-07-31 | 0.550 | 8,700,000 | -10,000 | 0.66% | 4,785,000 |
| 2017-07-27 | 2017-07-25 | 0.550 | 8,710,000 | +300,000 | 0.67% | 4,790,500 |
| 2017-07-26 | 2017-07-24 | 0.540 | 8,410,000 | +200,000 | 0.64% | 4,541,400 |
| 2017-07-17 | 2017-07-13 | 0.550 | 8,210,000 | +200,000 | 0.63% | 4,515,500 |
| 2017-07-14 | 2017-07-12 | 0.550 | 8,010,000 | +400,000 | 0.61% | 4,405,500 |
| 2017-07-10 | 2017-07-06 | 0.530 | 7,610,000 | +34,000 | 0.58% | 4,033,300 |
| 2017-07-05 | 2017-07-03 | 0.560 | 7,576,000 | +1,000,000 | 0.58% | 4,242,560 |
| 2017-07-04 | 2017-06-30 | 0.550 | 6,576,000 | -291,000 | 0.50% | 3,616,800 |
| 2017-06-29 | 2017-06-27 | 0.530 | 6,867,000 | +400,000 | 0.52% | 3,639,510 |
| 2017-06-22 | 2017-06-20 | 0.530 | 6,467,000 | +51,000 | 0.49% | 3,427,510 |
| 2017-06-20 | 2017-06-16 | 0.530 | 6,416,000 | +40,000 | 0.49% | 3,400,480 |
| 2017-06-19 | 2017-06-15 | 0.520 | 6,376,000 | -67,000 | 0.49% | 3,315,520 |
| 2017-06-15 | 2017-06-13 | 0.530 | 6,443,000 | +20,000 | 0.49% | 3,414,790 |
| 2017-06-14 | 2017-06-12 | 0.540 | 6,423,000 | +36,000 | 0.49% | 3,468,420 |
| 2017-06-13 | 2017-06-09 | 0.560 | 6,387,000 | -100,000 | 0.49% | 3,576,720 |
| 2017-06-12 | 2017-06-08 | 0.550 | 6,487,000 | -30,000 | 0.50% | 3,567,850 |
| 2017-06-08 | 2017-06-06 | 0.560 | 6,517,000 | -516,000 | 0.50% | 3,649,520 |
| 2017-06-07 | 2017-06-05 | 0.580 | 7,033,000 | -700,000 | 0.54% | 4,079,140 |
| 2017-06-05 | 2017-06-01 | 0.500 | 7,733,000 | -8,000 | 0.59% | 3,866,500 |
| 2017-05-23 | 2017-05-19 | 0.495 | 7,741,000 | +60,000 | 0.59% | 3,831,795 |
| 2017-05-17 | 2017-05-15 | 0.530 | 7,681,000 | +200,000 | 0.59% | 4,070,930 |
| 2017-05-16 | 2017-05-12 | 0.540 | 7,481,000 | +97,000 | 0.57% | 4,039,740 |
| 2017-05-15 | 2017-05-11 | 0.540 | 7,384,000 | +240,000 | 0.56% | 3,987,360 |
| 2017-05-04 | 2017-04-28 | 0.530 | 7,144,000 | +100,000 | 0.55% | 3,786,320 |
| 2017-04-25 | 2017-04-21 | 0.560 | 7,044,000 | -100,000 | 0.54% | 3,944,640 |
| 2017-03-28 | 2017-03-24 | 0.550 | 7,144,000 | -130,000 | 0.55% | 3,929,200 |
| 2017-03-24 | 2017-03-22 | 0.560 | 7,274,000 | -20,000 | 0.56% | 4,073,440 |
| 2017-03-14 | 2017-03-10 | 0.550 | 7,294,000 | +63,000 | 0.56% | 4,011,700 |
| 2017-03-06 | 2017-03-02 | 0.570 | 7,231,000 | -40,000 | 0.55% | 4,121,670 |
| 2017-03-03 | 2017-03-01 | 0.570 | 7,271,000 | -30,000 | 0.56% | 4,144,470 |
| 2017-02-24 | 2017-02-22 | 0.580 | 7,301,000 | -5,000 | 0.56% | 4,234,580 |
| 2017-02-21 | 2017-02-17 | 0.580 | 7,306,000 | -10,000 | 0.56% | 4,237,480 |
| 2017-02-20 | 2017-02-16 | 0.610 | 7,316,000 | +10,000 | 0.56% | 4,462,760 |
| 2017-02-17 | 2017-02-15 | 0.580 | 7,306,000 | -41,000 | 0.56% | 4,237,480 |
| 2017-02-14 | 2017-02-10 | 0.540 | 7,347,000 | +40,000 | 0.56% | 3,967,380 |
| 2017-02-09 | 2017-02-07 | 0.520 | 7,307,000 | -85,000 | 0.56% | 3,799,640 |
| 2017-02-02 | 2017-01-27 | 0.550 | 7,392,000 | -69,000 | 0.56% | 4,065,600 |
| 2017-02-01 | 2017-01-25 | 0.560 | 7,461,000 | +2,976,000 | 0.57% | 4,178,160 |
| 2017-01-25 | 2017-01-23 | 0.540 | 4,485,000 | +265,000 | 0.34% | 2,421,900 |
| 2017-01-24 | 2017-01-20 | 0.530 | 4,220,000 | +20,000 | 0.32% | 2,236,600 |
| 2017-01-16 | 2017-01-12 | 0.570 | 4,200,000 | +85,000 | 0.32% | 2,394,000 |
| 2017-01-03 | 2016-12-29 | 0.510 | 4,115,000 | -20,000 | 0.31% | 2,098,650 |
| 2016-12-19 | 2016-12-15 | 0.520 | 4,135,000 | -172,000 | 0.32% | 2,150,200 |
| 2016-12-15 | 2016-12-13 | 0.520 | 4,307,000 | -154,000 | 0.33% | 2,239,640 |
| 2016-12-14 | 2016-12-12 | 0.530 | 4,461,000 | -60,000 | 0.34% | 2,364,330 |
| 2016-12-09 | 2016-12-07 | 0.590 | 4,521,000 | +23,000 | 0.35% | 2,667,390 |
| 2016-12-01 | 2016-11-29 | 0.590 | 4,498,000 | +17,000 | 0.34% | 2,653,820 |
| 2016-11-30 | 2016-11-28 | 0.590 | 4,481,000 | +195,000 | 0.34% | 2,643,790 |
| 2016-11-24 | 2016-11-22 | 0.600 | 4,286,000 | -63,000 | 0.33% | 2,571,600 |
| 2016-11-17 | 2016-11-15 | 0.580 | 4,349,000 | -50,000 | 0.33% | 2,522,420 |
| 2016-11-14 | 2016-11-10 | 0.590 | 4,399,000 | -1,000,000 | 0.34% | 2,595,410 |
| 2016-11-08 | 2016-11-04 | 0.580 | 5,399,000 | -225,000 | 0.41% | 3,131,420 |
| 2016-11-07 | 2016-11-03 | 0.570 | 5,624,000 | -20,000 | 0.43% | 3,205,680 |
| 2016-11-04 | 2016-11-02 | 0.580 | 5,644,000 | -129,000 | 0.43% | 3,273,520 |
| 2016-11-03 | 2016-11-01 | 0.580 | 5,773,000 | -350,000 | 0.44% | 3,348,340 |
| 2016-10-31 | 2016-10-27 | 0.610 | 6,123,000 | -67,000 | 0.47% | 3,735,030 |
| 2016-10-26 | 2016-10-24 | 0.610 | 6,190,000 | +20,000 | 0.47% | 3,775,900 |
| 2016-10-14 | 2016-10-12 | 0.620 | 6,170,000 | -3,000 | 0.47% | 3,825,400 |
| 2016-10-13 | 2016-10-11 | 0.650 | 6,173,000 | +200,000 | 0.47% | 4,012,450 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,973,000 | +16,000 | 0.46% | 3,822,720 |
| 2016-10-11 | 2016-10-06 | 0.590 | 5,957,000 | +42,000 | 0.45% | 3,514,630 |
| 2016-10-07 | 2016-10-05 | 0.610 | 5,915,000 | -245,000 | 0.45% | 3,608,150 |
| 2016-10-06 | 2016-10-04 | 0.540 | 6,160,000 | +199,000 | 0.47% | 3,326,400 |
| 2016-10-04 | 2016-09-30 | 0.520 | 5,961,000 | -59,000 | 0.46% | 3,099,720 |
| 2016-09-28 | 2016-09-26 | 0.500 | 6,020,000 | -580,000 | 0.46% | 3,010,000 |
| 2016-09-27 | 2016-09-23 | 0.530 | 6,600,000 | -100,000 | 0.50% | 3,498,000 |
| 2016-09-26 | 2016-09-22 | 0.530 | 6,700,000 | -13,000 | 0.51% | 3,551,000 |
| 2016-09-22 | 2016-09-20 | 0.550 | 6,713,000 | -380,000 | 0.51% | 3,692,150 |
| 2016-09-21 | 2016-09-19 | 0.530 | 7,093,000 | +200,000 | 0.54% | 3,759,290 |
| 2016-09-19 | 2016-09-14 | 0.510 | 6,893,000 | -170,000 | 0.53% | 3,515,430 |
| 2016-09-15 | 2016-09-13 | 0.520 | 7,063,000 | +41,000 | 0.54% | 3,672,760 |
| 2016-09-14 | 2016-09-12 | 0.520 | 7,022,000 | -30,000 | 0.54% | 3,651,440 |
| 2016-09-13 | 2016-09-09 | 0.550 | 7,052,000 | +779,000 | 0.54% | 3,878,600 |
| 2016-09-09 | 2016-09-07 | 0.530 | 6,273,000 | +140,000 | 0.48% | 3,324,690 |
| 2016-09-07 | 2016-09-05 | 0.520 | 6,133,000 | +49,000 | 0.47% | 3,189,160 |
| 2016-09-06 | 2016-09-02 | 0.510 | 6,084,000 | -24,000 | 0.46% | 3,102,840 |
| 2016-09-05 | 2016-09-01 | 0.550 | 6,108,000 | -210,000 | 0.47% | 3,359,400 |
| 2016-09-02 | 2016-08-31 | 0.500 | 6,318,000 | +876,000 | 0.48% | 3,159,000 |
| 2016-08-24 | 2016-08-22 | 0.460 | 5,442,000 | -10,000 | 0.42% | 2,503,320 |
| 2016-08-16 | 2016-08-12 | 0.450 | 5,452,000 | -80,000 | 0.42% | 2,453,400 |
| 2016-08-15 | 2016-08-11 | 0.445 | 5,532,000 | +3,000 | 0.42% | 2,461,740 |
| 2016-08-11 | 2016-08-09 | 0.435 | 5,529,000 | +32,000 | 0.42% | 2,405,115 |
| 2016-08-03 | 2016-07-29 | 0.445 | 5,497,000 | +46,000 | 0.42% | 2,446,165 |
| 2016-07-27 | 2016-07-25 | 0.465 | 5,451,000 | -43,000 | 0.42% | 2,534,715 |
| 2016-07-13 | 2016-07-11 | 0.425 | 5,494,000 | +161,000 | 0.42% | 2,334,950 |
| 2016-07-07 | 2016-07-05 | 0.420 | 5,333,000 | +30,000 | 0.41% | 2,239,860 |
| 2016-07-06 | 2016-07-04 | 0.425 | 5,303,000 | +50,000 | 0.40% | 2,253,775 |
| 2016-06-20 | 2016-06-16 | 0.435 | 5,253,000 | +165,000 | 0.40% | 2,285,055 |
| 2016-06-14 | 2016-06-10 | 0.460 | 5,088,000 | -108,000 | 0.39% | 2,340,480 |
| 2016-04-21 | 2016-04-19 | 0.500 | 5,196,000 | -9,000 | 0.40% | 2,598,000 |
| 2016-04-18 | 2016-04-14 | 0.510 | 5,205,000 | +5,000 | 0.40% | 2,654,550 |
| 2016-04-15 | 2016-04-13 | 0.495 | 5,200,000 | +430,000 | 0.40% | 2,574,000 |
| 2016-04-11 | 2016-04-07 | 0.465 | 4,770,000 | +400,000 | 0.36% | 2,218,050 |
| 2016-04-07 | 2016-04-05 | 0.460 | 4,370,000 | +100,000 | 0.33% | 2,010,200 |
| 2016-04-05 | 2016-03-31 | 0.510 | 4,270,000 | -112,000 | 0.33% | 2,177,700 |
| 2016-04-01 | 2016-03-30 | 0.520 | 4,382,000 | +200,000 | 0.33% | 2,278,640 |
| 2016-03-31 | 2016-03-29 | 0.500 | 4,182,000 | -19,000 | 0.32% | 2,091,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 4,201,000 | +19,000 | 0.32% | 2,142,510 |
| 2016-03-16 | 2016-03-14 | 0.550 | 4,182,000 | -200,000 | 0.32% | 2,300,100 |
| 2016-03-15 | 2016-03-11 | 0.550 | 4,382,000 | -105,000 | 0.33% | 2,410,100 |
| 2016-03-09 | 2016-03-07 | 0.570 | 4,487,000 | +400,000 | 0.34% | 2,557,590 |
| 2016-03-08 | 2016-03-04 | 0.580 | 4,087,000 | +400,000 | 0.31% | 2,370,460 |
| 2016-03-07 | 2016-03-03 | 0.530 | 3,687,000 | -16,000 | 0.28% | 1,954,110 |
| 2016-02-25 | 2016-02-23 | 0.560 | 3,703,000 | +16,000 | 0.28% | 2,073,680 |
| 2016-01-20 | 2016-01-18 | 0.540 | 3,687,000 | -4,000 | 0.28% | 1,990,980 |
| 2016-01-15 | 2016-01-13 | 0.570 | 3,691,000 | +4,000 | 0.28% | 2,103,870 |
| 2016-01-13 | 2016-01-11 | 0.590 | 3,687,000 | +13,000 | 0.28% | 2,175,330 |
| 2015-12-30 | 2015-12-28 | 0.710 | 3,674,000 | -14,000 | 0.28% | 2,608,540 |
| 2015-12-29 | 2015-12-24 | 0.710 | 3,688,000 | -129,000 | 0.28% | 2,618,480 |
| 2015-12-23 | 2015-12-21 | 0.730 | 3,817,000 | +1,108,000 | 0.29% | 2,786,410 |
| 2015-12-15 | 2015-12-11 | 0.750 | 2,709,000 | +8,000 | 0.21% | 2,031,750 |
| 2015-12-11 | 2015-12-09 | 0.760 | 2,701,000 | +10,000 | 0.21% | 2,052,760 |
| 2015-12-08 | 2015-12-04 | 0.820 | 2,691,000 | -30,000 | 0.21% | 2,206,620 |
| 2015-12-07 | 2015-12-03 | 0.850 | 2,721,000 | +20,000 | 0.21% | 2,312,850 |
| 2015-12-03 | 2015-12-01 | 0.810 | 2,701,000 | -38,000 | 0.21% | 2,187,810 |
| 2015-12-02 | 2015-11-30 | 0.740 | 2,739,000 | +1,000 | 0.21% | 2,026,860 |
| 2015-11-27 | 2015-11-25 | 0.750 | 2,738,000 | -90,000 | 0.21% | 2,053,500 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,828,000 | -416,000 | 0.22% | 2,403,800 |
| 2015-11-17 | 2015-11-13 | 0.870 | 3,244,000 | -2,771,000 | 0.25% | 2,822,280 |
| 2015-11-13 | 2015-11-11 | 0.860 | 6,015,000 | +1,000 | 0.46% | 5,172,900 |
| 2015-11-12 | 2015-11-10 | 0.880 | 6,014,000 | -29,000 | 0.46% | 5,292,320 |
| 2015-11-02 | 2015-10-29 | 0.730 | 6,043,000 | -22,000 | 0.46% | 4,411,390 |
| 2015-10-29 | 2015-10-27 | 0.730 | 6,065,000 | -8,000 | 0.46% | 4,427,450 |
| 2015-10-26 | 2015-10-22 | 0.740 | 6,073,000 | +3,227,000 | 0.46% | 4,494,020 |
| 2015-10-19 | 2015-10-15 | 0.790 | 2,846,000 | +50,000 | 0.22% | 2,248,340 |
| 2015-10-09 | 2015-10-07 | 0.800 | 2,796,000 | -100,000 | 0.21% | 2,236,800 |
| 2015-10-07 | 2015-10-05 | 0.680 | 2,896,000 | -6,000 | 0.22% | 1,969,280 |
| 2015-10-05 | 2015-09-30 | 0.670 | 2,902,000 | -169,000 | 0.22% | 1,944,340 |
| 2015-10-02 | 2015-09-29 | 0.670 | 3,071,000 | -24,000 | 0.23% | 2,057,570 |
| 2015-09-30 | 2015-09-25 | 0.690 | 3,095,000 | -180,000 | 0.24% | 2,135,550 |
| 2015-09-22 | 2015-09-18 | 0.730 | 3,275,000 | +50,000 | 0.25% | 2,390,750 |
| 2015-09-21 | 2015-09-17 | 0.710 | 3,225,000 | +86,000 | 0.25% | 2,289,750 |
| 2015-09-17 | 2015-09-15 | 0.680 | 3,139,000 | -50,000 | 0.24% | 2,134,520 |
| 2015-09-14 | 2015-09-10 | 0.690 | 3,189,000 | -80,000 | 0.24% | 2,200,410 |
| 2015-09-11 | 2015-09-09 | 0.720 | 3,269,000 | -87,000 | 0.25% | 2,353,680 |
| 2015-09-10 | 2015-09-08 | 0.710 | 3,356,000 | -100,000 | 0.26% | 2,382,760 |
| 2015-09-09 | 2015-09-07 | 0.640 | 3,456,000 | +80,000 | 0.26% | 2,211,840 |
| 2015-09-04 | 2015-09-01 | 0.710 | 3,376,000 | +10,000 | 0.26% | 2,396,960 |
| 2015-09-02 | 2015-08-31 | 0.680 | 3,366,000 | +20,000 | 0.26% | 2,288,880 |
| 2015-08-27 | 2015-08-25 | 0.670 | 3,346,000 | +116,000 | 0.26% | 2,241,820 |
| 2015-08-26 | 2015-08-24 | 0.660 | 3,230,000 | +69,000 | 0.25% | 2,131,800 |
| 2015-08-25 | 2015-08-21 | 0.730 | 3,161,000 | +98,000 | 0.24% | 2,307,530 |
| 2015-08-21 | 2015-08-19 | 0.830 | 3,063,000 | +302,000 | 0.23% | 2,542,290 |
| 2015-08-14 | 2015-08-12 | 0.820 | 2,761,000 | -20,000 | 0.21% | 2,264,020 |
| 2015-08-13 | 2015-08-11 | 0.830 | 2,781,000 | +20,000 | 0.21% | 2,308,230 |
| 2015-08-10 | 2015-08-06 | 0.840 | 2,761,000 | -30,000 | 0.21% | 2,319,240 |
| 2015-08-03 | 2015-07-30 | 0.850 | 2,791,000 | +72,000 | 0.21% | 2,372,350 |
| 2015-07-31 | 2015-07-29 | 0.870 | 2,719,000 | +28,000 | 0.21% | 2,365,530 |
| 2015-07-29 | 2015-07-27 | 0.760 | 2,691,000 | -80,000 | 0.21% | 2,045,160 |
| 2015-07-17 | 2015-07-15 | 0.820 | 2,771,000 | -108,000 | 0.21% | 2,272,220 |
| 2015-07-16 | 2015-07-14 | 0.870 | 2,879,000 | +50,000 | 0.22% | 2,504,730 |
| 2015-07-15 | 2015-07-13 | 0.890 | 2,829,000 | +13,000 | 0.22% | 2,517,810 |
| 2015-07-14 | 2015-07-10 | 0.820 | 2,816,000 | -10,000 | 0.21% | 2,309,120 |
| 2015-07-13 | 2015-07-09 | 0.730 | 2,826,000 | +513,000 | 0.22% | 2,062,980 |
| 2015-07-10 | 2015-07-08 | 0.620 | 2,313,000 | +208,000 | 0.18% | 1,434,060 |
| 2015-07-09 | 2015-07-07 | 0.720 | 2,105,000 | +17,000 | 0.16% | 1,515,600 |
| 2015-07-08 | 2015-07-06 | 0.830 | 2,088,000 | -100,000 | 0.16% | 1,733,040 |
| 2015-07-03 | 2015-06-30 | 1.170 | 2,188,000 | -12,000 | 0.17% | 2,559,960 |
| 2015-07-02 | 2015-06-29 | 1.150 | 2,200,000 | +20,000 | 0.17% | 2,530,000 |
| 2015-06-30 | 2015-06-26 | 1.230 | 2,180,000 | +62,000 | 0.17% | 2,681,400 |
| 2015-06-29 | 2015-06-25 | 1.250 | 2,118,000 | +20,000 | 0.16% | 2,647,500 |
| 2015-06-26 | 2015-06-24 | 1.290 | 2,098,000 | -26,000 | 0.16% | 2,706,420 |
| 2015-06-25 | 2015-06-23 | 1.230 | 2,124,000 | +36,000 | 0.16% | 2,612,520 |
| 2015-06-24 | 2015-06-22 | 1.230 | 2,088,000 | -56,000 | 0.16% | 2,568,240 |
| 2015-06-22 | 2015-06-18 | 1.220 | 2,144,000 | +20,000 | 0.16% | 2,615,680 |
| 2015-06-18 | 2015-06-16 | 1.240 | 2,124,000 | -30,000 | 0.16% | 2,633,760 |
| 2015-06-17 | 2015-06-15 | 1.260 | 2,154,000 | +16,000 | 0.16% | 2,714,040 |
| 2015-06-16 | 2015-06-12 | 1.260 | 2,138,000 | -1,000 | 0.16% | 2,693,880 |
| 2015-06-12 | 2015-06-10 | 1.250 | 2,139,000 | +47,000 | 0.16% | 2,673,750 |
| 2015-06-11 | 2015-06-09 | 1.260 | 2,092,000 | -315,000 | 0.16% | 2,635,920 |
| 2015-06-10 | 2015-06-08 | 1.320 | 2,407,000 | -36,000 | 0.18% | 3,177,240 |
| 2015-06-09 | 2015-06-05 | 1.340 | 2,443,000 | +20,000 | 0.19% | 3,273,620 |
| 2015-06-08 | 2015-06-04 | 1.340 | 2,423,000 | -34,000 | 0.18% | 3,246,820 |
| 2015-06-05 | 2015-06-03 | 1.350 | 2,457,000 | +20,000 | 0.19% | 3,316,950 |
| 2015-06-03 | 2015-06-01 | 1.390 | 2,437,000 | +40,000 | 0.19% | 3,387,430 |
| 2015-06-02 | 2015-05-29 | 1.380 | 2,397,000 | +61,000 | 0.18% | 3,307,860 |
| 2015-06-01 | 2015-05-28 | 1.390 | 2,336,000 | -203,000 | 0.18% | 3,247,040 |
| 2015-05-29 | 2015-05-27 | 1.470 | 2,539,000 | +1,000 | 0.19% | 3,732,330 |
| 2015-05-28 | 2015-05-26 | 1.440 | 2,538,000 | +63,000 | 0.19% | 3,654,720 |
| 2015-05-27 | 2015-05-22 | 1.410 | 2,475,000 | +20,000 | 0.19% | 3,489,750 |
| 2015-05-26 | 2015-05-21 | 1.410 | 2,455,000 | +100,000 | 0.19% | 3,461,550 |
| 2015-05-22 | 2015-05-20 | 1.430 | 2,355,000 | -55,000 | 0.18% | 3,367,650 |
| 2015-05-21 | 2015-05-19 | 1.370 | 2,410,000 | -339,000 | 0.18% | 3,301,700 |
| 2015-05-20 | 2015-05-18 | 1.330 | 2,749,000 | +50,000 | 0.21% | 3,656,170 |
| 2015-05-19 | 2015-05-15 | 1.340 | 2,699,000 | -3,000 | 0.21% | 3,616,660 |
| 2015-05-14 | 2015-05-12 | 1.360 | 2,702,000 | +38,000 | 0.21% | 3,674,720 |
| 2015-05-13 | 2015-05-11 | 1.380 | 2,664,000 | +80,000 | 0.20% | 3,676,320 |
| 2015-05-12 | 2015-05-08 | 1.310 | 2,584,000 | +40,000 | 0.20% | 3,385,040 |
| 2015-05-11 | 2015-05-07 | 1.270 | 2,544,000 | +10,000 | 0.19% | 3,230,880 |
| 2015-05-07 | 2015-05-05 | 1.310 | 2,534,000 | +27,000 | 0.19% | 3,319,540 |
| 2015-05-05 | 2015-04-30 | 1.330 | 2,507,000 | +33,000 | 0.19% | 3,334,310 |
| 2015-05-04 | 2015-04-29 | 1.370 | 2,474,000 | +37,000 | 0.19% | 3,389,380 |
| 2015-04-30 | 2015-04-28 | 1.370 | 2,437,000 | -148,000 | 0.19% | 3,338,690 |
| 2015-04-29 | 2015-04-27 | 1.430 | 2,585,000 | -302,000 | 0.20% | 3,696,550 |
| 2015-04-28 | 2015-04-24 | 1.410 | 2,887,000 | +212,000 | 0.22% | 4,070,670 |
| 2015-04-27 | 2015-04-23 | 1.430 | 2,675,000 | +25,000 | 0.20% | 3,825,250 |
| 2015-04-24 | 2015-04-22 | 1.450 | 2,650,000 | +210,000 | 0.20% | 3,842,500 |
| 2015-04-23 | 2015-04-21 | 1.380 | 2,440,000 | +10,000 | 0.19% | 3,367,200 |
| 2015-04-22 | 2015-04-20 | 1.350 | 2,430,000 | -286,000 | 0.19% | 3,280,500 |
| 2015-04-21 | 2015-04-17 | 1.420 | 2,716,000 | +20,000 | 0.21% | 3,856,720 |
| 2015-04-20 | 2015-04-16 | 1.460 | 2,696,000 | +112,000 | 0.21% | 3,936,160 |
| 2015-04-17 | 2015-04-15 | 1.440 | 2,584,000 | -92,000 | 0.20% | 3,720,960 |
| 2015-04-16 | 2015-04-14 | 1.490 | 2,676,000 | +103,000 | 0.20% | 3,987,240 |
| 2015-04-15 | 2015-04-13 | 1.530 | 2,573,000 | -66,000 | 0.20% | 3,936,690 |
| 2015-04-14 | 2015-04-10 | 1.450 | 2,639,000 | +250,000 | 0.20% | 3,826,550 |
| 2015-04-13 | 2015-04-09 | 1.370 | 2,389,000 | -136,000 | 0.18% | 3,272,930 |
| 2015-04-10 | 2015-04-08 | 1.420 | 2,525,000 | +242,000 | 0.19% | 3,585,500 |
| 2015-04-09 | 2015-04-02 | 1.220 | 2,283,000 | +380,000 | 0.17% | 2,785,260 |
| 2015-04-08 | 2015-04-01 | 1.070 | 1,903,000 | +70,000 | 0.15% | 2,036,210 |
| 2015-04-02 | 2015-03-31 | 1.040 | 1,833,000 | +92,000 | 0.14% | 1,906,320 |
| 2015-04-01 | 2015-03-30 | 1.090 | 1,741,000 | -47,000 | 0.13% | 1,897,690 |
| 2015-03-31 | 2015-03-27 | 1.130 | 1,788,000 | +20,000 | 0.14% | 2,020,440 |
| 2015-03-27 | 2015-03-25 | 1.110 | 1,768,000 | -55,000 | 0.13% | 1,962,480 |
| 2015-03-23 | 2015-03-19 | 1.150 | 1,823,000 | -200,000 | 0.14% | 2,096,450 |
| 2015-03-18 | 2015-03-16 | 1.180 | 2,023,000 | -20,000 | 0.15% | 2,387,140 |
| 2015-03-17 | 2015-03-13 | 1.170 | 2,043,000 | -1,000,000 | 0.16% | 2,390,310 |
| 2015-03-16 | 2015-03-12 | 1.190 | 3,043,000 | -50,000 | 0.23% | 3,621,170 |
| 2015-03-12 | 2015-03-10 | 1.170 | 3,093,000 | +500,000 | 0.24% | 3,618,810 |
| 2015-03-11 | 2015-03-09 | 1.220 | 2,593,000 | +510,000 | 0.20% | 3,163,460 |
| 2015-03-10 | 2015-03-06 | 1.150 | 2,083,000 | +512,000 | 0.16% | 2,395,450 |
| 2015-03-09 | 2015-03-05 | 1.130 | 1,571,000 | +59,000 | 0.12% | 1,775,230 |
| 2015-03-06 | 2015-03-04 | 1.150 | 1,512,000 | -30,000 | 0.12% | 1,738,800 |
| 2015-03-05 | 2015-03-03 | 1.150 | 1,542,000 | +8,000 | 0.12% | 1,773,300 |
| 2015-03-04 | 2015-03-02 | 1.180 | 1,534,000 | +430,000 | 0.12% | 1,810,120 |
| 2015-03-02 | 2015-02-26 | 1.050 | 1,104,000 | +120,000 | 0.08% | 1,159,200 |
| 2015-02-23 | 2015-02-16 | 0.940 | 984,000 | -45,000 | 0.08% | 924,960 |
| 2015-02-16 | 2015-02-12 | 0.930 | 1,029,000 | +15,000 | 0.08% | 956,970 |
| 2015-02-13 | 2015-02-11 | 0.930 | 1,014,000 | +65,000 | 0.08% | 943,020 |
| 2015-02-12 | 2015-02-10 | 0.930 | 949,000 | +40,000 | 0.07% | 882,570 |
| 2015-02-11 | 2015-02-09 | 0.930 | 909,000 | -40,000 | 0.07% | 845,370 |
| 2015-02-10 | 2015-02-06 | 0.940 | 949,000 | -100,000 | 0.07% | 892,060 |
| 2015-02-09 | 2015-02-05 | 0.970 | 1,049,000 | -12,000 | 0.08% | 1,017,530 |
| 2015-02-06 | 2015-02-04 | 0.990 | 1,061,000 | +100,000 | 0.08% | 1,050,390 |
| 2015-02-04 | 2015-02-02 | 0.960 | 961,000 | +10,000 | 0.07% | 922,560 |
| 2015-01-30 | 2015-01-28 | 0.990 | 951,000 | -25,000 | 0.07% | 941,490 |
| 2015-01-28 | 2015-01-26 | 1.010 | 976,000 | -20,000 | 0.07% | 985,760 |
| 2015-01-23 | 2015-01-21 | 0.980 | 996,000 | +80,000 | 0.08% | 976,080 |
| 2015-01-21 | 2015-01-19 | 0.960 | 916,000 | -30,000 | 0.07% | 879,360 |
| 2015-01-20 | 2015-01-16 | 1.010 | 946,000 | +50,000 | 0.07% | 955,460 |
| 2015-01-19 | 2015-01-15 | 1.050 | 896,000 | -28,000 | 0.07% | 940,800 |
| 2015-01-16 | 2015-01-14 | 1.050 | 924,000 | -523,000 | 0.07% | 970,200 |
| 2015-01-15 | 2015-01-13 | 1.060 | 1,447,000 | -46,000 | 0.11% | 1,533,820 |
| 2015-01-14 | 2015-01-12 | 1.100 | 1,493,000 | +333,000 | 0.11% | 1,642,300 |
| 2015-01-12 | 2015-01-08 | 1.400 | 1,160,000 | -16,000 | 0.09% | 1,624,000 |
| 2015-01-07 | 2015-01-05 | 1.340 | 1,176,000 | +30,000 | 0.09% | 1,575,840 |
| 2015-01-05 | 2014-12-31 | 1.250 | 1,146,000 | +140,000 | 0.09% | 1,432,500 |
| 2014-12-29 | 2014-12-22 | 1.160 | 1,006,000 | -200,000 | 0.08% | 1,166,960 |
| 2014-12-22 | 2014-12-18 | 1.170 | 1,206,000 | +50,000 | 0.09% | 1,411,020 |
| 2014-12-19 | 2014-12-17 | 1.190 | 1,156,000 | +10,000 | 0.09% | 1,375,640 |
| 2014-12-17 | 2014-12-15 | 1.270 | 1,146,000 | -110,000 | 0.09% | 1,455,420 |
| 2014-12-12 | 2014-12-10 | 1.250 | 1,256,000 | +5,000 | 0.10% | 1,570,000 |
| 2014-12-11 | 2014-12-09 | 1.270 | 1,251,000 | +70,000 | 0.10% | 1,588,770 |
| 2014-12-09 | 2014-12-05 | 1.410 | 1,181,000 | +15,000 | 0.09% | 1,665,210 |
| 2014-12-05 | 2014-12-03 | 1.510 | 1,166,000 | -192,000 | 0.09% | 1,760,660 |
| 2014-12-03 | 2014-12-01 | 1.510 | 1,358,000 | -200,000 | 0.10% | 2,050,580 |
| 2014-11-28 | 2014-11-26 | 1.610 | 1,558,000 | +22,000 | 0.12% | 2,508,380 |
| 2014-11-27 | 2014-11-25 | 1.630 | 1,536,000 | -20,000 | 0.12% | 2,503,680 |
| 2014-11-24 | 2014-11-20 | 1.570 | 1,556,000 | +10,000 | 0.12% | 2,442,920 |
| 2014-11-19 | 2014-11-17 | 1.630 | 1,546,000 | +16,000 | 0.12% | 2,519,980 |
| 2014-11-03 | 2014-10-30 | 1.590 | 1,530,000 | -10,000 | 0.12% | 2,432,700 |
| 2014-10-14 | 2014-10-10 | 1.650 | 1,540,000 | +30,000 | 0.12% | 2,541,000 |
| 2014-10-13 | 2014-10-09 | 1.710 | 1,510,000 | +43,000 | 0.12% | 2,582,100 |
| 2014-10-10 | 2014-10-08 | 1.720 | 1,467,000 | +10,000 | 0.11% | 2,523,240 |
| 2014-10-09 | 2014-10-07 | 1.650 | 1,457,000 | +10,000 | 0.11% | 2,404,050 |
| 2014-10-08 | 2014-10-06 | 1.620 | 1,447,000 | -80,000 | 0.11% | 2,344,140 |
| 2014-10-06 | 2014-09-30 | 1.580 | 1,527,000 | -11,000 | 0.12% | 2,412,660 |
| 2014-10-03 | 2014-09-29 | 1.610 | 1,538,000 | -12,000 | 0.12% | 2,476,180 |
| 2014-09-30 | 2014-09-26 | 1.690 | 1,550,000 | -65,000 | 0.12% | 2,619,500 |
| 2014-09-29 | 2014-09-25 | 1.700 | 1,615,000 | -50,000 | 0.12% | 2,745,500 |
| 2014-09-26 | 2014-09-24 | 1.690 | 1,665,000 | +131,000 | 0.13% | 2,813,850 |
| 2014-09-25 | 2014-09-23 | 1.710 | 1,534,000 | -80,000 | 0.12% | 2,623,140 |
| 2014-09-24 | 2014-09-22 | 1.720 | 1,614,000 | -190,000 | 0.12% | 2,776,080 |
| 2014-09-23 | 2014-09-19 | 1.740 | 1,804,000 | +310,000 | 0.14% | 3,138,960 |
| 2014-09-19 | 2014-09-17 | 1.670 | 1,494,000 | -20,000 | 0.11% | 2,494,980 |
| 2014-09-15 | 2014-09-11 | 1.680 | 1,514,000 | -41,000 | 0.12% | 2,543,520 |
| 2014-09-10 | 2014-09-05 | 1.720 | 1,555,000 | -1,000 | 0.12% | 2,674,600 |
| 2014-09-08 | 2014-09-04 | 1.670 | 1,556,000 | +129,000 | 0.12% | 2,598,520 |
| 2014-09-05 | 2014-09-03 | 1.690 | 1,427,000 | -36,000 | 0.11% | 2,411,630 |
| 2014-09-03 | 2014-09-01 | 1.560 | 1,463,000 | +20,000 | 0.11% | 2,282,280 |
| 2014-09-01 | 2014-08-28 | 1.540 | 1,443,000 | +27,000 | 0.11% | 2,222,220 |
| 2014-08-29 | 2014-08-27 | 1.590 | 1,416,000 | -408,000 | 0.11% | 2,251,440 |
| 2014-08-28 | 2014-08-26 | 1.670 | 1,824,000 | -4,000 | 0.14% | 3,046,080 |
| 2014-08-27 | 2014-08-25 | 1.680 | 1,828,000 | +430,000 | 0.14% | 3,071,040 |
| 2014-08-26 | 2014-08-22 | 1.770 | 1,398,000 | -2,260,000 | 0.11% | 2,474,460 |
| 2014-08-22 | 2014-08-20 | 1.780 | 3,658,000 | -118,000 | 0.28% | 6,511,240 |
| 2014-08-19 | 2014-08-15 | 1.820 | 3,776,000 | -10,000 | 0.29% | 6,872,320 |
| 2014-08-18 | 2014-08-14 | 1.840 | 3,786,000 | +274,000 | 0.29% | 6,966,240 |
| 2014-08-14 | 2014-08-12 | 1.730 | 3,512,000 | -5,000 | 0.27% | 6,075,760 |
| 2014-08-11 | 2014-08-07 | 1.710 | 3,517,000 | -50,000 | 0.27% | 6,014,070 |
| 2014-08-08 | 2014-08-06 | 1.720 | 3,567,000 | -7,000 | 0.27% | 6,135,240 |
| 2014-08-07 | 2014-08-05 | 1.680 | 3,574,000 | -100,000 | 0.27% | 6,004,320 |
| 2014-08-06 | 2014-08-04 | 1.690 | 3,674,000 | -30,000 | 0.28% | 6,209,060 |
| 2014-08-04 | 2014-07-31 | 1.750 | 3,704,000 | -12,000 | 0.28% | 6,482,000 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,716,000 | +50,000 | 0.28% | 6,540,160 |
| 2014-07-29 | 2014-07-25 | 1.720 | 3,666,000 | +7,000 | 0.28% | 6,305,520 |
| 2014-07-28 | 2014-07-24 | 1.770 | 3,659,000 | -17,000 | 0.28% | 6,476,430 |
| 2014-07-25 | 2014-07-23 | 1.710 | 3,676,000 | +65,000 | 0.28% | 6,285,960 |
| 2014-07-24 | 2014-07-22 | 1.680 | 3,611,000 | -16,000 | 0.28% | 6,066,480 |
| 2014-07-23 | 2014-07-21 | 1.700 | 3,627,000 | +50,000 | 0.28% | 6,165,900 |
| 2014-07-22 | 2014-07-18 | 1.710 | 3,577,000 | +25,000 | 0.27% | 6,116,670 |
| 2014-07-21 | 2014-07-17 | 1.750 | 3,552,000 | -10,000 | 0.27% | 6,216,000 |
| 2014-07-18 | 2014-07-16 | 1.760 | 3,562,000 | +96,000 | 0.27% | 6,269,120 |
| 2014-07-17 | 2014-07-15 | 1.780 | 3,466,000 | +2,000 | 0.26% | 6,169,480 |
| 2014-07-15 | 2014-07-11 | 1.660 | 3,464,000 | -40,000 | 0.26% | 5,750,240 |
| 2014-07-14 | 2014-07-10 | 1.690 | 3,504,000 | +10,000 | 0.27% | 5,921,760 |
| 2014-07-11 | 2014-07-09 | 1.720 | 3,494,000 | -928,000 | 0.27% | 6,009,680 |
| 2014-07-10 | 2014-07-08 | 1.730 | 4,422,000 | +70,000 | 0.34% | 7,650,060 |
| 2014-07-09 | 2014-07-07 | 1.740 | 4,352,000 | +60,000 | 0.33% | 7,572,480 |
| 2014-07-08 | 2014-07-04 | 1.750 | 4,292,000 | -100,000 | 0.33% | 7,511,000 |
| 2014-07-07 | 2014-07-03 | 1.750 | 4,392,000 | +85,000 | 0.34% | 7,686,000 |
| 2014-07-04 | 2014-07-02 | 1.700 | 4,307,000 | -1,000 | 0.33% | 7,321,900 |
| 2014-07-03 | 2014-06-30 | 1.760 | 4,308,000 | +35,000 | 0.33% | 7,582,080 |
| 2014-07-02 | 2014-06-27 | 1.780 | 4,273,000 | -9,000 | 0.33% | 7,605,940 |
| 2014-06-30 | 2014-06-26 | 1.820 | 4,282,000 | +20,000 | 0.33% | 7,793,240 |
| 2014-06-27 | 2014-06-25 | 1.840 | 4,262,000 | +16,000 | 0.33% | 7,842,080 |
| 2014-06-26 | 2014-06-24 | 1.820 | 4,246,000 | +573,000 | 0.32% | 7,727,720 |
| 2014-06-25 | 2014-06-23 | 1.810 | 3,673,000 | -1,031,000 | 0.28% | 6,648,130 |
| 2014-06-24 | 2014-06-20 | 1.810 | 4,704,000 | +59,000 | 0.36% | 8,514,240 |
| 2014-06-20 | 2014-06-18 | 1.860 | 4,645,000 | -40,000 | 0.35% | 8,639,700 |
| 2014-06-18 | 2014-06-16 | 1.990 | 4,685,000 | +60,000 | 0.36% | 9,323,150 |
| 2014-06-17 | 2014-06-13 | 2.060 | 4,625,000 | -1,014,000 | 0.35% | 9,527,500 |
| 2014-06-16 | 2014-06-12 | 2.010 | 5,639,000 | +26,000 | 0.43% | 11,334,390 |
| 2014-06-13 | 2014-06-11 | 2.040 | 5,613,000 | -66,000 | 0.43% | 11,450,520 |
| 2014-06-12 | 2014-06-10 | 2.060 | 5,679,000 | -5,000 | 0.43% | 11,698,740 |
| 2014-06-11 | 2014-06-09 | 2.100 | 5,684,000 | +25,000 | 0.43% | 11,936,400 |
| 2014-06-10 | 2014-06-06 | 2.080 | 5,659,000 | -158,000 | 0.43% | 11,770,720 |
| 2014-06-09 | 2014-06-05 | 1.920 | 5,817,000 | +40,000 | 0.44% | 11,168,640 |
| 2014-06-04 | 2014-05-30 | 1.890 | 5,777,000 | -26,000 | 0.44% | 10,918,530 |
| 2014-05-30 | 2014-05-28 | 1.910 | 5,803,000 | -50,000 | 0.44% | 11,083,730 |
| 2014-05-29 | 2014-05-27 | 1.900 | 5,853,000 | -35,000 | 0.45% | 11,120,700 |
| 2014-05-28 | 2014-05-26 | 1.980 | 5,888,000 | -87,000 | 0.45% | 11,658,240 |
| 2014-05-27 | 2014-05-23 | 1.920 | 5,975,000 | -58,000 | 0.46% | 11,472,000 |
| 2014-05-26 | 2014-05-22 | 1.860 | 6,033,000 | +2,377,000 | 0.46% | 11,221,380 |
| 2014-05-23 | 2014-05-21 | 1.790 | 3,656,000 | +241,000 | 0.28% | 6,544,240 |
| 2014-05-22 | 2014-05-20 | 1.770 | 3,415,000 | +60,000 | 0.26% | 6,044,550 |
| 2014-05-20 | 2014-05-16 | 1.892 | 3,355,000 | +83,883 | 0.26% | 6,348,427 |
| 2014-05-19 | 2014-05-15 | 1.953 | 3,271,117 | +49,413 | 0.25% | 6,388,301 |
| 2014-05-15 | 2014-05-13 | 1.973 | 3,221,704 | -72,142 | 0.25% | 6,357,000 |
| 2014-05-14 | 2014-05-12 | 1.892 | 3,293,846 | -29,648 | 0.25% | 6,232,709 |
| 2014-05-13 | 2014-05-09 | 1.842 | 3,323,494 | -69,178 | 0.26% | 6,120,660 |
| 2014-05-12 | 2014-05-08 | 1.892 | 3,392,672 | -49,412 | 0.26% | 6,419,711 |
| 2014-05-09 | 2014-05-07 | 1.933 | 3,442,084 | -4,942 | 0.27% | 6,652,529 |
| 2014-05-05 | 2014-04-30 | 1.953 | 3,447,026 | -114,637 | 0.27% | 6,731,841 |
| 2014-05-02 | 2014-04-29 | 1.953 | 3,561,663 | +19,765 | 0.28% | 6,955,720 |
| 2014-04-29 | 2014-04-25 | 2.014 | 3,541,898 | +8,894 | 0.27% | 7,132,160 |
| 2014-04-28 | 2014-04-24 | 2.034 | 3,533,004 | +38,542 | 0.27% | 7,185,751 |
| 2014-04-25 | 2014-04-23 | 2.095 | 3,494,462 | +70,166 | 0.27% | 7,319,521 |
| 2014-04-24 | 2014-04-22 | 2.125 | 3,424,296 | +168,991 | 0.26% | 7,276,500 |
| 2014-04-23 | 2014-04-17 | 2.074 | 3,255,305 | -128,472 | 0.25% | 6,752,701 |
| 2014-04-22 | 2014-04-16 | 2.084 | 3,383,777 | +58,307 | 0.26% | 7,053,439 |
| 2014-04-17 | 2014-04-15 | 2.044 | 3,325,470 | -168,992 | 0.26% | 6,797,299 |
| 2014-04-16 | 2014-04-14 | 2.044 | 3,494,462 | -61,271 | 0.27% | 7,142,721 |
| 2014-04-15 | 2014-04-11 | 2.074 | 3,555,733 | -38,542 | 0.27% | 7,375,899 |
| 2014-04-14 | 2014-04-10 | 2.176 | 3,594,275 | -39,530 | 0.28% | 7,819,549 |
| 2014-04-11 | 2014-04-09 | 2.155 | 3,633,805 | -148,238 | 0.28% | 7,832,009 |
| 2014-04-10 | 2014-04-08 | 2.074 | 3,782,043 | +32,612 | 0.29% | 7,845,349 |
| 2014-04-09 | 2014-04-07 | 2.064 | 3,749,431 | -871,639 | 0.29% | 7,739,760 |
| 2014-04-08 | 2014-04-04 | 2.145 | 4,621,070 | -4,941 | 0.36% | 9,913,120 |
| 2014-04-07 | 2014-04-03 | 2.155 | 4,626,011 | +54,354 | 0.36% | 9,970,530 |
| 2014-04-04 | 2014-04-02 | 2.246 | 4,571,657 | -54,354 | 0.35% | 10,269,720 |
| 2014-04-03 | 2014-04-01 | 2.074 | 4,626,011 | +563,304 | 0.36% | 9,596,050 |
| 2014-04-02 | 2014-03-31 | 2.084 | 4,062,707 | +66,213 | 0.31% | 8,468,660 |
| 2014-03-31 | 2014-03-27 | 1.852 | 3,996,494 | -446,690 | 0.31% | 7,400,520 |
| 2014-03-28 | 2014-03-26 | 2.014 | 4,443,184 | +64,236 | 0.34% | 8,947,039 |
| 2014-03-27 | 2014-03-25 | 1.933 | 4,378,948 | -6,918 | 0.34% | 8,463,210 |
| 2014-03-26 | 2014-03-24 | 2.176 | 4,385,866 | +138,356 | 0.34% | 9,541,701 |
| 2014-03-25 | 2014-03-21 | 2.226 | 4,247,510 | +9,882 | 0.33% | 9,455,599 |
| 2014-03-24 | 2014-03-20 | 2.327 | 4,237,628 | -39,530 | 0.33% | 9,862,401 |
| 2014-03-21 | 2014-03-19 | 2.348 | 4,277,158 | -32,612 | 0.33% | 10,040,960 |
| 2014-03-19 | 2014-03-17 | 2.489 | 4,309,770 | -33,601 | 0.33% | 10,728,059 |
| 2014-03-18 | 2014-03-14 | 2.570 | 4,343,371 | -128,473 | 0.34% | 11,163,300 |
| 2014-03-17 | 2014-03-13 | 2.560 | 4,471,844 | -39,530 | 0.35% | 11,448,251 |
| 2014-03-14 | 2014-03-12 | 2.712 | 4,511,374 | -9,882 | 0.35% | 12,234,201 |
| 2014-03-13 | 2014-03-11 | 2.722 | 4,521,256 | -35,577 | 0.35% | 12,306,749 |
| 2014-03-12 | 2014-03-10 | 2.742 | 4,556,833 | -34,589 | 0.35% | 12,495,809 |
| 2014-03-11 | 2014-03-07 | 2.793 | 4,591,422 | +622,599 | 0.35% | 12,822,959 |
| 2014-03-10 | 2014-03-06 | 2.843 | 3,968,823 | +616,670 | 0.31% | 11,284,960 |
| 2014-03-06 | 2014-03-04 | 2.611 | 3,352,153 | -36,566 | 0.26% | 8,751,359 |
| 2014-03-05 | 2014-03-03 | 2.651 | 3,388,719 | +19,765 | 0.26% | 8,983,981 |
| 2014-03-04 | 2014-02-28 | 2.671 | 3,368,954 | -38,541 | 0.26% | 8,999,761 |
| 2014-03-03 | 2014-02-27 | 2.702 | 3,407,495 | +69,177 | 0.26% | 9,206,159 |
| 2014-02-28 | 2014-02-26 | 2.611 | 3,338,318 | +138,356 | 0.26% | 8,715,241 |
| 2014-02-27 | 2014-02-25 | 2.499 | 3,199,962 | -130,450 | 0.25% | 7,997,859 |
| 2014-02-25 | 2014-02-21 | 2.408 | 3,330,412 | +9,883 | 0.26% | 8,020,601 |
| 2014-02-24 | 2014-02-20 | 2.479 | 3,320,529 | -19,765 | 0.26% | 8,231,999 |
| 2014-02-19 | 2014-02-17 | 2.560 | 3,340,294 | -7,906 | 0.26% | 8,551,399 |
| 2014-02-18 | 2014-02-14 | 2.601 | 3,348,200 | -2,965 | 0.26% | 8,707,159 |
| 2014-02-14 | 2014-02-12 | 2.530 | 3,351,165 | -149,226 | 0.26% | 8,477,500 |
| 2014-02-13 | 2014-02-11 | 2.429 | 3,500,391 | +9,882 | 0.27% | 8,500,799 |
| 2014-02-12 | 2014-02-10 | 2.449 | 3,490,509 | +19,765 | 0.27% | 8,547,441 |
| 2014-02-07 | 2014-02-05 | 2.267 | 3,470,744 | -4,941 | 0.27% | 7,866,881 |
| 2014-02-05 | 2014-01-30 | 2.388 | 3,475,685 | -723,401 | 0.27% | 8,300,120 |
| 2014-01-29 | 2014-01-27 | 2.439 | 4,199,086 | +141,320 | 0.32% | 10,240,090 |
| 2014-01-28 | 2014-01-24 | 2.540 | 4,057,766 | -98,825 | 0.31% | 10,306,061 |
| 2014-01-27 | 2014-01-23 | 2.732 | 4,156,591 | +759,966 | 0.32% | 11,356,200 |
| 2014-01-24 | 2014-01-22 | 2.631 | 3,396,625 | -15,812 | 0.26% | 8,936,201 |
| 2014-01-23 | 2014-01-21 | 2.499 | 3,412,437 | -20,753 | 0.26% | 8,528,911 |
| 2014-01-22 | 2014-01-20 | 2.550 | 3,433,190 | -78,072 | 0.27% | 8,754,480 |
| 2014-01-21 | 2014-01-17 | 2.621 | 3,511,262 | +41,507 | 0.27% | 9,202,270 |
| 2014-01-20 | 2014-01-16 | 2.611 | 3,469,755 | +56,330 | 0.27% | 9,058,379 |
| 2014-01-17 | 2014-01-15 | 2.418 | 3,413,425 | -171,956 | 0.26% | 8,255,060 |
| 2014-01-16 | 2014-01-14 | 2.226 | 3,585,381 | +11,859 | 0.28% | 7,981,600 |
| 2014-01-15 | 2014-01-13 | 2.277 | 3,573,522 | -390,360 | 0.28% | 8,136,000 |
| 2014-01-14 | 2014-01-10 | 2.155 | 3,963,882 | -188,756 | 0.31% | 8,543,430 |
| 2014-01-13 | 2014-01-09 | 2.135 | 4,152,638 | -69,178 | 0.32% | 8,866,220 |
| 2014-01-10 | 2014-01-08 | 2.115 | 4,221,816 | -62,260 | 0.33% | 8,928,481 |
| 2014-01-09 | 2014-01-07 | 2.125 | 4,284,076 | -171,956 | 0.33% | 9,103,501 |
| 2014-01-08 | 2014-01-06 | 2.186 | 4,456,032 | +2,965 | 0.34% | 9,739,441 |
| 2014-01-07 | 2014-01-03 | 2.155 | 4,453,067 | +36,565 | 0.34% | 9,597,780 |
| 2014-01-06 | 2014-01-02 | 2.165 | 4,416,502 | +180,851 | 0.34% | 9,563,661 |
| 2014-01-03 | 2013-12-31 | 2.004 | 4,235,651 | +420,995 | 0.33% | 8,486,279 |
| 2014-01-02 | 2013-12-27 | 1.953 | 3,814,656 | -19,765 | 0.29% | 7,449,801 |
| 2013-12-30 | 2013-12-24 | 1.923 | 3,834,421 | +178,874 | 0.30% | 7,372,001 |
| 2013-12-27 | 2013-12-20 | 1.892 | 3,655,547 | -601,846 | 0.28% | 6,917,130 |
| 2013-12-23 | 2013-12-19 | 2.014 | 4,257,393 | -77,084 | 0.33% | 8,572,920 |
| 2013-12-20 | 2013-12-18 | 2.095 | 4,334,477 | +9,883 | 0.33% | 9,079,021 |
| 2013-12-19 | 2013-12-17 | 2.105 | 4,324,594 | -105,743 | 0.33% | 9,102,080 |
| 2013-12-18 | 2013-12-16 | 2.125 | 4,430,337 | -205,557 | 0.34% | 9,414,300 |
| 2013-12-17 | 2013-12-13 | 2.084 | 4,635,894 | +72,143 | 0.36% | 9,663,461 |
| 2013-12-16 | 2013-12-12 | 1.993 | 4,563,751 | -35,577 | 0.35% | 9,097,460 |
| 2013-12-13 | 2013-12-11 | 2.054 | 4,599,328 | -52,378 | 0.36% | 9,447,619 |
| 2013-12-12 | 2013-12-10 | 2.095 | 4,651,706 | +12,848 | 0.36% | 9,743,491 |
| 2013-12-11 | 2013-12-09 | 2.044 | 4,638,858 | -63,249 | 0.36% | 9,481,879 |
| 2013-12-10 | 2013-12-06 | 2.034 | 4,702,107 | +132,426 | 0.36% | 9,563,581 |
| 2013-12-09 | 2013-12-05 | 2.004 | 4,569,681 | +54,354 | 0.35% | 9,155,521 |
| 2013-12-06 | 2013-12-04 | 2.014 | 4,515,327 | +7,906 | 0.35% | 9,092,310 |
| 2013-12-04 | 2013-12-02 | 2.044 | 4,507,421 | +7,906 | 0.35% | 9,213,220 |
| 2013-11-29 | 2013-11-27 | 2.135 | 4,499,515 | -10,871 | 0.35% | 9,606,831 |
| 2013-11-28 | 2013-11-26 | 2.155 | 4,510,386 | -259,910 | 0.35% | 9,721,321 |
| 2013-11-27 | 2013-11-25 | 2.206 | 4,770,296 | -39,530 | 0.37% | 10,522,860 |
| 2013-11-26 | 2013-11-22 | 2.196 | 4,809,826 | -93,884 | 0.37% | 10,561,390 |
| 2013-11-25 | 2013-11-21 | 2.246 | 4,903,710 | +29,647 | 0.38% | 11,015,640 |
| 2013-11-22 | 2013-11-20 | 2.317 | 4,874,063 | +8,895 | 0.38% | 11,294,281 |
| 2013-11-21 | 2013-11-19 | 2.287 | 4,865,168 | -29,648 | 0.38% | 11,125,979 |
| 2013-11-20 | 2013-11-18 | 2.277 | 4,894,816 | +29,648 | 0.38% | 11,144,250 |
| 2013-11-19 | 2013-11-15 | 2.287 | 4,865,168 | -131,438 | 0.38% | 11,125,979 |
| 2013-11-18 | 2013-11-14 | 2.176 | 4,996,606 | +214,451 | 0.39% | 10,870,400 |
| 2013-11-15 | 2013-11-13 | 2.074 | 4,782,155 | -159,109 | 0.37% | 9,919,950 |
| 2013-11-14 | 2013-11-12 | 2.125 | 4,941,264 | +91,908 | 0.38% | 10,500,001 |
| 2013-11-13 | 2013-11-11 | 2.095 | 4,849,356 | -90,919 | 0.37% | 10,157,490 |
| 2013-11-12 | 2013-11-08 | 2.064 | 4,940,275 | -8,895 | 0.38% | 10,197,959 |
| 2013-11-11 | 2013-11-07 | 2.115 | 4,949,170 | -65,224 | 0.38% | 10,466,721 |
| 2013-11-08 | 2013-11-06 | 2.176 | 5,014,394 | +29,647 | 0.39% | 10,909,099 |
| 2013-11-07 | 2013-11-05 | 2.176 | 4,984,747 | +1,861,868 | 0.39% | 10,844,600 |
| 2013-11-06 | 2013-11-04 | 2.004 | 3,122,879 | +1,366,754 | 0.24% | 6,256,801 |
| 2013-11-05 | 2013-11-01 | 1.963 | 1,756,125 | +79,060 | 0.14% | 3,447,380 |
| 2013-11-01 | 2013-10-30 | 1.993 | 1,677,065 | -369,606 | 0.13% | 3,343,090 |
| 2013-10-31 | 2013-10-29 | 1.923 | 2,046,671 | -645,329 | 0.16% | 3,934,899 |
| 2013-10-30 | 2013-10-28 | 2.004 | 2,692,000 | +250,027 | 0.21% | 5,393,519 |
| 2013-10-29 | 2013-10-25 | 1.902 | 2,441,973 | -2,259,145 | 0.19% | 4,645,481 |
| 2013-10-28 | 2013-10-24 | 1.933 | 4,701,118 | +790,602 | 0.36% | 9,085,869 |
| 2013-10-25 | 2013-10-23 | 1.973 | 3,910,516 | -62,260 | 0.30% | 7,716,150 |
| 2013-10-24 | 2013-10-22 | 2.095 | 3,972,776 | +9,882 | 0.31% | 8,321,400 |
| 2013-10-23 | 2013-10-21 | 2.064 | 3,962,894 | +341,936 | 0.31% | 8,180,401 |
| 2013-10-22 | 2013-10-18 | 2.014 | 3,620,958 | -1,099,925 | 0.28% | 7,291,360 |
| 2013-10-21 | 2013-10-17 | 1.953 | 4,720,883 | +2,008,129 | 0.36% | 9,219,609 |
| 2013-10-18 | 2013-10-16 | 1.811 | 2,712,754 | +117,602 | 0.21% | 4,913,550 |
| 2013-10-17 | 2013-10-15 | 1.852 | 2,595,152 | +444,714 | 0.20% | 4,805,581 |
| 2013-10-16 | 2013-10-11 | 1.882 | 2,150,438 | +66,213 | 0.17% | 4,047,360 |
| 2013-10-15 | 2013-10-10 | 1.882 | 2,084,225 | -222,357 | 0.16% | 3,922,740 |
| 2013-10-11 | 2013-10-09 | 1.872 | 2,306,582 | -129,461 | 0.18% | 4,317,900 |
| 2013-10-10 | 2013-10-08 | 1.801 | 2,436,043 | +282,640 | 0.19% | 4,387,700 |
| 2013-10-09 | 2013-10-07 | 1.599 | 2,153,403 | -98,825 | 0.17% | 3,442,820 |
| 2013-10-08 | 2013-10-04 | 1.558 | 2,252,228 | -207,533 | 0.17% | 3,509,660 |
| 2013-10-04 | 2013-10-02 | 1.558 | 2,459,761 | +701,659 | 0.19% | 3,833,060 |
| 2013-09-27 | 2013-09-25 | 1.619 | 1,758,102 | +296,476 | 0.14% | 2,846,401 |
| 2013-09-26 | 2013-09-24 | 1.639 | 1,461,626 | +46,448 | 0.11% | 2,395,980 |
| 2013-09-25 | 2013-09-23 | 1.649 | 1,415,178 | -3,953 | 0.11% | 2,334,160 |
| 2013-09-24 | 2013-09-19 | 1.609 | 1,419,131 | +19,765 | 0.11% | 2,283,240 |
| 2013-09-19 | 2013-09-17 | 1.619 | 1,399,366 | -1,740,313 | 0.11% | 2,265,600 |
| 2013-09-18 | 2013-09-16 | 1.619 | 3,139,679 | -4,118,049 | 0.24% | 5,083,200 |
| 2013-09-17 | 2013-09-13 | 1.700 | 7,257,728 | -988 | 0.56% | 12,337,920 |
| 2013-09-16 | 2013-09-12 | 1.629 | 7,258,716 | +503,020 | 0.56% | 11,825,449 |
| 2013-09-13 | 2013-09-11 | 1.629 | 6,755,696 | +5,381,036 | 0.52% | 11,005,960 |
| 2013-09-12 | 2013-09-10 | 1.528 | 1,374,660 | -1,533,768 | 0.11% | 2,100,411 |
| 2013-09-11 | 2013-09-09 | 1.508 | 2,908,428 | +710,554 | 0.22% | 4,385,070 |
| 2013-09-09 | 2013-09-05 | 1.487 | 2,197,874 | -16,800 | 0.17% | 3,269,280 |
| 2013-09-06 | 2013-09-04 | 1.498 | 2,214,674 | -17,789 | 0.17% | 3,316,679 |
| 2013-09-05 | 2013-09-03 | 1.498 | 2,232,463 | -1,205,668 | 0.17% | 3,343,320 |
| 2013-09-04 | 2013-09-02 | 1.487 | 3,438,131 | -426,925 | 0.27% | 5,114,130 |
| 2013-09-03 | 2013-08-30 | 1.508 | 3,865,056 | -4,942 | 0.30% | 5,827,389 |
| 2013-09-02 | 2013-08-29 | 1.528 | 3,869,998 | -1,264,963 | 0.30% | 5,913,160 |
| 2013-08-30 | 2013-08-28 | 1.467 | 5,134,961 | +98,825 | 0.40% | 7,534,200 |
| 2013-08-28 | 2013-08-26 | 1.568 | 5,036,136 | +193,698 | 0.39% | 7,898,800 |
| 2013-08-23 | 2013-08-21 | 1.619 | 4,842,438 | -989 | 0.37% | 7,839,999 |
| 2013-08-22 | 2013-08-20 | 1.609 | 4,843,427 | -35,577 | 0.37% | 7,792,590 |
| 2013-08-21 | 2013-08-19 | 1.680 | 4,879,004 | -52,377 | 0.38% | 8,195,420 |
| 2013-08-20 | 2013-08-16 | 1.751 | 4,931,381 | +19,765 | 0.38% | 8,632,700 |
| 2013-08-19 | 2013-08-15 | 1.710 | 4,911,616 | -3,953 | 0.38% | 8,399,300 |
| 2013-08-16 | 2013-08-13 | 1.791 | 4,915,569 | +949,711 | 0.38% | 8,803,980 |
| 2013-08-15 | 2013-08-12 | 1.761 | 3,965,858 | +136,379 | 0.31% | 6,982,620 |
| 2013-08-13 | 2013-08-09 | 1.629 | 3,829,479 | +98,825 | 0.30% | 6,238,749 |
| 2013-08-09 | 2013-08-07 | 1.609 | 3,730,654 | -3,953 | 0.29% | 6,002,250 |
| 2013-08-07 | 2013-08-05 | 1.649 | 3,734,607 | -79,060 | 0.29% | 6,159,770 |
| 2013-08-02 | 2013-07-31 | 1.568 | 3,813,667 | +102,778 | 0.29% | 5,981,449 |
| 2013-07-31 | 2013-07-29 | 1.649 | 3,710,889 | +98,825 | 0.29% | 6,120,650 |
| 2013-07-30 | 2013-07-26 | 1.700 | 3,612,064 | +98,825 | 0.28% | 6,140,400 |
| 2013-07-29 | 2013-07-25 | 1.700 | 3,513,239 | +5,930 | 0.27% | 5,972,401 |
| 2013-07-26 | 2013-07-24 | 1.710 | 3,507,309 | +98,825 | 0.27% | 5,997,810 |
| 2013-07-25 | 2013-07-23 | 1.720 | 3,408,484 | -417,042 | 0.26% | 5,863,300 |
| 2013-07-24 | 2013-07-22 | 1.740 | 3,825,526 | -7,906 | 0.30% | 6,658,119 |
| 2013-07-23 | 2013-07-19 | 1.680 | 3,833,432 | +9,882 | 0.30% | 6,439,139 |
| 2013-07-19 | 2013-07-17 | 1.740 | 3,823,550 | +7,906 | 0.30% | 6,654,680 |
| 2013-07-18 | 2013-07-16 | 1.821 | 3,815,644 | -489,185 | 0.29% | 6,949,800 |
| 2013-07-17 | 2013-07-15 | 1.761 | 4,304,829 | +790,602 | 0.33% | 7,579,440 |
| 2013-07-16 | 2013-07-12 | 1.649 | 3,514,227 | +395,301 | 0.27% | 5,796,280 |
| 2013-07-15 | 2013-07-11 | 1.629 | 3,118,926 | -1,469,532 | 0.24% | 5,081,161 |
| 2013-07-12 | 2013-07-10 | 1.619 | 4,588,458 | +1,828,268 | 0.35% | 7,428,801 |
| 2013-07-11 | 2013-07-09 | 2.277 | 2,760,190 | +199,627 | 0.21% | 6,284,250 |
| 2013-07-10 | 2013-07-08 | 2.176 | 2,560,563 | +192,709 | 0.20% | 5,570,650 |
| 2013-07-08 | 2013-07-04 | 2.267 | 2,367,854 | +59,296 | 0.18% | 5,367,041 |
| 2013-07-05 | 2013-07-03 | 2.206 | 2,308,558 | -296,476 | 0.18% | 5,092,479 |
| 2013-06-28 | 2013-06-26 | 2.337 | 2,605,034 | -19,765 | 0.20% | 6,089,159 |
| 2013-06-27 | 2013-06-25 | 2.186 | 2,624,799 | +264,851 | 0.20% | 5,736,959 |
| 2013-06-25 | 2013-06-21 | 2.449 | 2,359,948 | -14,823 | 0.18% | 5,778,961 |
| 2013-06-24 | 2013-06-20 | 2.418 | 2,374,771 | -9,883 | 0.18% | 5,743,169 |
| 2013-06-20 | 2013-06-18 | 2.641 | 2,384,654 | -10,871 | 0.18% | 6,297,930 |
| 2013-06-19 | 2013-06-17 | 2.671 | 2,395,525 | -3,312,623 | 0.19% | 6,399,361 |
| 2013-06-18 | 2013-06-14 | 2.459 | 5,708,148 | +1,384,542 | 0.44% | 14,035,680 |
| 2013-06-17 | 2013-06-13 | 2.388 | 4,323,606 | -7,906 | 0.33% | 10,325,001 |
| 2013-06-14 | 2013-06-11 | 2.418 | 4,331,512 | -999,123 | 0.33% | 10,475,371 |
| 2013-06-11 | 2013-06-07 | 2.590 | 5,330,635 | +9,882 | 0.41% | 13,808,639 |
| 2013-06-10 | 2013-06-06 | 2.641 | 5,320,753 | -976,394 | 0.41% | 14,052,241 |
| 2013-06-07 | 2013-06-05 | 2.692 | 6,297,147 | +756,014 | 0.49% | 16,949,521 |
| 2013-06-06 | 2013-06-04 | 2.732 | 5,541,133 | +121,555 | 0.43% | 15,138,900 |
| 2013-06-05 | 2013-06-03 | 2.813 | 5,419,578 | -2,753,272 | 0.42% | 15,245,520 |
| 2013-06-04 | 2013-05-31 | 2.773 | 8,172,850 | +429,890 | 0.63% | 22,659,799 |
| 2013-06-03 | 2013-05-30 | 2.732 | 7,742,960 | -284,617 | 0.60% | 21,154,499 |
| 2013-05-31 | 2013-05-29 | 2.732 | 8,027,577 | -1,209,621 | 0.62% | 21,932,100 |
| 2013-05-30 | 2013-05-28 | 2.692 | 9,237,198 | -19,765 | 0.71% | 24,863,019 |
| 2013-05-29 | 2013-05-27 | 2.682 | 9,256,963 | -2,146,485 | 0.72% | 24,822,549 |
| 2013-05-28 | 2013-05-24 | 2.631 | 11,403,448 | +1,766,007 | 0.88% | 30,001,399 |
| 2013-05-27 | 2013-05-23 | 2.646 | 9,637,441 | +1,371,695 | 0.74% | 25,504,155 |
| 2013-05-24 | 2013-05-22 | 2.708 | 8,265,746 | +65,200 | 0.64% | 22,380,891 |
| 2013-05-23 | 2013-05-21 | 2.810 | 8,200,546 | +447,267 | 0.64% | 23,042,251 |
| 2013-05-22 | 2013-05-20 | 2.800 | 7,753,279 | -989,468 | 0.60% | 21,706,281 |
| 2013-05-21 | 2013-05-16 | 2.881 | 8,742,747 | +2,947,851 | 0.68% | 25,191,061 |
| 2013-05-20 | 2013-05-15 | 2.779 | 5,794,896 | +1,806,685 | 0.45% | 16,105,121 |
| 2013-05-16 | 2013-05-14 | 2.708 | 3,988,211 | +79,274 | 0.31% | 10,798,749 |
| 2013-05-15 | 2013-05-13 | 2.687 | 3,908,937 | +162,465 | 0.30% | 10,504,221 |
| 2013-05-14 | 2013-05-10 | 2.708 | 3,746,472 | -287,738 | 0.29% | 10,144,200 |
| 2013-05-13 | 2013-05-09 | 2.708 | 4,034,210 | -124,296 | 0.31% | 10,923,299 |
| 2013-05-10 | 2013-05-08 | 2.565 | 4,158,506 | +294,590 | 0.32% | 10,664,991 |
| 2013-05-09 | 2013-05-07 | 2.595 | 3,863,916 | +620,497 | 0.30% | 10,027,919 |
| 2013-05-08 | 2013-05-06 | 2.381 | 3,243,419 | +305,355 | 0.25% | 7,721,620 |
| 2013-05-06 | 2013-05-02 | 2.330 | 2,938,064 | +13,702 | 0.23% | 6,844,560 |
| 2013-05-03 | 2013-04-30 | 2.330 | 2,924,362 | +152,677 | 0.23% | 6,812,640 |
| 2013-04-30 | 2013-04-26 | 2.340 | 2,771,685 | -50,892 | 0.22% | 6,485,281 |
| 2013-04-26 | 2013-04-24 | 2.350 | 2,822,577 | +150,720 | 0.22% | 6,633,200 |
| 2013-04-25 | 2013-04-23 | 2.350 | 2,671,857 | -208,464 | 0.21% | 6,279,000 |
| 2013-04-23 | 2013-04-19 | 2.432 | 2,880,321 | +253,484 | 0.22% | 7,004,341 |
| 2013-04-19 | 2013-04-17 | 2.422 | 2,626,837 | -9,787 | 0.20% | 6,361,081 |
| 2013-04-18 | 2013-04-16 | 2.381 | 2,636,624 | -3,914 | 0.21% | 6,277,021 |
| 2013-04-17 | 2013-04-15 | 2.350 | 2,640,538 | -10,766 | 0.21% | 6,205,399 |
| 2013-04-16 | 2013-04-12 | 2.422 | 2,651,304 | -25,446 | 0.21% | 6,420,329 |
| 2013-04-15 | 2013-04-11 | 2.340 | 2,676,750 | -40,127 | 0.21% | 6,263,149 |
| 2013-04-12 | 2013-04-10 | 2.360 | 2,716,877 | -54,808 | 0.21% | 6,412,559 |
| 2013-04-11 | 2013-04-09 | 2.268 | 2,771,685 | +56,765 | 0.22% | 6,287,041 |
| 2013-04-10 | 2013-04-08 | 2.289 | 2,714,920 | -817,216 | 0.21% | 6,213,760 |
| 2013-04-09 | 2013-04-05 | 2.064 | 3,532,136 | -21,532 | 0.28% | 7,290,180 |
| 2013-04-08 | 2013-04-03 | 2.197 | 3,553,668 | -249,569 | 0.28% | 7,806,651 |
| 2013-04-05 | 2013-04-02 | 2.227 | 3,803,237 | -1,836,045 | 0.30% | 8,471,481 |
| 2013-04-03 | 2013-03-28 | 2.483 | 5,639,282 | -63,616 | 0.44% | 14,001,660 |
| 2013-03-28 | 2013-03-26 | 2.657 | 5,702,898 | +9,787 | 0.44% | 15,150,201 |
| 2013-03-27 | 2013-03-25 | 2.749 | 5,693,111 | -24,467 | 0.44% | 15,647,731 |
| 2013-03-26 | 2013-03-22 | 2.759 | 5,717,578 | +132,125 | 0.45% | 15,773,400 |
| 2013-03-25 | 2013-03-21 | 2.749 | 5,585,453 | -35,234 | 0.44% | 15,351,829 |
| 2013-03-22 | 2013-03-20 | 2.697 | 5,620,687 | -53,828 | 0.44% | 15,161,521 |
| 2013-03-20 | 2013-03-18 | 2.687 | 5,674,515 | -30,340 | 0.44% | 15,248,739 |
| 2013-03-19 | 2013-03-15 | 2.759 | 5,704,855 | +327,865 | 0.45% | 15,738,300 |
| 2013-03-18 | 2013-03-14 | 2.667 | 5,376,990 | +15,659 | 0.42% | 14,339,341 |
| 2013-03-15 | 2013-03-13 | 2.616 | 5,361,331 | -277,951 | 0.42% | 14,023,681 |
| 2013-03-14 | 2013-03-12 | 2.585 | 5,639,282 | -621,476 | 0.44% | 14,577,860 |
| 2013-03-13 | 2013-03-11 | 2.605 | 6,260,758 | +468,798 | 0.49% | 16,312,350 |
| 2013-03-12 | 2013-03-08 | 2.738 | 5,791,960 | +968,916 | 0.45% | 15,860,241 |
| 2013-03-11 | 2013-03-07 | 2.840 | 4,823,044 | +144,848 | 0.38% | 13,699,839 |
| 2013-03-08 | 2013-03-06 | 2.994 | 4,678,196 | +539,264 | 0.36% | 14,005,399 |
| 2013-03-07 | 2013-03-05 | 2.943 | 4,138,932 | +1,218,485 | 0.32% | 12,179,521 |
| 2013-03-06 | 2013-03-04 | 3.096 | 2,920,447 | -323,951 | 0.23% | 9,041,519 |
| 2013-03-05 | 2013-03-01 | 2.800 | 3,244,398 | +57,744 | 0.25% | 9,083,101 |
| 2013-03-04 | 2013-02-28 | 2.646 | 3,186,654 | +204,548 | 0.25% | 8,433,039 |
| 2013-03-01 | 2013-02-27 | 2.422 | 2,982,106 | +14,681 | 0.23% | 7,221,391 |
| 2013-02-28 | 2013-02-26 | 2.524 | 2,967,425 | +703,687 | 0.23% | 7,489,040 |
| 2013-02-27 | 2013-02-25 | 2.595 | 2,263,738 | +83,190 | 0.18% | 5,875,020 |
| 2013-02-26 | 2013-02-22 | 2.646 | 2,180,548 | +112,550 | 0.17% | 5,770,519 |
| 2013-02-25 | 2013-02-21 | 2.718 | 2,067,998 | +1,602,136 | 0.16% | 5,620,581 |
| 2013-02-22 | 2013-02-20 | 2.554 | 465,862 | -33,276 | 0.04% | 1,189,999 |
| 2013-02-21 | 2013-02-19 | 2.503 | 499,138 | +3,915 | 0.04% | 1,249,500 |
| 2013-02-20 | 2013-02-18 | 2.534 | 495,223 | +68,509 | 0.04% | 1,254,879 |
| 2013-02-19 | 2013-02-15 | 2.759 | 426,714 | +39,148 | 0.03% | 1,177,200 |
| 2013-02-18 | 2013-02-14 | 2.483 | 387,566 | +11,744 | 0.03% | 962,280 |
| 2013-02-15 | 2013-02-08 | 2.432 | 375,822 | +262,293 | 0.03% | 913,921 |
| 2013-02-14 | 2013-02-07 | 2.350 | 113,529 | +22,510 | 0.01% | 266,799 |
| 2013-02-07 | 2013-02-05 | 2.268 | 91,019 | -12,723 | 0.01% | 206,459 |
| 2013-02-06 | 2013-02-04 | 2.248 | 103,742 | +19,574 | 0.01% | 233,199 |
| 2013-01-23 | 2013-01-21 | 2.227 | 84,168 | -11,745 | 0.01% | 187,479 |
| 2013-01-22 | 2013-01-18 | 2.227 | 95,913 | -18,595 | 0.01% | 213,640 |
| 2013-01-16 | 2013-01-14 | 2.248 | 114,508 | +35,233 | 0.01% | 257,400 |
| 2013-01-15 | 2013-01-11 | 2.248 | 79,275 | +2,936 | 0.01% | 178,200 |
| 2013-01-14 | 2013-01-10 | 2.125 | 76,339 | -403,225 | 0.01% | 162,240 |
| 2013-01-09 | 2013-01-07 | 1.788 | 479,564 | +215,314 | 0.04% | 857,500 |
| 2013-01-08 | 2013-01-04 | 1.737 | 264,250 | +192,805 | 0.02% | 459,001 |
| 2012-12-19 | 2012-12-17 | 1.614 | 71,445 | +4,893 | 0.01% | 115,340 |
| 2012-12-18 | 2012-12-14 | 1.563 | 66,552 | +19,574 | 0.01% | 104,040 |
| 2012-12-17 | 2012-12-13 | 1.482 | 46,978 | +39,148 | 0.00% | 69,600 |
| 2012-11-07 | 2012-11-05 | 1.482 | 7,830 | +7,830 | 0.00% | 11,601 |
| 2012-08-29 | 2012-08-27 | 1.267 | 0 | -16,638 | ||
| 2012-08-28 | 2012-08-24 | 1.461 | 16,638 | +16,638 | 0.00% | 24,310 |
| 2012-06-15 | 2012-06-13 | 1.717 | 0 | -9,787 | ||
| 2012-06-05 | 2012-06-01 | 1.665 | 9,787 | -17,617 | 0.00% | 16,300 |
| 2012-05-31 | 2012-05-29 | 1.645 | 27,404 | +17,617 | 0.00% | 45,081 |
| 2012-05-16 | 2012-05-14 | 1.860 | 9,787 | -76,339 | 0.00% | 18,200 |
| 2012-05-09 | 2012-05-07 | 2.074 | 86,126 | -8,808 | 0.01% | 178,640 |
| 2012-04-25 | 2012-04-23 | 2.125 | 94,934 | -166,379 | 0.01% | 201,760 |
| 2012-04-23 | 2012-04-19 | 2.146 | 261,313 | +34,254 | 0.02% | 560,699 |
| 2012-04-18 | 2012-04-16 | 2.166 | 227,059 | -105,700 | 0.02% | 491,840 |
| 2012-04-17 | 2012-04-13 | 2.125 | 332,759 | +51,871 | 0.03% | 707,201 |
| 2012-04-16 | 2012-04-12 | 2.095 | 280,888 | +204,549 | 0.02% | 588,351 |
| 2012-04-10 | 2012-04-03 | 2.135 | 76,339 | -9,787 | 0.01% | 163,020 |
| 2012-04-02 | 2012-03-29 | 2.146 | 86,126 | -34,254 | 0.01% | 184,800 |
| 2012-03-29 | 2012-03-27 | 2.289 | 120,380 | +44,041 | 0.01% | 275,519 |
| 2012-03-22 | 2012-03-20 | 2.248 | 76,339 | -165,400 | 0.01% | 171,601 |
| 2012-03-21 | 2012-03-19 | 2.197 | 241,739 | +52,849 | 0.02% | 531,049 |
| 2012-03-20 | 2012-03-16 | 2.330 | 188,890 | +21,532 | 0.01% | 440,041 |
| 2012-03-15 | 2012-03-13 | 2.452 | 167,358 | -29,361 | 0.01% | 410,400 |
| 2012-03-14 | 2012-03-12 | 2.524 | 196,719 | -9,787 | 0.02% | 496,470 |
| 2012-03-13 | 2012-03-09 | 2.493 | 206,506 | -175,188 | 0.02% | 514,840 |
| 2012-03-12 | 2012-03-08 | 2.503 | 381,694 | +11,745 | 0.03% | 955,500 |
| 2012-03-09 | 2012-03-07 | 2.503 | 369,949 | +24,467 | 0.03% | 926,099 |
| 2012-03-08 | 2012-03-06 | 2.411 | 345,482 | +76,339 | 0.03% | 833,080 |
| 2012-03-07 | 2012-03-05 | 2.554 | 269,143 | -9,787 | 0.02% | 687,500 |
| 2012-03-06 | 2012-03-02 | 2.616 | 278,930 | -6,851 | 0.02% | 729,600 |
| 2012-03-05 | 2012-03-01 | 2.411 | 285,781 | +39,148 | 0.02% | 689,120 |
| 2012-02-29 | 2012-02-27 | 2.319 | 246,633 | +37,191 | 0.02% | 572,040 |
| 2012-02-28 | 2012-02-24 | 2.330 | 209,442 | +176,166 | 0.02% | 487,919 |
| 2012-02-22 | 2012-02-20 | 2.115 | 33,276 | +23,489 | 0.00% | 70,380 |
| 2012-02-09 | 2012-02-07 | 2.095 | 9,787 | +9,787 | 0.00% | 20,500 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy