History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -77,210,000
2022-05-25 2022-05-23 1.070 77,210,000 -2,185,000 5.89% 82,614,700
2022-05-24 2022-05-20 1.070 79,395,000 -11,000 6.06% 84,952,650
2022-05-16 2022-05-12 1.060 79,406,000 -20,000 6.06% 84,170,360
2022-05-13 2022-05-11 1.070 79,426,000 +76,284,000 6.06% 84,985,820
2022-05-05 2022-05-03 1.060 3,142,000 -76,284,000 0.24% 3,330,520
2022-04-13 2022-04-11 1.050 79,426,000 -700,000 6.06% 83,397,300
2022-04-12 2022-04-08 1.050 80,126,000 -7,000 6.12% 84,132,300
2022-04-11 2022-04-07 1.050 80,133,000 -300,000 6.12% 84,139,650
2022-03-28 2022-03-24 1.030 80,433,000 -30,000 6.14% 82,845,990
2022-03-25 2022-03-23 1.030 80,463,000 -10,000 6.14% 82,876,890
2022-03-16 2022-03-14 1.010 80,473,000 -28,000 6.14% 81,277,730
2022-03-15 2022-03-11 1.020 80,501,000 -20,000 6.15% 82,111,020
2022-03-14 2022-03-10 1.020 80,521,000 -150,000 6.15% 82,131,420
2022-03-10 2022-03-08 1.020 80,671,000 -555,000 6.16% 82,284,420
2022-02-28 2022-02-24 1.020 81,226,000 -190,000 6.20% 82,850,520
2022-02-25 2022-02-23 1.020 81,416,000 -166,000 6.22% 83,044,320
2022-02-24 2022-02-22 1.020 81,582,000 -10,000 6.23% 83,213,640
2022-02-23 2022-02-21 1.020 81,592,000 -34,000 6.23% 83,223,840
2022-02-22 2022-02-18 1.020 81,626,000 -20,000 6.23% 83,258,520
2022-02-21 2022-02-17 1.020 81,646,000 -200,000 6.23% 83,278,920
2022-02-18 2022-02-16 1.020 81,846,000 -200,000 6.25% 83,482,920
2022-02-17 2022-02-15 1.020 82,046,000 -70,000 6.26% 83,686,920
2022-02-16 2022-02-14 1.020 82,116,000 -220,000 6.27% 83,758,320
2022-02-14 2022-02-10 1.010 82,336,000 -104,000 6.29% 83,159,360
2022-02-11 2022-02-09 1.000 82,440,000 -40,000 6.29% 82,440,000
2022-02-10 2022-02-08 1.010 82,480,000 -301,000 6.30% 83,304,800
2022-02-09 2022-02-07 1.000 82,781,000 -25,000 6.32% 82,781,000
2022-02-08 2022-02-04 1.010 82,806,000 -600,000 6.32% 83,634,060
2022-02-07 2022-01-31 0.990 83,406,000 -9,081,000 6.37% 82,571,940
2022-02-04 2022-01-27 0.990 92,487,000 -1,880,000 7.06% 91,562,130
2022-01-28 2022-01-26 0.990 94,367,000 -1,050,000 7.20% 93,423,330
2022-01-27 2022-01-25 0.990 95,417,000 -16,656,000 7.29% 94,462,830
2022-01-21 2022-01-19 0.730 112,073,000 -2,318,000 8.56% 81,813,290
2022-01-05 2022-01-03 0.580 114,391,000 +18,000 8.73% 66,346,780
2022-01-04 2021-12-31 0.580 114,373,000 +3,000 8.73% 66,336,340
2021-12-21 2021-12-17 0.560 114,370,000 +20,000 8.73% 64,047,200
2021-12-16 2021-12-14 0.570 114,350,000 +54,000 8.73% 65,179,500
2021-12-15 2021-12-13 0.580 114,296,000 +9,000 8.73% 66,291,680
2021-12-14 2021-12-10 0.600 114,287,000 +23,000 8.73% 68,572,200
2021-12-13 2021-12-09 0.590 114,264,000 -800,000 8.72% 67,415,760
2021-12-09 2021-12-07 0.520 115,064,000 +20,000 8.79% 59,833,280
2021-12-08 2021-12-06 0.500 115,044,000 +12,000 8.78% 57,522,000
2021-12-06 2021-12-02 0.490 115,032,000 +100,000 8.78% 56,365,680
2021-11-26 2021-11-24 0.460 114,932,000 +8,000 8.77% 52,868,720
2021-11-25 2021-11-23 0.460 114,924,000 +20,000 8.77% 52,865,040
2021-11-22 2021-11-18 0.465 114,904,000 +50,000 8.77% 53,430,360
2021-11-16 2021-11-12 0.480 114,854,000 +60,000 8.77% 55,129,920
2021-11-09 2021-11-05 0.465 114,794,000 +20,000 8.76% 53,379,210
2021-11-03 2021-11-01 0.520 114,774,000 +20,000 8.76% 59,682,480
2021-11-02 2021-10-29 0.540 114,754,000 +20,000 8.76% 61,967,160
2021-11-01 2021-10-28 0.550 114,734,000 +20,000 8.76% 63,103,700
2021-10-29 2021-10-27 0.550 114,714,000 +40,000 8.76% 63,092,700
2021-10-28 2021-10-26 0.530 114,674,000 -10,000 8.76% 60,777,220
2021-10-27 2021-10-25 0.560 114,684,000 +19,000 8.76% 64,223,040
2021-10-26 2021-10-22 0.550 114,665,000 +20,000 8.75% 63,065,750
2021-10-22 2021-10-20 0.580 114,645,000 +10,000 8.75% 66,494,100
2021-10-20 2021-10-18 0.570 114,635,000 -21,000 8.75% 65,341,950
2021-10-19 2021-10-15 0.570 114,656,000 +20,000 8.75% 65,353,920
2021-10-18 2021-10-12 0.580 114,636,000 +156,000 8.75% 66,488,880
2021-10-15 2021-10-11 0.650 114,480,000 +189,000 8.74% 74,412,000
2021-10-12 2021-10-08 0.680 114,291,000 +151,000 8.73% 77,717,880
2021-10-08 2021-10-06 0.700 114,140,000 +30,000 8.71% 79,898,000
2021-10-07 2021-10-05 0.670 114,110,000 +80,000 8.71% 76,453,700
2021-10-06 2021-10-04 0.680 114,030,000 +98,000 8.71% 77,540,400
2021-10-05 2021-09-30 0.710 113,932,000 -106,000 8.70% 80,891,720
2021-09-30 2021-09-28 0.760 114,038,000 -33,000 8.71% 86,668,880
2021-09-29 2021-09-27 0.740 114,071,000 +140,000 8.71% 84,412,540
2021-09-28 2021-09-24 0.630 113,931,000 +50,000 8.70% 71,776,530
2021-09-24 2021-09-21 0.570 113,881,000 +29,000 8.69% 64,912,170
2021-09-23 2021-09-20 0.570 113,852,000 +350,000 8.69% 64,895,640
2021-09-21 2021-09-17 0.610 113,502,000 +100,000 8.67% 69,236,220
2021-09-20 2021-09-16 0.580 113,402,000 +50,000 8.66% 65,773,160
2021-09-17 2021-09-15 0.600 113,352,000 +153,000 8.65% 68,011,200
2021-09-16 2021-09-14 0.610 113,199,000 +343,000 8.64% 69,051,390
2021-09-15 2021-09-13 0.630 112,856,000 +221,000 8.62% 71,099,280
2021-09-14 2021-09-10 0.640 112,635,000 +386,000 8.60% 72,086,400
2021-09-13 2021-09-09 0.630 112,249,000 +950,000 8.57% 70,716,870
2021-09-10 2021-09-08 0.600 111,299,000 +179,000 8.50% 66,779,400
2021-09-09 2021-09-07 0.590 111,120,000 +364,000 8.48% 65,560,800
2021-09-07 2021-09-03 0.590 110,756,000 +36,000 8.46% 65,346,040
2021-09-06 2021-09-02 0.530 110,720,000 +188,000 8.45% 58,681,600
2021-09-02 2021-08-31 0.520 110,532,000 +100,000 8.44% 57,476,640
2021-09-01 2021-08-30 0.520 110,432,000 +141,000 8.43% 57,424,640
2021-08-31 2021-08-27 0.510 110,291,000 +199,000 8.42% 56,248,410
2021-08-30 2021-08-26 0.540 110,092,000 +200,000 8.41% 59,449,680
2021-08-27 2021-08-25 0.540 109,892,000 +280,000 8.39% 59,341,680
2021-08-26 2021-08-24 0.530 109,612,000 +379,000 8.37% 58,094,360
2021-08-25 2021-08-23 0.500 109,233,000 +300,000 8.34% 54,616,500
2021-08-24 2021-08-20 0.475 108,933,000 +150,000 8.32% 51,743,175
2021-08-23 2021-08-19 0.475 108,783,000 +50,000 8.31% 51,671,925
2021-08-19 2021-08-17 0.475 108,733,000 +6,000 8.30% 51,648,175
2021-08-18 2021-08-16 0.445 108,727,000 +500,000 8.30% 48,383,515
2021-08-17 2021-08-13 0.530 108,227,000 +750,000 8.26% 57,360,310
2021-08-16 2021-08-12 0.600 107,477,000 -450,000 8.21% 64,486,200
2021-08-11 2021-08-09 0.410 107,927,000 +150,000 8.24% 44,250,070
2021-08-10 2021-08-06 0.430 107,777,000 +250,000 8.23% 46,344,110
2021-08-09 2021-08-05 0.440 107,527,000 +200,000 8.21% 47,311,880
2021-08-06 2021-08-04 0.450 107,327,000 +497,000 8.19% 48,297,150
2021-08-05 2021-08-03 0.440 106,830,000 +100,000 8.16% 47,005,200
2021-08-04 2021-08-02 0.450 106,730,000 +593,000 8.15% 48,028,500
2021-08-03 2021-07-30 0.455 106,137,000 +575,000 8.10% 48,292,335
2021-08-02 2021-07-29 0.450 105,562,000 +197,000 8.06% 47,502,900
2021-07-29 2021-07-27 0.435 105,365,000 +200,000 8.04% 45,833,775
2021-07-28 2021-07-26 0.445 105,165,000 +349,000 8.03% 46,798,425
2021-07-27 2021-07-23 0.465 104,816,000 +716,000 8.00% 48,739,440
2021-07-26 2021-07-22 0.465 104,100,000 +320,000 7.95% 48,406,500
2021-07-23 2021-07-21 0.445 103,780,000 +100,000 7.92% 46,182,100
2021-07-22 2021-07-20 0.445 103,680,000 +341,000 7.92% 46,137,600
2021-07-21 2021-07-19 0.460 103,339,000 +489,000 7.89% 47,535,940
2021-07-20 2021-07-16 0.465 102,850,000 -130,000 7.85% 47,825,250
2021-07-13 2021-07-09 0.370 102,980,000 -50,000 7.86% 38,102,600
2021-07-12 2021-07-08 0.365 103,030,000 +36,000 7.87% 37,605,950
2021-06-23 2021-06-21 0.365 102,994,000 +36,000 7.86% 37,592,810
2021-06-22 2021-06-18 0.385 102,958,000 +38,000 7.86% 39,638,830
2021-06-21 2021-06-17 0.365 102,920,000 +50,000 7.86% 37,565,800
2021-06-16 2021-06-11 0.325 102,870,000 -299,000 7.85% 33,432,750
2021-06-01 2021-05-28 0.380 103,169,000 +1,250,000 7.88% 39,204,220
2021-05-27 2021-05-25 0.385 101,919,000 +1,174,000 7.78% 39,238,815
2021-05-26 2021-05-24 0.350 100,745,000 +11,000 7.69% 35,260,750
2021-05-24 2021-05-20 0.360 100,734,000 -200,000 7.69% 36,264,240
2021-05-21 2021-05-18 0.350 100,934,000 -260,000 7.71% 35,326,900
2021-04-29 2021-04-27 0.340 101,194,000 -15,000 7.73% 34,405,960
2021-04-28 2021-04-26 0.360 101,209,000 +23,000 7.73% 36,435,240
2021-04-09 2021-04-07 0.360 101,186,000 +85,000 7.73% 36,426,960
2021-04-07 2021-03-31 0.375 101,101,000 +76,000 7.72% 37,912,875
2021-03-26 2021-03-24 0.400 101,025,000 +50,000 7.71% 40,410,000
2021-03-24 2021-03-22 0.390 100,975,000 +340,000 7.71% 39,380,250
2021-03-23 2021-03-19 0.435 100,635,000 +1,951,000 7.68% 43,776,225
2021-03-15 2021-03-11 0.390 98,684,000 -682,000 7.53% 38,486,760
2021-02-26 2021-02-24 0.430 99,366,000 +90,000 7.59% 42,727,380
2021-02-24 2021-02-22 0.450 99,276,000 -90,000 7.58% 44,674,200
2021-02-18 2021-02-16 0.455 99,366,000 -120,000 7.59% 45,211,530
2021-02-16 2021-02-09 0.500 99,486,000 -3,950,000 7.60% 49,743,000
2021-02-10 2021-02-08 0.410 103,436,000 -500,000 7.90% 42,408,760
2021-02-09 2021-02-05 0.390 103,936,000 -1,000,000 7.94% 40,535,040
2021-02-08 2021-02-04 0.410 104,936,000 +11,117,000 8.01% 43,023,760
2021-02-05 2021-02-03 0.290 93,819,000 -84,000 7.16% 27,207,510
2021-02-02 2021-01-29 0.229 93,903,000 +130,000 7.17% 21,503,787
2021-02-01 2021-01-28 0.225 93,773,000 -111,000 7.16% 21,098,925
2021-01-27 2021-01-25 0.255 93,884,000 +3,078,000 7.17% 23,940,420
2021-01-26 2021-01-22 0.290 90,806,000 -475,000 6.93% 26,333,740
2021-01-25 2021-01-21 0.226 91,281,000 +436,000 6.97% 20,629,506
2021-01-22 2021-01-20 0.212 90,845,000 -1,059,000 6.94% 19,259,140
2021-01-21 2021-01-19 0.199 91,904,000 -10,000 7.02% 18,288,896
2021-01-19 2021-01-15 0.198 91,914,000 +150,000 7.02% 18,198,972
2021-01-18 2021-01-14 0.194 91,764,000 +150,000 7.01% 17,802,216
2021-01-15 2021-01-13 0.200 91,614,000 +200,000 6.99% 18,322,800
2021-01-12 2021-01-08 0.200 91,414,000 -43,000 6.98% 18,282,800
2021-01-08 2021-01-06 0.201 91,457,000 +300,000 6.98% 18,382,857
2021-01-07 2021-01-05 0.197 91,157,000 +200,000 6.96% 17,957,929
2021-01-06 2021-01-04 0.202 90,957,000 -758,000 6.94% 18,373,314
2021-01-05 2020-12-31 0.194 91,715,000 +500,000 7.00% 17,792,710
2021-01-04 2020-12-29 0.189 91,215,000 -1,025,000 6.96% 17,239,635
2020-12-18 2020-12-16 0.194 92,240,000 +584,000 7.04% 17,894,560
2020-12-15 2020-12-11 0.195 91,656,000 +150,000 7.00% 17,872,920
2020-12-09 2020-12-07 0.200 91,506,000 -30,000 6.99% 18,301,200
2020-12-07 2020-12-03 0.209 91,536,000 -110,000 6.99% 19,131,024
2020-11-19 2020-11-17 0.194 91,646,000 +120,000 7.00% 17,779,324
2020-11-16 2020-11-12 0.190 91,526,000 -200,000 6.99% 17,389,940
2020-11-12 2020-11-10 0.186 91,726,000 +244,000 7.00% 17,061,036
2020-11-11 2020-11-09 0.185 91,482,000 +172,000 6.98% 16,924,170
2020-11-05 2020-11-03 0.187 91,310,000 -22,000 6.97% 17,074,970
2020-10-21 2020-10-19 0.182 91,332,000 -440,000 6.97% 16,622,424
2020-10-20 2020-10-16 0.185 91,772,000 +440,000 7.01% 16,977,820
2020-08-11 2020-08-07 0.241 91,332,000 -243,000 6.97% 22,011,012
2020-08-10 2020-08-06 0.241 91,575,000 -463,000 6.99% 22,069,575
2020-08-07 2020-08-05 0.240 92,038,000 -267,000 7.03% 22,089,120
2020-08-04 2020-07-31 0.217 92,305,000 -234,000 7.05% 20,030,185
2020-06-04 2020-06-02 0.182 92,539,000 -127,000 7.07% 16,842,098
2020-05-05 2020-04-29 0.181 92,666,000 +3,000 7.07% 16,772,546
2020-04-07 2020-04-03 0.188 92,663,000 -80,000 7.07% 17,420,644
2020-03-05 2020-03-03 0.234 92,743,000 -26,000 7.08% 21,701,862
2020-02-05 2020-02-03 0.227 92,769,000 +120,000 7.08% 21,058,563
2020-01-20 2020-01-16 0.242 92,649,000 -39,000 7.07% 22,421,058
2020-01-17 2020-01-15 0.240 92,688,000 -255,000 7.08% 22,245,120
2020-01-07 2020-01-03 0.247 92,943,000 +246,000 7.10% 22,956,921
2020-01-06 2020-01-02 0.255 92,697,000 +120,000 7.08% 23,637,735
2020-01-02 2019-12-27 0.242 92,577,000 +410,000 7.07% 22,403,634
2019-12-30 2019-12-24 0.241 92,167,000 +50,000 7.04% 22,212,247
2019-12-27 2019-12-20 0.232 92,117,000 +100,000 7.03% 21,371,144
2019-12-19 2019-12-17 0.230 92,017,000 +130,000 7.03% 21,163,910
2019-12-18 2019-12-16 0.235 91,887,000 +50,000 7.02% 21,593,445
2019-12-12 2019-12-10 0.239 91,837,000 +1,000 7.01% 21,949,043
2019-12-11 2019-12-09 0.233 91,836,000 +1,000 7.01% 21,397,788
2019-12-10 2019-12-06 0.224 91,835,000 +100,000 7.01% 20,571,040
2019-12-09 2019-12-05 0.237 91,735,000 +76,000 7.00% 21,741,195
2019-12-03 2019-11-29 0.231 91,659,000 +319,000 7.00% 21,173,229
2019-11-27 2019-11-25 0.229 91,340,000 +42,000 6.97% 20,916,860
2019-11-15 2019-11-13 0.233 91,298,000 +981,000 6.97% 21,272,434
2019-11-11 2019-11-07 0.228 90,317,000 -600,000 6.90% 20,592,276
2019-11-08 2019-11-06 0.240 90,917,000 -400,000 6.94% 21,820,080
2019-11-06 2019-11-04 0.234 91,317,000 -1,300,000 6.97% 21,368,178
2019-10-23 2019-10-21 0.249 92,617,000 +30,000 7.07% 23,061,633
2019-10-21 2019-10-17 0.240 92,587,000 +150,000 7.07% 22,220,880
2019-10-14 2019-10-10 0.250 92,437,000 +650,000 7.06% 23,109,250
2019-10-10 2019-10-08 0.255 91,787,000 +440,000 7.01% 23,405,685
2019-10-08 2019-10-03 0.265 91,347,000 +100,000 6.97% 24,206,955
2019-09-27 2019-09-25 0.265 91,247,000 +30,000 6.97% 24,180,455
2019-09-26 2019-09-24 0.270 91,217,000 +343,000 6.96% 24,628,590
2019-09-23 2019-09-19 0.255 90,874,000 +433,000 6.94% 23,172,870
2019-09-19 2019-09-17 0.239 90,441,000 +154,000 6.91% 21,615,399
2019-09-06 2019-09-04 0.228 90,287,000 -34,000 6.89% 20,585,436
2019-09-05 2019-09-03 0.232 90,321,000 -1,000 6.90% 20,954,472
2019-08-05 2019-08-01 0.265 90,322,000 +92,000 6.90% 23,935,330
2019-07-26 2019-07-24 0.265 90,230,000 +170,000 6.89% 23,910,950
2019-07-04 2019-07-02 0.280 90,060,000 +84,000 6.88% 25,216,800
2019-06-12 2019-06-10 0.285 89,976,000 +69,000 6.87% 25,643,160
2019-05-23 2019-05-21 0.300 89,907,000 -152,000 6.86% 26,972,100
2019-05-16 2019-05-14 0.315 90,059,000 -111,000 6.88% 28,368,585
2019-05-08 2019-05-06 0.335 90,170,000 -84,000 6.88% 30,206,950
2019-04-17 2019-04-15 0.345 90,254,000 +200,000 6.89% 31,137,630
2019-04-08 2019-04-03 0.350 90,054,000 +143,000 6.88% 31,518,900
2019-03-15 2019-03-13 0.330 89,911,000 +441,000 6.86% 29,670,630
2019-03-12 2019-03-08 0.310 89,470,000 +206,000 6.83% 27,735,700
2019-03-07 2019-03-05 0.310 89,264,000 +66,000 6.82% 27,671,840
2019-03-04 2019-02-28 0.320 89,198,000 +252,000 6.81% 28,543,360
2019-03-01 2019-02-27 0.330 88,946,000 +215,000 6.79% 29,352,180
2018-12-27 2018-12-20 0.280 88,731,000 +211,000 6.77% 24,844,680
2018-12-19 2018-12-17 0.280 88,520,000 -121,000 6.76% 24,785,600
2018-12-13 2018-12-11 0.290 88,641,000 -195,000 6.77% 25,705,890
2018-12-05 2018-12-03 0.280 88,836,000 +2,536,000 6.78% 24,874,080
2018-11-26 2018-11-22 0.300 86,300,000 -52,000 6.59% 25,890,000
2018-11-23 2018-11-21 0.300 86,352,000 +54,000 6.59% 25,905,600
2018-11-21 2018-11-19 0.300 86,298,000 +384,000 6.59% 25,889,400
2018-11-20 2018-11-16 0.295 85,914,000 +70,000 6.56% 25,344,630
2018-11-19 2018-11-15 0.305 85,844,000 +357,000 6.55% 26,182,420
2018-11-16 2018-11-14 0.295 85,487,000 +8,000 6.53% 25,218,665
2018-11-14 2018-11-12 0.280 85,479,000 +309,000 6.53% 23,934,120
2018-11-13 2018-11-09 0.285 85,170,000 +180,000 6.50% 24,273,450
2018-11-05 2018-11-01 0.285 84,990,000 +3,000 6.49% 24,222,150
2018-10-22 2018-10-18 0.295 84,987,000 +240,000 6.49% 25,071,165
2018-10-18 2018-10-15 0.300 84,747,000 +306,000 6.47% 25,424,100
2018-10-11 2018-10-09 0.335 84,441,000 +4,000 6.45% 28,287,735
2018-10-10 2018-10-08 0.340 84,437,000 +1,000 6.45% 28,708,580
2018-09-17 2018-09-13 0.340 84,436,000 +110,000 6.45% 28,708,240
2018-09-14 2018-09-12 0.340 84,326,000 +35,000 6.44% 28,670,840
2018-09-13 2018-09-11 0.355 84,291,000 +150,000 6.44% 29,923,305
2018-08-17 2018-08-15 0.385 84,141,000 +90,000 6.42% 32,394,285
2018-07-18 2018-07-16 0.395 84,051,000 +28,000 6.42% 33,200,145
2018-07-17 2018-07-13 0.380 84,023,000 +103,000 6.42% 31,928,740
2018-07-16 2018-07-12 0.380 83,920,000 +228,000 6.41% 31,889,600
2018-07-13 2018-07-11 0.380 83,692,000 +50,000 6.39% 31,802,960
2018-07-11 2018-07-09 0.405 83,642,000 +59,000 6.39% 33,875,010
2018-07-10 2018-07-06 0.410 83,583,000 +98,000 6.38% 34,269,030
2018-07-06 2018-07-04 0.425 83,485,000 -100,000 6.37% 35,481,125
2018-07-05 2018-07-03 0.425 83,585,000 -70,000 6.38% 35,523,625
2018-06-29 2018-06-27 0.465 83,655,000 +256,000 6.39% 38,899,575
2018-06-28 2018-06-26 0.430 83,399,000 +300,000 6.37% 35,861,570
2018-06-25 2018-06-21 0.460 83,099,000 +69,000 6.34% 38,225,540
2018-06-22 2018-06-20 0.450 83,030,000 +67,000 6.34% 37,363,500
2018-06-21 2018-06-19 0.440 82,963,000 +69,000 6.33% 36,503,720
2018-06-07 2018-06-05 0.475 82,894,000 +126,000 6.33% 39,374,650
2018-05-29 2018-05-25 0.455 82,768,000 +583,000 6.32% 37,659,440
2018-05-28 2018-05-24 0.480 82,185,000 +17,000 6.27% 39,448,800
2018-05-25 2018-05-23 0.470 82,168,000 +73,000 6.27% 38,618,960
2018-05-11 2018-05-09 0.490 82,095,000 +51,000 6.27% 40,226,550
2018-05-07 2018-05-03 0.465 82,044,000 +244,000 6.26% 38,150,460
2018-04-20 2018-04-18 0.475 81,800,000 -120,000 6.25% 38,855,000
2018-04-19 2018-04-17 0.470 81,920,000 +25,000 6.25% 38,502,400
2018-04-17 2018-04-13 0.485 81,895,000 +194,000 6.25% 39,719,075
2018-04-09 2018-04-04 0.495 81,701,000 -2,000 6.24% 40,441,995
2018-04-06 2018-04-03 0.490 81,703,000 -172,000 6.24% 40,034,470
2018-03-29 2018-03-27 0.495 81,875,000 +88,000 6.25% 40,528,125
2018-03-12 2018-03-08 0.520 81,787,000 -500,000 6.24% 42,529,240
2018-03-07 2018-03-05 0.510 82,287,000 +50,000 6.28% 41,966,370
2018-03-05 2018-03-01 0.530 82,237,000 +70,000 6.28% 43,585,610
2018-03-02 2018-02-28 0.540 82,167,000 +212,000 6.27% 44,370,180
2018-02-28 2018-02-26 0.540 81,955,000 -100,000 6.26% 44,255,700
2018-02-23 2018-02-21 0.530 82,055,000 -28,000 6.26% 43,489,150
2018-02-21 2018-02-15 0.530 82,083,000 -41,000 6.27% 43,503,990
2018-02-08 2018-02-06 0.520 82,124,000 -100,000 6.27% 42,704,480
2018-02-05 2018-02-01 0.570 82,224,000 -27,000 6.28% 46,867,680
2018-01-25 2018-01-23 0.570 82,251,000 -194,000 6.28% 46,883,070
2018-01-23 2018-01-19 0.570 82,445,000 +100,000 6.29% 46,993,650
2018-01-19 2018-01-17 0.580 82,345,000 -178,000 6.29% 47,760,100
2018-01-18 2018-01-16 0.590 82,523,000 -7,000 6.30% 48,688,570
2018-01-17 2018-01-15 0.580 82,530,000 -335,000 6.30% 47,867,400
2018-01-16 2018-01-12 0.590 82,865,000 -202,000 6.33% 48,890,350
2018-01-15 2018-01-11 0.590 83,067,000 -626,000 6.34% 49,009,530
2018-01-11 2018-01-09 0.580 83,693,000 -342,000 6.39% 48,541,940
2018-01-10 2018-01-08 0.570 84,035,000 -254,000 6.42% 47,899,950
2018-01-09 2018-01-05 0.580 84,289,000 -42,000 6.44% 48,887,620
2017-12-28 2017-12-22 0.520 84,331,000 -52,000 6.44% 43,852,120
2017-12-27 2017-12-21 0.520 84,383,000 +50,000 6.44% 43,879,160
2017-12-14 2017-12-12 0.495 84,333,000 +463,000 6.44% 41,744,835
2017-12-13 2017-12-11 0.500 83,870,000 +81,000 6.40% 41,935,000
2017-12-11 2017-12-07 0.495 83,789,000 +548,000 6.40% 41,475,555
2017-12-08 2017-12-06 0.495 83,241,000 +541,000 6.36% 41,204,295
2017-11-09 2017-11-07 0.590 82,700,000 +2,000 6.31% 48,793,000
2017-11-06 2017-11-02 0.580 82,698,000 +632,000 6.31% 47,964,840
2017-11-03 2017-11-01 0.560 82,066,000 +30,000 6.27% 45,956,960
2017-10-30 2017-10-26 0.580 82,036,000 -210,000 6.26% 47,580,880
2017-10-26 2017-10-24 0.600 82,246,000 +26,000 6.28% 49,347,600
2017-10-24 2017-10-20 0.590 82,220,000 +100,000 6.28% 48,509,800
2017-10-18 2017-10-16 0.600 82,120,000 -700,000 6.27% 49,272,000
2017-10-17 2017-10-13 0.610 82,820,000 +9,000 6.32% 50,520,200
2017-10-12 2017-10-10 0.620 82,811,000 -79,000 6.32% 51,342,820
2017-10-10 2017-10-06 0.620 82,890,000 +27,000 6.33% 51,391,800
2017-10-06 2017-10-03 0.600 82,863,000 -200,000 6.33% 49,717,800
2017-10-04 2017-09-29 0.610 83,063,000 -214,000 6.34% 50,668,430
2017-10-03 2017-09-28 0.610 83,277,000 +297,000 6.36% 50,798,970
2017-09-29 2017-09-27 0.620 82,980,000 -108,000 6.34% 51,447,600
2017-09-27 2017-09-25 0.590 83,088,000 +190,000 6.34% 49,021,920
2017-09-26 2017-09-22 0.660 82,898,000 -1,609,000 6.33% 54,712,680
2017-09-25 2017-09-21 0.660 84,507,000 -177,000 6.45% 55,774,620
2017-09-22 2017-09-20 0.580 84,684,000 -6,000 6.47% 49,116,720
2017-09-21 2017-09-19 0.520 84,690,000 +208,000 6.47% 44,038,800
2017-09-20 2017-09-18 0.520 84,482,000 +9,000 6.45% 43,930,640
2017-09-19 2017-09-15 0.520 84,473,000 +1,297,000 6.45% 43,925,960
2017-09-12 2017-09-08 0.530 83,176,000 +505,000 6.35% 44,083,280
2017-08-30 2017-08-28 0.570 82,671,000 -100,000 6.31% 47,122,470
2017-08-15 2017-08-11 0.540 82,771,000 +5,000 6.32% 44,696,340
2017-08-14 2017-08-10 0.540 82,766,000 -100,000 6.32% 44,693,640
2017-08-09 2017-08-07 0.550 82,866,000 -1,100,000 6.33% 45,576,300
2017-08-07 2017-08-03 0.550 83,966,000 +32,000 6.41% 46,181,300
2017-08-03 2017-08-01 0.550 83,934,000 +200,000 6.41% 46,163,700
2017-07-18 2017-07-14 0.550 83,734,000 -70,000 6.39% 46,053,700
2017-07-14 2017-07-12 0.550 83,804,000 -6,000 6.40% 46,092,200
2017-07-12 2017-07-10 0.550 83,810,000 -60,000 6.40% 46,095,500
2017-07-04 2017-06-30 0.550 83,870,000 +380,000 6.40% 46,128,500
2017-06-30 2017-06-28 0.520 83,490,000 -5,000 6.37% 43,414,800
2017-06-29 2017-06-27 0.530 83,495,000 +70,000 6.37% 44,252,350
2017-06-20 2017-06-16 0.530 83,425,000 +50,000 6.37% 44,215,250
2017-06-19 2017-06-15 0.520 83,375,000 +50,000 6.37% 43,355,000
2017-06-15 2017-06-13 0.530 83,325,000 +400,000 6.36% 44,162,250
2017-06-12 2017-06-08 0.550 82,925,000 +55,000 6.33% 45,608,750
2017-06-09 2017-06-07 0.540 82,870,000 +200,000 6.33% 44,749,800
2017-06-08 2017-06-06 0.560 82,670,000 -351,000 6.31% 46,295,200
2017-06-07 2017-06-05 0.580 83,021,000 -309,000 6.34% 48,152,180
2017-06-06 2017-06-02 0.495 83,330,000 -220,000 6.36% 41,248,350
2017-06-05 2017-06-01 0.500 83,550,000 -98,000 6.38% 41,775,000
2017-06-02 2017-05-31 0.500 83,648,000 +453,000 6.39% 41,824,000
2017-05-24 2017-05-22 0.500 83,195,000 -60,000 6.35% 41,597,500
2017-05-23 2017-05-19 0.495 83,255,000 +1,122,000 6.36% 41,211,225
2017-05-17 2017-05-15 0.530 82,133,000 -60,000 6.27% 43,530,490
2017-05-12 2017-05-10 0.530 82,193,000 -17,000 6.28% 43,562,290
2017-05-08 2017-05-04 0.550 82,210,000 +1,000 6.28% 45,215,500
2017-05-05 2017-05-02 0.530 82,209,000 -1,000,000 6.28% 43,570,770
2017-04-27 2017-04-25 0.550 83,209,000 -456,000 6.35% 45,764,950
2017-04-18 2017-04-12 0.570 83,665,000 -200,000 6.39% 47,689,050
2017-04-11 2017-04-07 0.570 83,865,000 -100,000 6.40% 47,803,050
2017-04-10 2017-04-06 0.580 83,965,000 +120,000 6.41% 48,699,700
2017-03-29 2017-03-27 0.540 83,845,000 -100,000 6.40% 45,276,300
2017-03-28 2017-03-24 0.550 83,945,000 -210,000 6.41% 46,169,750
2017-03-22 2017-03-20 0.570 84,155,000 +130,000 6.43% 47,968,350
2017-03-21 2017-03-17 0.560 84,025,000 -52,000 6.42% 47,054,000
2017-03-20 2017-03-16 0.570 84,077,000 -66,000 6.42% 47,923,890
2017-03-15 2017-03-13 0.570 84,143,000 -20,000 6.42% 47,961,510
2017-03-02 2017-02-28 0.580 84,163,000 -100,000 6.43% 48,814,540
2017-02-14 2017-02-10 0.540 84,263,000 +210,000 6.43% 45,502,020
2017-02-13 2017-02-09 0.540 84,053,000 +60,000 6.42% 45,388,620
2017-02-09 2017-02-07 0.520 83,993,000 +56,000 6.41% 43,676,360
2017-02-02 2017-01-27 0.550 83,937,000 -123,000 6.41% 46,165,350
2017-01-23 2017-01-19 0.530 84,060,000 +83,000 6.42% 44,551,800
2017-01-20 2017-01-18 0.540 83,977,000 -110,000 6.41% 45,347,580
2017-01-19 2017-01-17 0.540 84,087,000 -298,000 6.42% 45,406,980
2017-01-18 2017-01-16 0.560 84,385,000 -8,000 6.44% 47,255,600
2017-01-16 2017-01-12 0.570 84,393,000 +198,000 6.44% 48,104,010
2017-01-12 2017-01-10 0.550 84,195,000 +150,000 6.43% 46,307,250
2017-01-10 2017-01-06 0.550 84,045,000 +4,000 6.42% 46,224,750
2017-01-09 2017-01-05 0.540 84,041,000 +3,000 6.42% 45,382,140
2017-01-05 2017-01-03 0.530 84,038,000 +3,000 6.42% 44,540,140
2016-12-29 2016-12-23 0.520 84,035,000 -130,000 6.42% 43,698,200
2016-12-20 2016-12-16 0.530 84,165,000 +223,000 6.43% 44,607,450
2016-12-19 2016-12-15 0.520 83,942,000 -158,000 6.41% 43,649,840
2016-12-16 2016-12-14 0.520 84,100,000 +157,000 6.42% 43,732,000
2016-12-15 2016-12-13 0.520 83,943,000 -383,000 6.41% 43,650,360
2016-12-14 2016-12-12 0.530 84,326,000 -5,000 6.44% 44,692,780
2016-12-02 2016-11-30 0.600 84,331,000 +216,000 6.44% 50,598,600
2016-12-01 2016-11-29 0.590 84,115,000 -152,000 6.42% 49,627,850
2016-11-30 2016-11-28 0.590 84,267,000 +159,000 6.43% 49,717,530
2016-11-29 2016-11-25 0.600 84,108,000 +78,000 6.42% 50,464,800
2016-11-25 2016-11-23 0.610 84,030,000 +156,000 6.42% 51,258,300
2016-11-16 2016-11-14 0.580 83,874,000 +30,000 6.40% 48,646,920
2016-11-14 2016-11-10 0.590 83,844,000 +180,000 6.40% 49,467,960
2016-11-11 2016-11-09 0.580 83,664,000 +188,000 6.39% 48,525,120
2016-11-10 2016-11-08 0.590 83,476,000 +57,000 6.37% 49,250,840
2016-11-08 2016-11-04 0.580 83,419,000 -130,000 6.37% 48,383,020
2016-11-07 2016-11-03 0.570 83,549,000 -100,000 6.38% 47,622,930
2016-11-03 2016-11-01 0.580 83,649,000 -100,000 6.39% 48,516,420
2016-10-27 2016-10-25 0.630 83,749,000 +85,000 6.39% 52,761,870
2016-10-26 2016-10-24 0.610 83,664,000 +50,000 6.39% 51,035,040
2016-10-19 2016-10-17 0.610 83,614,000 -19,000 6.38% 51,004,540
2016-10-18 2016-10-14 0.630 83,633,000 -30,000 6.39% 52,688,790
2016-10-14 2016-10-12 0.620 83,663,000 -260,000 6.39% 51,871,060
2016-10-12 2016-10-07 0.640 83,923,000 -430,000 6.41% 53,710,720
2016-10-11 2016-10-06 0.590 84,353,000 +38,000 6.44% 49,768,270
2016-10-07 2016-10-05 0.610 84,315,000 +340,000 6.44% 51,432,150
2016-10-04 2016-09-30 0.520 83,975,000 +90,000 6.41% 43,667,000
2016-10-03 2016-09-29 0.520 83,885,000 +90,000 6.40% 43,620,200
2016-09-22 2016-09-20 0.550 83,795,000 +28,000 6.40% 46,087,250
2016-09-20 2016-09-15 0.530 83,767,000 +243,000 6.40% 44,396,510
2016-09-19 2016-09-14 0.510 83,524,000 -90,000 6.38% 42,597,240
2016-09-15 2016-09-13 0.520 83,614,000 -140,000 6.38% 43,479,280
2016-09-09 2016-09-07 0.530 83,754,000 -86,000 6.39% 44,389,620
2016-09-07 2016-09-05 0.520 83,840,000 +343,000 6.40% 43,596,800
2016-09-06 2016-09-02 0.510 83,497,000 +200,000 6.37% 42,583,470
2016-09-05 2016-09-01 0.550 83,297,000 -881,000 6.36% 45,813,350
2016-09-02 2016-08-31 0.500 84,178,000 -100,000 6.43% 42,089,000
2016-08-24 2016-08-22 0.460 84,278,000 +323,000 6.43% 38,767,880
2016-08-23 2016-08-19 0.470 83,955,000 -224,000 6.41% 39,458,850
2016-08-22 2016-08-18 0.480 84,179,000 +31,000 6.43% 40,405,920
2016-08-10 2016-08-08 0.445 84,148,000 -497,000 6.42% 37,445,860
2016-08-09 2016-08-05 0.450 84,645,000 -376,000 6.46% 38,090,250
2016-08-05 2016-08-03 0.445 85,021,000 +583,000 6.49% 37,834,345
2016-07-28 2016-07-26 0.470 84,438,000 +12,000 6.45% 39,685,860
2016-07-22 2016-07-20 0.455 84,426,000 +500,000 6.45% 38,413,830
2016-07-18 2016-07-14 0.460 83,926,000 -5,000 6.41% 38,605,960
2016-07-07 2016-07-05 0.420 83,931,000 -1,000 6.41% 35,251,020
2016-06-29 2016-06-27 0.435 83,932,000 +92,000 6.41% 36,510,420
2016-06-27 2016-06-23 0.460 83,840,000 +60,000 6.40% 38,566,400
2016-06-21 2016-06-17 0.445 83,780,000 -208,000 6.40% 37,282,100
2016-06-08 2016-06-06 0.450 83,988,000 +3,000 6.41% 37,794,600
2016-05-26 2016-05-24 0.475 83,985,000 +224,000 6.41% 39,892,875
2016-05-17 2016-05-13 0.480 83,761,000 -21,000 6.40% 40,205,280
2016-05-16 2016-05-12 0.490 83,782,000 -218,000 6.40% 41,053,180
2016-05-13 2016-05-11 0.490 84,000,000 +3,000 6.41% 41,160,000
2016-05-06 2016-05-04 0.495 83,997,000 +150,000 6.41% 41,578,515
2016-04-28 2016-04-26 0.480 83,847,000 +56,000 6.40% 40,246,560
2016-04-26 2016-04-22 0.510 83,791,000 +170,000 6.40% 42,733,410
2016-04-18 2016-04-14 0.510 83,621,000 +20,000 6.38% 42,646,710
2016-04-15 2016-04-13 0.495 83,601,000 +34,000 6.38% 41,382,495
2016-04-08 2016-04-06 0.455 83,567,000 -129,000 6.38% 38,022,985
2016-04-07 2016-04-05 0.460 83,696,000 +239,000 6.39% 38,500,160
2016-04-06 2016-04-01 0.465 83,457,000 -240,000 6.37% 38,807,505
2016-04-05 2016-03-31 0.510 83,697,000 -483,000 6.39% 42,685,470
2016-03-30 2016-03-24 0.510 84,180,000 +123,000 6.43% 42,931,800
2016-03-29 2016-03-23 0.530 84,057,000 +129,000 6.42% 44,550,210
2016-03-24 2016-03-22 0.510 83,928,000 +361,000 6.41% 42,803,280
2016-03-23 2016-03-21 0.520 83,567,000 +228,000 6.38% 43,454,840
2016-03-22 2016-03-18 0.510 83,339,000 +300,000 6.36% 42,502,890
2016-03-14 2016-03-10 0.540 83,039,000 +380,000 6.34% 44,841,060
2016-03-08 2016-03-04 0.580 82,659,000 +356,000 6.31% 47,942,220
2016-02-23 2016-02-19 0.570 82,303,000 +120,000 6.28% 46,912,710
2016-02-19 2016-02-17 0.520 82,183,000 +207,000 6.27% 42,735,160
2016-02-18 2016-02-16 0.530 81,976,000 +20,000 6.26% 43,447,280
2016-02-16 2016-02-12 0.500 81,956,000 +1,000 6.26% 40,978,000
2016-02-12 2016-02-05 0.520 81,955,000 +137,000 6.26% 42,616,600
2016-02-11 2016-02-04 0.530 81,818,000 +8,000 6.25% 43,363,540
2016-02-05 2016-02-03 0.510 81,810,000 -6,000 6.25% 41,723,100
2016-02-03 2016-02-01 0.540 81,816,000 +19,000 6.25% 44,180,640
2016-02-02 2016-01-29 0.540 81,797,000 -20,000 6.25% 44,170,380
2016-02-01 2016-01-28 0.520 81,817,000 -101,000 6.25% 42,544,840
2016-01-29 2016-01-27 0.530 81,918,000 +130,000 6.25% 43,416,540
2016-01-26 2016-01-22 0.530 81,788,000 +10,000 6.24% 43,347,640
2016-01-21 2016-01-19 0.570 81,778,000 +20,000 6.24% 46,613,460
2016-01-20 2016-01-18 0.540 81,758,000 -17,000 6.24% 44,149,320
2016-01-18 2016-01-14 0.570 81,775,000 +10,000 6.24% 46,611,750
2016-01-15 2016-01-13 0.570 81,765,000 +32,000 6.24% 46,606,050
2016-01-14 2016-01-12 0.570 81,733,000 +100,000 6.24% 46,587,810
2016-01-13 2016-01-11 0.590 81,633,000 -18,000 6.23% 48,163,470
2016-01-12 2016-01-08 0.640 81,651,000 -216,000 6.23% 52,256,640
2016-01-11 2016-01-07 0.630 81,867,000 +88,000 6.25% 51,576,210
2016-01-07 2016-01-05 0.690 81,779,000 +90,000 6.24% 56,427,510
2016-01-04 2015-12-29 0.710 81,689,000 +45,000 6.24% 57,999,190
2015-12-30 2015-12-28 0.710 81,644,000 +35,000 6.23% 57,967,240
2015-12-28 2015-12-22 0.710 81,609,000 +520,000 6.23% 57,942,390
2015-12-21 2015-12-17 0.760 81,089,000 +20,000 6.19% 61,627,640
2015-12-18 2015-12-16 0.750 81,069,000 +16,000 6.19% 60,801,750
2015-12-17 2015-12-15 0.770 81,053,000 +10,000 6.19% 62,410,810
2015-12-16 2015-12-14 0.760 81,043,000 -107,000 6.19% 61,592,680
2015-12-15 2015-12-11 0.750 81,150,000 -461,000 6.20% 60,862,500
2015-12-09 2015-12-07 0.810 81,611,000 +11,000 6.23% 66,104,910
2015-12-08 2015-12-04 0.820 81,600,000 +10,000 6.23% 66,912,000
2015-12-07 2015-12-03 0.850 81,590,000 -20,000 6.23% 69,351,500
2015-12-04 2015-12-02 0.790 81,610,000 -5,000 6.23% 64,471,900
2015-11-30 2015-11-26 0.760 81,615,000 +71,000 6.23% 62,027,400
2015-11-26 2015-11-24 0.750 81,544,000 -300,000 6.23% 61,158,000
2015-11-25 2015-11-23 0.770 81,844,000 -245,000 6.25% 63,019,880
2015-11-23 2015-11-19 0.790 82,089,000 -73,000 6.27% 64,850,310
2015-11-17 2015-11-13 0.870 82,162,000 -300,000 6.27% 71,480,940
2015-11-13 2015-11-11 0.860 82,462,000 +34,000 6.30% 70,917,320
2015-11-12 2015-11-10 0.880 82,428,000 -80,000 6.29% 72,536,640
2015-11-10 2015-11-06 0.830 82,508,000 +10,000 6.30% 68,481,640
2015-11-02 2015-10-29 0.730 82,498,000 +72,000 6.30% 60,223,540
2015-10-29 2015-10-27 0.730 82,426,000 -100,000 6.29% 60,170,980
2015-10-28 2015-10-26 0.750 82,526,000 +100,000 6.30% 61,894,500
2015-10-15 2015-10-13 0.800 82,426,000 +5,000 6.29% 65,940,800
2015-10-12 2015-10-08 0.810 82,421,000 -51,000 6.29% 66,761,010
2015-10-09 2015-10-07 0.800 82,472,000 +51,000 6.30% 65,977,600
2015-09-29 2015-09-24 0.680 82,421,000 +91,000 6.29% 56,046,280
2015-09-25 2015-09-23 0.710 82,330,000 +3,000 6.29% 58,454,300
2015-09-24 2015-09-22 0.730 82,327,000 +18,000 6.29% 60,098,710
2015-09-23 2015-09-21 0.730 82,309,000 +10,000 6.28% 60,085,570
2015-09-17 2015-09-15 0.680 82,299,000 +70,000 6.28% 55,963,320
2015-09-15 2015-09-11 0.700 82,229,000 +60,000 6.28% 57,560,300
2015-09-14 2015-09-10 0.690 82,169,000 -127,000 6.27% 56,696,610
2015-09-10 2015-09-08 0.710 82,296,000 -30,000 6.28% 58,430,160
2015-09-09 2015-09-07 0.640 82,326,000 +13,000 6.29% 52,688,640
2015-09-01 2015-08-28 0.710 82,313,000 +47,000 6.28% 58,442,230
2015-08-31 2015-08-27 0.700 82,266,000 -70,000 6.28% 57,586,200
2015-08-27 2015-08-25 0.670 82,336,000 +65,000 6.29% 55,165,120
2015-08-26 2015-08-24 0.660 82,271,000 +82,000 6.28% 54,298,860
2015-08-25 2015-08-21 0.730 82,189,000 +101,000 6.28% 59,997,970
2015-08-24 2015-08-20 0.790 82,088,000 +313,000 6.27% 64,849,520
2015-08-14 2015-08-12 0.820 81,775,000 -100,000 6.24% 67,055,500
2015-08-13 2015-08-11 0.830 81,875,000 +57,000 6.25% 67,956,250
2015-08-12 2015-08-10 0.830 81,818,000 +111,000 6.25% 67,908,940
2015-08-11 2015-08-07 0.840 81,707,000 -50,000 6.24% 68,633,880
2015-08-10 2015-08-06 0.840 81,757,000 -157,000 6.24% 68,675,880
2015-08-07 2015-08-05 0.830 81,914,000 +50,000 6.25% 67,988,620
2015-08-06 2015-08-04 0.850 81,864,000 -574,000 6.25% 69,584,400
2015-08-05 2015-08-03 0.830 82,438,000 -611,000 6.29% 68,423,540
2015-08-03 2015-07-30 0.850 83,049,000 -200,000 6.34% 70,591,650
2015-07-30 2015-07-28 0.760 83,249,000 +368,000 6.36% 63,269,240
2015-07-27 2015-07-23 0.850 82,881,000 -11,000 6.33% 70,448,850
2015-07-20 2015-07-16 0.830 82,892,000 +396,000 6.33% 68,800,360
2015-07-16 2015-07-14 0.870 82,496,000 -40,000 6.30% 71,771,520
2015-07-15 2015-07-13 0.890 82,536,000 +132,000 6.30% 73,457,040
2015-07-14 2015-07-10 0.820 82,404,000 -20,000 6.29% 67,571,280
2015-07-13 2015-07-09 0.730 82,424,000 +301,000 6.29% 60,169,520
2015-07-10 2015-07-08 0.620 82,123,000 +180,000 6.27% 50,916,260
2015-07-09 2015-07-07 0.720 81,943,000 -762,000 6.26% 58,998,960
2015-07-08 2015-07-06 0.830 82,705,000 +529,000 6.31% 68,645,150
2015-07-07 2015-07-03 1.000 82,176,000 +751,000 6.27% 82,176,000
2015-07-06 2015-07-02 1.120 81,425,000 +253,000 6.22% 91,196,000
2015-07-03 2015-06-30 1.170 81,172,000 +74,000 6.20% 94,971,240
2015-07-02 2015-06-29 1.150 81,098,000 -1,416,000 6.19% 93,262,700
2015-06-30 2015-06-26 1.230 82,514,000 +67,000 6.30% 101,492,220
2015-06-29 2015-06-25 1.250 82,447,000 -150,000 6.29% 103,058,750
2015-06-26 2015-06-24 1.290 82,597,000 -17,000 6.31% 106,550,130
2015-06-25 2015-06-23 1.230 82,614,000 +79,000 6.31% 101,615,220
2015-06-19 2015-06-17 1.240 82,535,000 +130,000 6.30% 102,343,400
2015-06-18 2015-06-16 1.240 82,405,000 +34,000 6.29% 102,182,200
2015-06-12 2015-06-10 1.250 82,371,000 +123,000 6.29% 102,963,750
2015-06-11 2015-06-09 1.260 82,248,000 +195,000 6.28% 103,632,480
2015-06-10 2015-06-08 1.320 82,053,000 -95,000 6.26% 108,309,960
2015-06-08 2015-06-04 1.340 82,148,000 -78,000 6.27% 110,078,320
2015-06-05 2015-06-03 1.350 82,226,000 +100,000 6.28% 111,005,100
2015-06-04 2015-06-02 1.370 82,126,000 +72,000 6.27% 112,512,620
2015-06-03 2015-06-01 1.390 82,054,000 +2,000 6.26% 114,055,060
2015-06-02 2015-05-29 1.380 82,052,000 -17,000 6.26% 113,231,760
2015-06-01 2015-05-28 1.390 82,069,000 -92,000 6.27% 114,075,910
2015-05-29 2015-05-27 1.470 82,161,000 -260,000 6.27% 120,776,670
2015-05-28 2015-05-26 1.440 82,421,000 +50,000 6.29% 118,686,240
2015-05-27 2015-05-22 1.410 82,371,000 +79,000 6.29% 116,143,110
2015-05-26 2015-05-21 1.410 82,292,000 +240,000 6.28% 116,031,720
2015-05-22 2015-05-20 1.430 82,052,000 -36,000 6.26% 117,334,360
2015-05-21 2015-05-19 1.370 82,088,000 +446,000 6.27% 112,460,560
2015-05-20 2015-05-18 1.330 81,642,000 -93,000 6.23% 108,583,860
2015-05-19 2015-05-15 1.340 81,735,000 +21,000 6.24% 109,524,900
2015-05-14 2015-05-12 1.360 81,714,000 -20,000 6.24% 111,131,040
2015-05-13 2015-05-11 1.380 81,734,000 -74,000 6.24% 112,792,920
2015-05-12 2015-05-08 1.310 81,808,000 -314,000 6.25% 107,168,480
2015-05-11 2015-05-07 1.270 82,122,000 -122,000 6.27% 104,294,940
2015-05-08 2015-05-06 1.310 82,244,000 +200,000 6.28% 107,739,640
2015-05-06 2015-05-04 1.340 82,044,000 +236,000 6.26% 109,938,960
2015-05-05 2015-04-30 1.330 81,808,000 -10,000 6.25% 108,804,640
2015-05-04 2015-04-29 1.370 81,818,000 +12,000 6.25% 112,090,660
2015-04-30 2015-04-28 1.370 81,806,000 +100,000 6.25% 112,074,220
2015-04-29 2015-04-27 1.430 81,706,000 +125,000 6.24% 116,839,580
2015-04-28 2015-04-24 1.410 81,581,000 -10,000 6.23% 115,029,210
2015-04-27 2015-04-23 1.430 81,591,000 -100,000 6.23% 116,675,130
2015-04-24 2015-04-22 1.450 81,691,000 +70,000 6.24% 118,451,950
2015-04-23 2015-04-21 1.380 81,621,000 +75,000 6.23% 112,636,980
2015-04-22 2015-04-20 1.350 81,546,000 +1,000 6.23% 110,087,100
2015-04-21 2015-04-17 1.420 81,545,000 -450,000 6.23% 115,793,900
2015-04-20 2015-04-16 1.460 81,995,000 -4,000 6.26% 119,712,700
2015-04-17 2015-04-15 1.440 81,999,000 -105,000 6.26% 118,078,560
2015-04-16 2015-04-14 1.490 82,104,000 +153,000 6.27% 122,334,960
2015-04-15 2015-04-13 1.530 81,951,000 -69,000 6.26% 125,385,030
2015-04-14 2015-04-10 1.450 82,020,000 +16,000 6.26% 118,929,000
2015-04-13 2015-04-09 1.370 82,004,000 -74,000 6.26% 112,345,480
2015-04-10 2015-04-08 1.420 82,078,000 -108,000 6.27% 116,550,760
2015-04-09 2015-04-02 1.220 82,186,000 +350,000 6.27% 100,266,920
2015-04-08 2015-04-01 1.070 81,836,000 +161,000 6.25% 87,564,520
2015-04-02 2015-03-31 1.040 81,675,000 +300,000 6.24% 84,942,000
2015-04-01 2015-03-30 1.090 81,375,000 +57,000 6.21% 88,698,750
2015-03-27 2015-03-25 1.110 81,318,000 -4,000 6.21% 90,262,980
2015-03-26 2015-03-24 1.100 81,322,000 +42,000 6.21% 89,454,200
2015-03-25 2015-03-23 1.090 81,280,000 -42,000 6.21% 88,595,200
2015-03-24 2015-03-20 1.090 81,322,000 -83,000 6.21% 88,640,980
2015-03-23 2015-03-19 1.150 81,405,000 +92,000 6.22% 93,615,750
2015-03-19 2015-03-17 1.200 81,313,000 -166,000 6.21% 97,575,600
2015-03-17 2015-03-13 1.170 81,479,000 -60,000 6.22% 95,330,430
2015-03-16 2015-03-12 1.190 81,539,000 -313,000 6.23% 97,031,410
2015-03-12 2015-03-10 1.170 81,852,000 +85,000 6.25% 95,766,840
2015-03-11 2015-03-09 1.220 81,767,000 +376,000 6.24% 99,755,740
2015-03-10 2015-03-06 1.150 81,391,000 +30,000 6.21% 93,599,650
2015-03-09 2015-03-05 1.130 81,361,000 -5,000 6.21% 91,937,930
2015-03-06 2015-03-04 1.150 81,366,000 +35,000 6.21% 93,570,900
2015-03-05 2015-03-03 1.150 81,331,000 +100,000 6.21% 93,530,650
2015-03-04 2015-03-02 1.180 81,231,000 -94,000 6.20% 95,852,580
2015-03-03 2015-02-27 1.040 81,325,000 +3,000 6.21% 84,578,000
2015-03-02 2015-02-26 1.050 81,322,000 +133,000 6.21% 85,388,100
2015-02-27 2015-02-25 0.960 81,189,000 -60,000 6.20% 77,941,440
2015-02-26 2015-02-24 0.960 81,249,000 -458,000 6.20% 77,999,040
2015-02-25 2015-02-23 0.950 81,707,000 +11,000 6.24% 77,621,650
2015-02-23 2015-02-16 0.940 81,696,000 -1,470,000 6.24% 76,794,240
2015-02-13 2015-02-11 0.930 83,166,000 +152,000 6.35% 77,344,380
2015-02-10 2015-02-06 0.940 83,014,000 +100,000 6.34% 78,033,160
2015-02-06 2015-02-04 0.990 82,914,000 -296,000 6.33% 82,084,860
2015-02-05 2015-02-03 0.970 83,210,000 -137,000 6.35% 80,713,700
2015-01-30 2015-01-28 0.990 83,347,000 -183,000 6.36% 82,513,530
2015-01-28 2015-01-26 1.010 83,530,000 -80,000 6.38% 84,365,300
2015-01-27 2015-01-23 1.000 83,610,000 +190,000 6.38% 83,610,000
2015-01-26 2015-01-22 0.980 83,420,000 +241,000 6.37% 81,751,600
2015-01-23 2015-01-21 0.980 83,179,000 +88,000 6.35% 81,515,420
2015-01-22 2015-01-20 0.970 83,091,000 -200,000 6.34% 80,598,270
2015-01-21 2015-01-19 0.960 83,291,000 +350,000 6.36% 79,959,360
2015-01-20 2015-01-16 1.010 82,941,000 +30,000 6.33% 83,770,410
2015-01-19 2015-01-15 1.050 82,911,000 +210,000 6.33% 87,056,550
2015-01-16 2015-01-14 1.050 82,701,000 +216,000 6.31% 86,836,050
2015-01-14 2015-01-12 1.100 82,485,000 +131,000 6.30% 90,733,500
2015-01-13 2015-01-09 1.360 82,354,000 -45,000 6.29% 112,001,440
2015-01-12 2015-01-08 1.400 82,399,000 -18,000 6.29% 115,358,600
2015-01-08 2015-01-06 1.330 82,417,000 +233,000 6.29% 109,614,610
2015-01-07 2015-01-05 1.340 82,184,000 -22,000 6.27% 110,126,560
2014-12-30 2014-12-24 1.180 82,206,000 +10,000 6.28% 97,003,080
2014-12-23 2014-12-19 1.200 82,196,000 +12,000 6.28% 98,635,200
2014-12-22 2014-12-18 1.170 82,184,000 +86,000 6.27% 96,155,280
2014-12-19 2014-12-17 1.190 82,098,000 +180,000 6.27% 97,696,620
2014-12-18 2014-12-16 1.250 81,918,000 -40,000 6.25% 102,397,500
2014-12-17 2014-12-15 1.270 81,958,000 +10,000 6.26% 104,086,660
2014-12-16 2014-12-12 1.310 81,948,000 +179,000 6.26% 107,351,880
2014-12-15 2014-12-11 1.290 81,769,000 +66,000 6.24% 105,482,010
2014-12-12 2014-12-10 1.250 81,703,000 +92,000 6.24% 102,128,750
2014-12-11 2014-12-09 1.270 81,611,000 -916,000 6.23% 103,645,970
2014-12-10 2014-12-08 1.340 82,527,000 -80,000 6.30% 110,586,180
2014-12-09 2014-12-05 1.410 82,607,000 +33,000 6.31% 116,475,870
2014-12-05 2014-12-03 1.510 82,574,000 -33,000 6.30% 124,686,740
2014-12-04 2014-12-02 1.560 82,607,000 +299,000 6.31% 128,866,920
2014-12-03 2014-12-01 1.510 82,308,000 -279,000 6.28% 124,285,080
2014-12-02 2014-11-28 1.590 82,587,000 -160,000 6.31% 131,313,330
2014-12-01 2014-11-27 1.600 82,747,000 -500,000 6.32% 132,395,200
2014-11-28 2014-11-26 1.610 83,247,000 +500,000 6.36% 134,027,670
2014-11-26 2014-11-24 1.600 82,747,000 -626,000 6.32% 132,395,200
2014-11-24 2014-11-20 1.570 83,373,000 +153,000 6.37% 130,895,610
2014-11-20 2014-11-18 1.600 83,220,000 +10,000 6.35% 133,152,000
2014-11-19 2014-11-17 1.630 83,210,000 -72,000 6.35% 135,632,300
2014-11-18 2014-11-14 1.720 83,282,000 +30,000 6.36% 143,245,040
2014-11-14 2014-11-12 1.700 83,252,000 +52,000 6.36% 141,528,400
2014-11-13 2014-11-11 1.620 83,200,000 +20,000 6.35% 134,784,000
2014-11-12 2014-11-10 1.600 83,180,000 -20,000 6.35% 133,088,000
2014-11-11 2014-11-07 1.550 83,200,000 -20,000 6.35% 128,960,000
2014-10-31 2014-10-29 1.570 83,220,000 -45,000 6.35% 130,655,400
2014-10-30 2014-10-28 1.560 83,265,000 -50,000 6.36% 129,893,400
2014-10-29 2014-10-27 1.530 83,315,000 +15,000 6.36% 127,471,950
2014-10-23 2014-10-21 1.570 83,300,000 -19,000 6.36% 130,781,000
2014-10-22 2014-10-20 1.580 83,319,000 -40,000 6.36% 131,644,020
2014-10-21 2014-10-17 1.590 83,359,000 -181,000 6.36% 132,540,810
2014-10-20 2014-10-16 1.550 83,540,000 +50,000 6.38% 129,487,000
2014-10-17 2014-10-15 1.600 83,490,000 +50,000 6.37% 133,584,000
2014-10-14 2014-10-10 1.650 83,440,000 +150,000 6.37% 137,676,000
2014-10-10 2014-10-08 1.720 83,290,000 -170,000 6.36% 143,258,800
2014-10-09 2014-10-07 1.650 83,460,000 +26,000 6.37% 137,709,000
2014-10-07 2014-10-03 1.600 83,434,000 -220,000 6.37% 133,494,400
2014-10-06 2014-09-30 1.580 83,654,000 +120,000 6.39% 132,173,320
2014-09-30 2014-09-26 1.690 83,534,000 -1,000 6.38% 141,172,460
2014-09-29 2014-09-25 1.700 83,535,000 -836,000 6.38% 142,009,500
2014-09-26 2014-09-24 1.690 84,371,000 -60,000 6.44% 142,586,990
2014-09-25 2014-09-23 1.710 84,431,000 +150,000 6.45% 144,377,010
2014-09-24 2014-09-22 1.720 84,281,000 +300,000 6.43% 144,963,320
2014-09-23 2014-09-19 1.740 83,981,000 +190,000 6.41% 146,126,940
2014-09-19 2014-09-17 1.670 83,791,000 +203,000 6.40% 139,930,970
2014-09-17 2014-09-15 1.680 83,588,000 -50,000 6.38% 140,427,840
2014-09-16 2014-09-12 1.700 83,638,000 -510,000 6.39% 142,184,600
2014-09-15 2014-09-11 1.680 84,148,000 -500,000 6.42% 141,368,640
2014-09-12 2014-09-10 1.730 84,648,000 +180,000 6.46% 146,441,040
2014-09-10 2014-09-05 1.720 84,468,000 -21,000 6.45% 145,284,960
2014-09-08 2014-09-04 1.670 84,489,000 -1,457,000 6.45% 141,096,630
2014-09-05 2014-09-03 1.690 85,946,000 +210,000 6.56% 145,248,740
2014-09-04 2014-09-02 1.580 85,736,000 +150,000 6.55% 135,462,880
2014-09-03 2014-09-01 1.560 85,586,000 +176,000 6.53% 133,514,160
2014-09-02 2014-08-29 1.580 85,410,000 -520,000 6.52% 134,947,800
2014-09-01 2014-08-28 1.540 85,930,000 +228,000 6.56% 132,332,200
2014-08-29 2014-08-27 1.590 85,702,000 -115,000 6.54% 136,266,180
2014-08-28 2014-08-26 1.670 85,817,000 -50,000 6.55% 143,314,390
2014-08-27 2014-08-25 1.680 85,867,000 -947,000 6.56% 144,256,560
2014-08-26 2014-08-22 1.770 86,814,000 +25,000 6.63% 153,660,780
2014-08-25 2014-08-21 1.750 86,789,000 +40,000 6.63% 151,880,750
2014-08-21 2014-08-19 1.790 86,749,000 -40,000 6.62% 155,280,710
2014-08-19 2014-08-15 1.820 86,789,000 -140,000 6.63% 157,955,980
2014-08-18 2014-08-14 1.840 86,929,000 +139,000 6.64% 159,949,360
2014-08-15 2014-08-13 1.800 86,790,000 -244,000 6.63% 156,222,000
2014-08-13 2014-08-11 1.730 87,034,000 -17,000 6.64% 150,568,820
2014-08-12 2014-08-08 1.700 87,051,000 -4,000 6.65% 147,986,700
2014-08-08 2014-08-06 1.720 87,055,000 +260,000 6.65% 149,734,600
2014-08-07 2014-08-05 1.680 86,795,000 +43,000 6.63% 145,815,600
2014-08-06 2014-08-04 1.690 86,752,000 -1,000 6.62% 146,610,880
2014-08-05 2014-08-01 1.690 86,753,000 -39,000 6.62% 146,612,570
2014-08-04 2014-07-31 1.750 86,792,000 +736,000 6.63% 151,886,000
2014-08-01 2014-07-30 1.760 86,056,000 -297,000 6.57% 151,458,560
2014-07-31 2014-07-29 1.720 86,353,000 +38,000 6.59% 148,527,160
2014-07-30 2014-07-28 1.740 86,315,000 +240,000 6.59% 150,188,100
2014-07-29 2014-07-25 1.720 86,075,000 -50,000 6.57% 148,049,000
2014-07-28 2014-07-24 1.770 86,125,000 +382,000 6.58% 152,441,250
2014-07-25 2014-07-23 1.710 85,743,000 -60,000 6.55% 146,620,530
2014-07-22 2014-07-18 1.710 85,803,000 +5,000 6.55% 146,723,130
2014-07-21 2014-07-17 1.750 85,798,000 -1,662,000 6.55% 150,146,500
2014-07-18 2014-07-16 1.760 87,460,000 +75,000 6.68% 153,929,600
2014-07-17 2014-07-15 1.780 87,385,000 -40,000 6.67% 155,545,300
2014-07-16 2014-07-14 1.720 87,425,000 +165,000 6.67% 150,371,000
2014-07-10 2014-07-08 1.730 87,260,000 +25,000 6.66% 150,959,800
2014-07-09 2014-07-07 1.740 87,235,000 +29,000 6.66% 151,788,900
2014-07-07 2014-07-03 1.750 87,206,000 +22,000 6.66% 152,610,500
2014-07-04 2014-07-02 1.700 87,184,000 -15,000 6.66% 148,212,800
2014-07-03 2014-06-30 1.760 87,199,000 -143,000 6.66% 153,470,240
2014-07-02 2014-06-27 1.780 87,342,000 -30,000 6.67% 155,468,760
2014-06-27 2014-06-25 1.840 87,372,000 +70,000 6.67% 160,764,480
2014-06-26 2014-06-24 1.820 87,302,000 +93,000 6.67% 158,889,640
2014-06-25 2014-06-23 1.810 87,209,000 +80,000 6.66% 157,848,290
2014-06-24 2014-06-20 1.810 87,129,000 +15,000 6.65% 157,703,490
2014-06-23 2014-06-19 1.840 87,114,000 +83,000 6.65% 160,289,760
2014-06-20 2014-06-18 1.860 87,031,000 +165,000 6.64% 161,877,660
2014-06-19 2014-06-17 1.930 86,866,000 -5,000 6.63% 167,651,380
2014-06-18 2014-06-16 1.990 86,871,000 +200,000 6.63% 172,873,290
2014-06-17 2014-06-13 2.060 86,671,000 -398,000 6.62% 178,542,260
2014-06-16 2014-06-12 2.010 87,069,000 +89,000 6.65% 175,008,690
2014-06-12 2014-06-10 2.060 86,980,000 -79,000 6.64% 179,178,800
2014-06-11 2014-06-09 2.100 87,059,000 +1,000 6.65% 182,823,900
2014-06-10 2014-06-06 2.080 87,058,000 +104,000 6.65% 181,080,640
2014-06-06 2014-06-04 1.880 86,954,000 -600,000 6.64% 163,473,520
2014-06-04 2014-05-30 1.890 87,554,000 -50,000 6.68% 165,477,060
2014-06-03 2014-05-29 1.870 87,604,000 -100,000 6.69% 163,819,480
2014-05-29 2014-05-27 1.900 87,704,000 +35,000 6.70% 166,637,600
2014-05-27 2014-05-23 1.920 87,669,000 +16,000 6.69% 168,324,480
2014-05-26 2014-05-22 1.860 87,653,000 +200,000 6.69% 163,034,580
2014-05-23 2014-05-21 1.790 87,453,000 -168,000 6.68% 156,540,870
2014-05-22 2014-05-20 1.770 87,621,000 +576,000 6.69% 155,089,170
2014-05-20 2014-05-16 1.892 87,045,000 +1,022,540 6.65% 164,709,029
2014-05-19 2014-05-15 1.953 86,022,460 -94,873 6.65% 167,996,849
2014-05-15 2014-05-13 1.973 86,117,333 -247,063 6.65% 169,924,951
2014-05-14 2014-05-12 1.892 86,364,396 +98,825 6.67% 163,421,170
2014-05-13 2014-05-09 1.842 86,265,571 -981,335 6.66% 158,869,621
2014-05-12 2014-05-08 1.892 87,246,906 +404,196 6.74% 165,091,081
2014-05-09 2014-05-07 1.933 86,842,710 -40,519 6.71% 167,841,250
2014-05-05 2014-04-30 1.953 86,883,229 -59,295 6.71% 169,677,881
2014-05-02 2014-04-29 1.953 86,942,524 +9,883 6.72% 169,793,681
2014-04-30 2014-04-28 1.953 86,932,641 +810,367 6.72% 169,774,380
2014-04-29 2014-04-25 2.014 86,122,274 +9,883 6.65% 173,420,540
2014-04-28 2014-04-24 2.034 86,112,391 -77,084 6.65% 175,143,359
2014-04-25 2014-04-23 2.095 86,189,475 +29,647 6.66% 180,532,980
2014-04-24 2014-04-22 2.125 86,159,828 -19,765 6.66% 183,086,401
2014-04-23 2014-04-17 2.074 86,179,593 -546,503 6.66% 178,768,201
2014-04-22 2014-04-16 2.084 86,726,096 -11,859 6.70% 180,779,419
2014-04-17 2014-04-15 2.044 86,737,955 +2,964 6.70% 177,293,379
2014-04-16 2014-04-14 2.044 86,734,991 -168,003 6.70% 177,287,321
2014-04-15 2014-04-11 2.074 86,902,994 -583,069 6.71% 180,268,801
2014-04-14 2014-04-10 2.176 87,486,063 -60,283 6.76% 190,330,901
2014-04-11 2014-04-09 2.155 87,546,346 +9,882 6.76% 188,690,310
2014-04-10 2014-04-08 2.074 87,536,464 +523,774 6.76% 181,582,851
2014-04-09 2014-04-07 2.064 87,012,690 +237,181 6.72% 179,615,881
2014-04-08 2014-04-04 2.145 86,775,509 +19,765 6.70% 186,150,840
2014-04-07 2014-04-03 2.155 86,755,744 +39,530 6.70% 186,986,310
2014-04-04 2014-04-02 2.246 86,716,214 -315,252 6.70% 194,798,340
2014-04-03 2014-04-01 2.074 87,031,466 +637,423 6.72% 180,535,299
2014-04-02 2014-03-31 2.084 86,394,043 +39,530 6.67% 180,087,259
2014-04-01 2014-03-28 1.933 86,354,513 +247,063 6.67% 166,897,709
2014-03-31 2014-03-27 1.852 86,107,450 +1,087,078 6.65% 159,449,730
2014-03-28 2014-03-26 2.014 85,020,372 +103,766 6.57% 171,201,690
2014-03-27 2014-03-25 1.933 84,916,606 +221,369 6.56% 164,118,661
2014-03-26 2014-03-24 2.176 84,695,237 +137,367 6.54% 184,259,300
2014-03-25 2014-03-21 2.226 84,557,870 +118,591 6.53% 188,238,600
2014-03-24 2014-03-20 2.327 84,439,279 -36,566 6.52% 196,518,899
2014-03-21 2014-03-19 2.348 84,475,845 -29,647 6.53% 198,313,600
2014-03-20 2014-03-18 2.509 84,505,492 +49,412 6.53% 212,064,799
2014-03-19 2014-03-17 2.489 84,456,080 +79,060 6.52% 210,231,601
2014-03-18 2014-03-14 2.570 84,377,020 -200,615 6.52% 216,865,201
2014-03-17 2014-03-13 2.560 84,577,635 -236,192 6.53% 216,524,990
2014-03-14 2014-03-12 2.712 84,813,827 -1,977 6.55% 230,002,959
2014-03-13 2014-03-11 2.722 84,815,804 +69,178 6.55% 230,866,561
2014-03-12 2014-03-10 2.742 84,746,626 +44,471 6.55% 232,393,340
2014-03-11 2014-03-07 2.793 84,702,155 +66,213 6.54% 236,556,841
2014-03-10 2014-03-06 2.843 84,635,942 -108,708 6.54% 240,654,021
2014-03-07 2014-03-05 2.641 84,744,650 -149,226 6.55% 223,812,721
2014-03-06 2014-03-04 2.611 84,893,876 +93,884 6.56% 221,629,741
2014-03-05 2014-03-03 2.651 84,799,992 -171,956 6.55% 224,816,961
2014-03-04 2014-02-28 2.671 84,971,948 -84,989 6.56% 226,992,481
2014-03-03 2014-02-27 2.702 85,056,937 -655,212 6.57% 229,801,559
2014-02-28 2014-02-26 2.611 85,712,149 +137,367 6.62% 223,765,980
2014-02-27 2014-02-25 2.499 85,574,782 -331,065 6.61% 213,882,240
2014-02-26 2014-02-24 2.530 85,905,847 -1,324,258 6.64% 217,317,501
2014-02-25 2014-02-21 2.408 87,230,105 +318,217 6.74% 210,075,459
2014-02-24 2014-02-20 2.479 86,911,888 -34,589 6.71% 215,465,250
2014-02-21 2014-02-19 2.560 86,946,477 -98,825 6.72% 222,589,401
2014-02-20 2014-02-18 2.530 87,045,302 +100,802 6.72% 220,200,000
2014-02-19 2014-02-17 2.560 86,944,500 -129,461 6.72% 222,584,339
2014-02-18 2014-02-14 2.601 87,073,961 -73,131 6.73% 226,440,129
2014-02-17 2014-02-13 2.550 87,147,092 -960,582 6.73% 222,221,160
2014-02-14 2014-02-12 2.530 88,107,674 +118,591 6.81% 222,887,501
2014-02-13 2014-02-11 2.429 87,989,083 +632,481 6.80% 213,683,999
2014-02-12 2014-02-10 2.449 87,356,602 +922,040 6.75% 213,915,901
2014-02-11 2014-02-07 2.459 86,434,562 +684,859 6.68% 212,532,661
2014-02-10 2014-02-06 2.287 85,749,703 -9,882 6.62% 196,097,941
2014-02-07 2014-02-05 2.267 85,759,585 +234,216 6.63% 194,384,960
2014-02-06 2014-02-04 2.327 85,525,369 +160,097 6.61% 199,046,599
2014-02-05 2014-01-30 2.388 85,365,272 -54,354 6.60% 203,856,799
2014-02-04 2014-01-28 2.439 85,419,626 -142,309 6.60% 208,308,349
2014-01-29 2014-01-27 2.439 85,561,935 +514,880 6.61% 208,655,391
2014-01-28 2014-01-24 2.540 85,047,055 -1,032,724 6.57% 216,005,580
2014-01-27 2014-01-23 2.732 86,079,779 -4,332,500 6.65% 235,178,100
2014-01-24 2014-01-22 2.631 90,412,279 -168,003 6.98% 237,866,200
2014-01-23 2014-01-21 2.499 90,580,282 -170,968 7.00% 226,392,790
2014-01-22 2014-01-20 2.550 90,751,250 -228,286 7.01% 231,411,601
2014-01-21 2014-01-17 2.621 90,979,536 -1,538,710 7.03% 238,437,990
2014-01-20 2014-01-16 2.611 92,518,246 -627,540 7.15% 241,534,441
2014-01-17 2014-01-15 2.418 93,145,786 -656,200 7.20% 225,264,670
2014-01-16 2014-01-14 2.226 93,801,986 -82,025 7.25% 208,817,400
2014-01-15 2014-01-13 2.277 93,884,011 +469,420 7.25% 213,750,000
2014-01-14 2014-01-10 2.155 93,414,591 +1,390,472 7.22% 201,338,250
2014-01-13 2014-01-09 2.135 92,024,119 +513,891 7.11% 196,478,979
2014-01-10 2014-01-08 2.115 91,510,228 +479,303 7.07% 193,529,820
2014-01-09 2014-01-07 2.125 91,030,925 +975,405 7.03% 193,437,299
2014-01-08 2014-01-06 2.186 90,055,520 -57,319 6.96% 196,832,160
2014-01-07 2014-01-03 2.155 90,112,839 +57,319 6.96% 194,221,921
2014-01-06 2014-01-02 2.165 90,055,520 +601,846 6.96% 195,009,640
2014-01-03 2013-12-31 2.004 89,453,674 -154,167 6.91% 179,223,660
2014-01-02 2013-12-27 1.953 89,607,841 -2,965 6.92% 174,998,889
2013-12-27 2013-12-20 1.892 89,610,806 +986,276 6.92% 169,564,120
2013-12-23 2013-12-19 2.014 88,624,530 +431,867 6.85% 178,459,220
2013-12-20 2013-12-18 2.095 88,192,663 -101,790 6.81% 184,728,869
2013-12-19 2013-12-17 2.105 88,294,453 +244,098 6.82% 185,835,519
2013-12-18 2013-12-16 2.125 88,050,355 -194,686 6.80% 187,103,700
2013-12-17 2013-12-13 2.084 88,245,041 -161,085 6.82% 183,945,640
2013-12-16 2013-12-12 1.993 88,406,126 -256,946 6.83% 176,230,290
2013-12-13 2013-12-11 2.054 88,663,072 +98,826 6.85% 182,125,511
2013-12-12 2013-12-10 2.095 88,564,246 -49,413 6.84% 185,507,189
2013-12-11 2013-12-09 2.044 88,613,659 +429,890 6.85% 181,127,340
2013-12-10 2013-12-06 2.034 88,183,769 -598,881 6.81% 179,356,320
2013-12-09 2013-12-05 2.004 88,782,650 -56,331 6.86% 177,879,239
2013-12-06 2013-12-04 2.014 88,838,981 +6,918 6.86% 178,891,051
2013-12-05 2013-12-03 2.074 88,832,063 -191,721 6.86% 184,270,400
2013-12-04 2013-12-02 2.044 89,023,784 +258,922 6.88% 181,965,640
2013-12-03 2013-11-29 2.074 88,764,862 +350,830 6.86% 184,131,001
2013-12-02 2013-11-28 2.115 88,414,032 -161,085 6.83% 186,981,850
2013-11-29 2013-11-27 2.135 88,575,117 +15,812 6.84% 189,115,080
2013-11-28 2013-11-26 2.155 88,559,305 -73,131 6.84% 190,873,560
2013-11-27 2013-11-25 2.206 88,632,436 -101,790 6.85% 195,515,480
2013-11-26 2013-11-22 2.196 88,734,226 +504,009 6.86% 194,842,130
2013-11-25 2013-11-21 2.246 88,230,217 -84,990 6.82% 198,199,380
2013-11-22 2013-11-20 2.317 88,315,207 -10,871 6.82% 204,645,851
2013-11-21 2013-11-19 2.287 88,326,078 +199,628 6.82% 201,989,761
2013-11-20 2013-11-18 2.277 88,126,450 +199,627 6.81% 200,641,499
2013-11-19 2013-11-15 2.287 87,926,823 -777,755 6.79% 201,076,719
2013-11-18 2013-11-14 2.176 88,704,578 -238,169 6.85% 192,981,849
2013-11-15 2013-11-13 2.074 88,942,747 +100,802 6.87% 184,499,999
2013-11-14 2013-11-12 2.125 88,841,945 +454,596 6.86% 188,785,799
2013-11-13 2013-11-11 2.095 88,387,349 +128,473 6.83% 185,136,660
2013-11-12 2013-11-08 2.064 88,258,876 +88,942 6.82% 182,188,319
2013-11-11 2013-11-07 2.115 88,169,934 +1,421,108 6.81% 186,465,621
2013-11-08 2013-11-06 2.176 86,748,826 +95,860 6.70% 188,727,000
2013-11-07 2013-11-05 2.176 86,652,966 +516,857 6.69% 188,518,451
2013-11-06 2013-11-04 2.004 86,136,109 +49,412 6.65% 172,576,799
2013-11-05 2013-11-01 1.963 86,086,697 -148,238 6.65% 168,993,400
2013-11-04 2013-10-31 1.993 86,234,935 +194,686 6.66% 171,902,201
2013-11-01 2013-10-30 1.993 86,040,249 +345,889 6.65% 171,514,110
2013-10-31 2013-10-29 1.923 85,694,360 +131,437 6.62% 164,754,699
2013-10-30 2013-10-28 2.004 85,562,923 +130,450 6.61% 171,428,400
2013-10-29 2013-10-25 1.902 85,432,473 +291,534 6.60% 162,522,239
2013-10-28 2013-10-24 1.933 85,140,939 -33,601 6.58% 164,552,230
2013-10-25 2013-10-23 1.973 85,174,540 -14,823 6.58% 168,064,651
2013-10-24 2013-10-22 2.095 85,189,363 +479,302 6.58% 178,438,139
2013-10-23 2013-10-21 2.064 84,710,061 +506,974 6.54% 174,862,681
2013-10-22 2013-10-18 2.014 84,203,087 -26,683 6.51% 169,555,960
2013-10-21 2013-10-17 1.953 84,229,770 +72,143 6.51% 164,495,830
2013-10-18 2013-10-16 1.811 84,157,627 -1,977 6.50% 152,432,819
2013-10-17 2013-10-15 1.852 84,159,604 -53,366 6.50% 155,842,800
2013-10-15 2013-10-10 1.882 84,212,970 +4,942 6.51% 158,498,041
2013-10-11 2013-10-09 1.872 84,208,028 +228,286 6.51% 157,636,649
2013-10-10 2013-10-08 1.801 83,979,742 -304,382 6.49% 151,260,840
2013-10-09 2013-10-07 1.599 84,284,124 +188,756 6.51% 134,751,880
2013-10-08 2013-10-04 1.558 84,095,368 -24,706 6.50% 131,046,301
2013-10-07 2013-10-03 1.558 84,120,074 +19,765 6.50% 131,084,800
2013-10-04 2013-10-02 1.558 84,100,309 -112,661 6.50% 131,054,000
2013-10-03 2013-09-30 1.589 84,212,970 +19,765 6.51% 133,785,981
2013-10-02 2013-09-27 1.609 84,193,205 -5,929 6.50% 135,458,461
2013-09-30 2013-09-26 1.589 84,199,134 +14,824 6.50% 133,764,000
2013-09-26 2013-09-24 1.639 84,184,310 +56,330 6.50% 137,999,700
2013-09-25 2013-09-23 1.649 84,127,980 +49,413 6.50% 138,758,640
2013-09-24 2013-09-19 1.609 84,078,567 -65,225 6.50% 135,274,020
2013-09-23 2013-09-18 1.619 84,143,792 +35,577 6.50% 136,230,400
2013-09-18 2013-09-16 1.619 84,108,215 -14,824 6.50% 136,172,800
2013-09-17 2013-09-13 1.700 84,123,039 -14,823 6.50% 143,006,641
2013-09-16 2013-09-12 1.629 84,137,862 -46,448 6.50% 137,072,179
2013-09-13 2013-09-11 1.629 84,184,310 +651,258 6.50% 137,147,850
2013-09-12 2013-09-10 1.528 83,533,052 +181,839 6.45% 127,634,260
2013-09-11 2013-09-09 1.508 83,351,213 +7,906 6.44% 125,669,580
2013-09-10 2013-09-06 1.477 83,343,307 +20,753 6.44% 123,127,640
2013-09-05 2013-09-03 1.498 83,322,554 +61,272 6.44% 124,783,240
2013-09-04 2013-09-02 1.487 83,261,282 +106,731 6.43% 123,848,970
2013-09-02 2013-08-29 1.528 83,154,551 -42,495 6.42% 127,055,930
2013-08-30 2013-08-28 1.467 83,197,046 +36,566 6.43% 122,069,700
2013-08-29 2013-08-27 1.538 83,160,480 +9,882 6.42% 127,906,479
2013-08-28 2013-08-26 1.568 83,150,598 +91,908 6.42% 130,415,450
2013-08-27 2013-08-23 1.599 83,058,690 -183,815 6.42% 132,792,679
2013-08-26 2013-08-22 1.619 83,242,505 +138,355 6.43% 134,771,199
2013-08-23 2013-08-21 1.619 83,104,150 -49,413 6.42% 134,547,200
2013-08-22 2013-08-20 1.609 83,153,563 -6,917 6.42% 133,785,781
2013-08-21 2013-08-19 1.680 83,160,480 -227,299 6.42% 139,687,339
2013-08-20 2013-08-16 1.751 83,387,779 -375,536 6.44% 145,975,671
2013-08-19 2013-08-15 1.710 83,763,315 -20,753 6.47% 143,242,711
2013-08-16 2013-08-13 1.791 83,784,068 -76,095 6.47% 150,060,600
2013-08-15 2013-08-12 1.761 83,860,163 -359,724 6.48% 147,651,179
2013-08-09 2013-08-07 1.609 84,219,887 +4,941 6.51% 135,501,389
2013-08-08 2013-08-06 1.619 84,214,946 +47,436 6.51% 136,345,600
2013-08-07 2013-08-05 1.649 84,167,510 -98,825 6.50% 138,823,840
2013-08-06 2013-08-02 1.579 84,266,335 -751,072 6.51% 133,018,080
2013-08-05 2013-08-01 1.629 85,017,407 +28,659 6.57% 138,505,079
2013-08-02 2013-07-31 1.568 84,988,748 +25,695 6.57% 133,298,450
2013-08-01 2013-07-30 1.649 84,963,053 +9,882 6.56% 140,135,989
2013-07-31 2013-07-29 1.649 84,953,171 +70,166 6.56% 140,119,690
2013-07-30 2013-07-26 1.700 84,883,005 -365,653 6.56% 144,298,560
2013-07-29 2013-07-25 1.700 85,248,658 +197,650 6.59% 144,920,159
2013-07-26 2013-07-24 1.710 85,051,008 -52,377 6.57% 145,444,780
2013-07-25 2013-07-23 1.720 85,103,385 +134,402 6.57% 146,395,499
2013-07-24 2013-07-22 1.740 84,968,983 -98,825 6.56% 147,883,880
2013-07-23 2013-07-19 1.680 85,067,808 +248,051 6.57% 142,891,140
2013-07-19 2013-07-17 1.740 84,819,757 -29,647 6.55% 147,624,160
2013-07-18 2013-07-16 1.821 84,849,404 +968,487 6.56% 154,544,399
2013-07-17 2013-07-15 1.761 83,880,917 -397,277 6.48% 147,687,721
2013-07-16 2013-07-12 1.649 84,278,194 +66,213 6.51% 139,006,400
2013-07-15 2013-07-11 1.629 84,211,981 -120,567 6.51% 137,192,929
2013-07-12 2013-07-10 1.619 84,332,548 +990,229 6.52% 136,536,000
2013-07-11 2013-07-09 2.277 83,342,319 -4,941 6.44% 189,749,250
2013-07-10 2013-07-08 2.176 83,347,260 +98,825 6.44% 181,326,700
2013-07-09 2013-07-05 2.226 83,248,435 +19,765 6.43% 185,323,600
2013-07-08 2013-07-04 2.267 83,228,670 -9,882 6.43% 188,648,320
2013-07-05 2013-07-03 2.206 83,238,552 +98,825 6.43% 183,617,039
2013-07-04 2013-07-02 2.327 83,139,727 +59,295 6.42% 193,494,400
2013-07-03 2013-06-28 2.388 83,080,432 -9,882 6.42% 198,400,480
2013-07-02 2013-06-27 2.439 83,090,314 -331,065 6.42% 202,627,979
2013-06-28 2013-06-26 2.337 83,421,379 -69,178 6.44% 194,994,030
2013-06-27 2013-06-25 2.186 83,490,557 +141,320 6.45% 182,483,280
2013-06-24 2013-06-20 2.418 83,349,237 +27,671 6.44% 201,572,601
2013-06-21 2013-06-19 2.540 83,321,566 +126,497 6.44% 211,623,121
2013-06-20 2013-06-18 2.641 83,195,069 -160,097 6.43% 219,720,239
2013-06-19 2013-06-17 2.671 83,355,166 +108,708 6.44% 222,673,439
2013-06-17 2013-06-13 2.388 83,246,458 -70,166 6.43% 198,796,959
2013-06-07 2013-06-05 2.692 83,316,624 -846,933 6.44% 224,256,619
2013-06-06 2013-06-04 2.732 84,163,557 -1,740,313 6.50% 229,942,800
2013-06-05 2013-06-03 2.813 85,903,870 -497,091 6.64% 241,651,500
2013-06-04 2013-05-31 2.773 86,400,961 -4,444,173 6.68% 239,552,719
2013-06-03 2013-05-30 2.732 90,845,134 -1,028,771 7.02% 248,197,501
2013-05-31 2013-05-29 2.732 91,873,905 -5,744,713 7.10% 251,008,200
2013-05-30 2013-05-28 2.692 97,618,618 -96,849 7.54% 262,752,140
2013-05-29 2013-05-27 2.682 97,715,467 -145,273 7.55% 262,024,050
2013-05-28 2013-05-24 2.631 97,860,740 +49,413 7.56% 257,462,400
2013-05-27 2013-05-23 2.646 97,811,327 +147,249 7.56% 258,844,153
2013-05-24 2013-05-22 2.708 97,664,078 +800,944 7.55% 264,441,841
2013-05-23 2013-05-21 2.810 96,863,134 -4,273,992 7.56% 272,170,251
2013-05-22 2013-05-20 2.800 101,137,126 -2,796,152 7.89% 283,146,120
2013-05-21 2013-05-16 2.881 103,933,278 +420,842 8.11% 299,469,900
2013-05-20 2013-05-15 2.779 103,512,436 -4,873,937 8.08% 287,680,799
2013-05-16 2013-05-14 2.708 108,386,373 -9,787 8.46% 293,474,250
2013-05-15 2013-05-13 2.687 108,396,160 -406,161 8.46% 291,285,650
2013-05-14 2013-05-10 2.708 108,802,321 +39,148 8.49% 294,600,499
2013-05-13 2013-05-09 2.708 108,763,173 +73,402 8.48% 294,494,499
2013-05-09 2013-05-07 2.595 108,689,771 +50,893 8.48% 282,079,701
2013-05-08 2013-05-06 2.381 108,638,878 +1,075,593 8.47% 258,636,989
2013-04-24 2013-04-22 2.432 107,563,285 -164,421 8.39% 261,571,521
2013-04-22 2013-04-18 2.381 107,727,706 +19,574 8.40% 256,467,759
2013-04-17 2013-04-15 2.350 107,708,132 -529,478 8.40% 253,119,599
2013-04-16 2013-04-12 2.422 108,237,610 +138,975 8.44% 262,105,409
2013-04-15 2013-04-11 2.340 108,098,635 +29,361 8.43% 252,932,791
2013-04-12 2013-04-10 2.360 108,069,274 +86,126 8.43% 255,072,511
2013-04-10 2013-04-08 2.289 107,983,148 -97,870 8.42% 247,145,921
2013-04-09 2013-04-05 2.064 108,081,018 -369,949 8.43% 223,074,660
2013-04-08 2013-04-03 2.197 108,450,967 +46,977 8.46% 238,243,649
2013-04-05 2013-04-02 2.227 108,403,990 +19,574 8.46% 241,463,341
2013-04-03 2013-03-28 2.483 108,384,416 -287,738 8.46% 269,105,491
2013-04-02 2013-03-27 2.626 108,672,154 -29,361 8.48% 285,365,090
2013-03-28 2013-03-26 2.657 108,701,515 +48,935 8.48% 288,774,200
2013-03-27 2013-03-25 2.749 108,652,580 -171,273 8.48% 298,635,730
2013-03-26 2013-03-22 2.759 108,823,853 -121,359 8.49% 300,218,400
2013-03-25 2013-03-21 2.749 108,945,212 +204,549 8.50% 299,440,040
2013-03-22 2013-03-20 2.697 108,740,663 +221,186 8.48% 293,322,479
2013-03-21 2013-03-19 2.554 108,519,477 -107,657 8.47% 277,202,501
2013-03-20 2013-03-18 2.687 108,627,134 -39,148 8.47% 291,906,331
2013-03-19 2013-03-15 2.759 108,666,282 +1,526,776 8.48% 299,783,700
2013-03-18 2013-03-14 2.667 107,139,506 -212,379 8.36% 285,719,309
2013-03-15 2013-03-13 2.616 107,351,885 +83,190 8.37% 280,801,280
2013-03-14 2013-03-12 2.585 107,268,695 +32,297 8.37% 277,295,590
2013-03-13 2013-03-11 2.605 107,236,398 -12,723 8.37% 279,403,500
2013-03-12 2013-03-08 2.738 107,249,121 +273,058 8.37% 293,682,440
2013-03-11 2013-03-07 2.840 106,976,063 -335,695 8.35% 303,865,119
2013-03-08 2013-03-06 2.994 107,311,758 +147,784 8.37% 321,265,710
2013-03-07 2013-03-05 2.943 107,163,974 -137,997 8.36% 315,348,480
2013-03-06 2013-03-04 3.096 107,301,971 -556,882 8.37% 332,200,110
2013-03-05 2013-03-01 2.800 107,858,853 +153,657 8.41% 301,964,441
2013-03-04 2013-02-28 2.646 107,705,196 -130,168 8.40% 285,026,909
2013-03-01 2013-02-27 2.422 107,835,364 +68,509 8.41% 261,131,341
2013-02-28 2013-02-26 2.524 107,766,855 -1,920,213 8.41% 271,976,641
2013-02-27 2013-02-25 2.595 109,687,068 +374,843 8.56% 284,667,959
2013-02-26 2013-02-22 2.646 109,312,225 +270,121 8.53% 289,279,689
2013-02-25 2013-02-21 2.718 109,042,104 +252,506 8.51% 296,363,901
2013-02-22 2013-02-20 2.554 108,789,598 +569,604 8.49% 277,892,499
2013-02-21 2013-02-19 2.503 108,219,994 -523,605 8.44% 270,908,751
2013-02-20 2013-02-18 2.534 108,743,599 +262,292 8.48% 275,552,799
2013-02-19 2013-02-15 2.759 108,481,307 -9,787 8.46% 299,273,400
2013-02-18 2013-02-14 2.483 108,491,094 +322,972 8.46% 269,370,360
2013-02-15 2013-02-08 2.432 108,168,122 +1,301,673 8.44% 263,042,359
2013-02-14 2013-02-07 2.350 106,866,449 +440,416 8.34% 251,141,601
2013-02-08 2013-02-06 2.279 106,426,033 -18,595 8.30% 242,494,661
2013-02-07 2013-02-05 2.268 106,444,628 +31,319 8.30% 241,449,420
2013-02-06 2013-02-04 2.248 106,413,309 +27,403 8.30% 239,203,799
2013-02-01 2013-01-30 2.146 106,385,906 -19,574 8.30% 228,272,100
2013-01-16 2013-01-14 2.248 106,405,480 +29,361 8.30% 239,186,200
2013-01-14 2013-01-10 2.125 106,376,119 -97,870 8.30% 226,077,280
2013-01-10 2013-01-08 1.747 106,473,989 -10,766 8.31% 186,032,610
2013-01-09 2013-01-07 1.788 106,484,755 -150,720 8.31% 190,403,501
2013-01-08 2013-01-04 1.737 106,635,475 -88,083 8.32% 185,225,200
2013-01-07 2013-01-03 1.645 106,723,558 +19,574 8.33% 175,564,060
2012-12-28 2012-12-24 1.706 106,703,984 -17,617 8.32% 182,073,420
2012-12-20 2012-12-18 1.594 106,721,601 -17,616 8.33% 170,108,641
2012-12-14 2012-12-12 1.522 106,739,217 -48,935 8.33% 162,502,380
2012-12-13 2012-12-11 1.430 106,788,152 -63,616 8.33% 152,756,799
2012-12-12 2012-12-10 1.471 106,851,768 -43,063 8.34% 157,214,880
2012-12-10 2012-12-06 1.471 106,894,831 -14,680 8.34% 157,278,240
2012-12-06 2012-12-04 1.441 106,909,511 +1,957 8.34% 154,022,759
2012-12-04 2012-11-30 1.533 106,907,554 +9,787 8.34% 163,851,000
2012-11-19 2012-11-15 1.502 106,897,767 +1,957 8.34% 160,559,280
2012-11-15 2012-11-13 1.502 106,895,810 +9,787 8.34% 160,556,341
2012-11-13 2012-11-09 1.553 106,886,023 +9,787 8.34% 166,002,241
2012-10-22 2012-10-18 1.471 106,876,236 -81,232 8.34% 157,250,881
2012-10-11 2012-10-09 1.308 106,957,468 +979 8.34% 139,884,800
2012-10-05 2012-10-03 1.257 106,956,489 +979 8.34% 134,419,320
2012-09-27 2012-09-25 1.226 106,955,510 +9,787 8.34% 131,139,599
2012-09-24 2012-09-20 1.298 106,945,723 +7,829 8.34% 138,776,709
2012-09-21 2012-09-19 1.339 106,937,894 +495,223 8.34% 143,137,150
2012-09-12 2012-09-10 1.114 106,442,671 +9,788 8.30% 118,547,311
2012-09-11 2012-09-07 1.104 106,432,883 -97,871 8.30% 117,448,919
2012-09-10 2012-09-06 1.073 106,530,754 +74,382 8.31% 114,291,450
2012-09-07 2012-09-05 1.052 106,456,372 +57,743 8.30% 112,036,190
2012-09-06 2012-09-04 1.073 106,398,629 -29,361 8.30% 114,149,700
2012-09-05 2012-09-03 1.114 106,427,990 +9,787 8.30% 118,530,960
2012-09-04 2012-08-31 1.124 106,418,203 +4,894 8.30% 119,607,400
2012-08-31 2012-08-29 1.165 106,413,309 -9,787 8.30% 123,951,059
2012-08-29 2012-08-27 1.267 106,423,096 +9,787 8.30% 134,836,359
2012-08-28 2012-08-24 1.461 106,413,309 +4,893 8.30% 155,482,469
2012-08-17 2012-08-15 1.502 106,408,416 -979 8.30% 159,824,280
2012-08-15 2012-08-13 1.512 106,409,395 -4,893 8.30% 160,913,001
2012-06-13 2012-06-11 1.717 106,414,288 +4,893 8.30% 182,666,400
2012-06-11 2012-06-07 1.717 106,409,395 -5,872 8.30% 182,658,001
2012-06-05 2012-06-01 1.665 106,415,267 +5,872 8.30% 177,231,530
2012-05-29 2012-05-25 1.614 106,409,395 -146,805 8.30% 171,785,501
2012-05-24 2012-05-22 1.727 106,556,200 -421,821 8.31% 183,998,750
2012-05-23 2012-05-21 1.696 106,978,021 -27,403 8.35% 181,447,961
2012-05-22 2012-05-18 1.788 107,005,424 -48,935 8.35% 191,334,500
2012-05-16 2012-05-14 1.860 107,054,359 +9,787 8.35% 199,078,879
2012-05-15 2012-05-11 1.941 107,044,572 +9,787 8.35% 207,810,599
2012-04-27 2012-04-25 2.115 107,034,785 +19,574 8.35% 226,383,479
2012-04-24 2012-04-20 2.156 107,015,211 -210,421 8.35% 230,715,839
2012-04-23 2012-04-19 2.146 107,225,632 -52,850 8.36% 230,073,899
2012-04-20 2012-04-18 2.217 107,278,482 -69,488 8.37% 237,860,210
2012-04-19 2012-04-17 2.156 107,347,970 -48,935 8.37% 231,433,240
2012-04-17 2012-04-13 2.125 107,396,905 -33,276 8.38% 228,246,720
2012-04-12 2012-04-10 2.074 107,430,181 +5,872 8.38% 222,829,040
2012-04-11 2012-04-05 2.197 107,424,309 -335,695 8.38% 235,988,300
2012-04-03 2012-03-30 2.125 107,760,004 +10,766 8.41% 229,018,401
2012-04-02 2012-03-29 2.146 107,749,238 +37,191 8.41% 231,197,400
2012-03-30 2012-03-28 2.197 107,712,047 +3,915 8.40% 236,620,399
2012-03-29 2012-03-27 2.289 107,708,132 +91,998 8.40% 246,516,479
2012-03-28 2012-03-26 2.268 107,616,134 +237,824 8.40% 244,106,759
2012-03-27 2012-03-23 2.217 107,378,310 +23,489 8.38% 238,081,550
2012-03-22 2012-03-20 2.248 107,354,821 -9,787 8.37% 241,320,200
2012-03-20 2012-03-16 2.330 107,364,608 -148,763 8.38% 250,118,280
2012-03-19 2012-03-15 2.401 107,513,371 +48,935 8.39% 258,154,551
2012-03-16 2012-03-14 2.391 107,464,436 -863,215 8.38% 256,939,021
2012-03-15 2012-03-13 2.452 108,327,651 +66,552 8.45% 265,644,000
2012-03-14 2012-03-12 2.524 108,261,099 +11,744 8.45% 273,223,990
2012-03-13 2012-03-09 2.493 108,249,355 +168,337 8.44% 269,876,201
2012-03-12 2012-03-08 2.503 108,081,018 +97,870 8.43% 270,560,850
2012-03-09 2012-03-07 2.503 107,983,148 +48,935 8.42% 270,315,851
2012-03-08 2012-03-06 2.411 107,934,213 -146,805 8.42% 260,267,881
2012-03-06 2012-03-02 2.616 108,081,018 +275,994 8.43% 282,708,480
2012-03-05 2012-03-01 2.411 107,805,024 +251,527 8.41% 259,956,360
2012-03-02 2012-02-29 2.340 107,553,497 +576,455 8.39% 251,657,259
2012-03-01 2012-02-28 2.309 106,977,042 +418,885 8.35% 247,029,300
2012-02-29 2012-02-27 2.319 106,558,157 +120,380 8.31% 247,150,789
2012-02-28 2012-02-24 2.330 106,437,777 +7,830 8.30% 247,959,120
2012-02-27 2012-02-23 2.115 106,429,947 +118,423 8.30% 225,104,219
2012-02-23 2012-02-21 2.105 106,311,524 -19,574 8.29% 223,767,499
2012-02-22 2012-02-20 2.115 106,331,098 +48,935 8.29% 224,895,149
2012-02-21 2012-02-17 2.115 106,282,163 -32,298 8.29% 224,791,649
2012-02-15 2012-02-13 2.125 106,314,461 +228,038 8.29% 225,946,241
2012-02-14 2012-02-10 2.105 106,086,423 +83,190 8.28% 223,293,700
2012-02-13 2012-02-09 2.135 106,003,233 +107,657 8.27% 226,367,899
2012-02-09 2012-02-07 2.095 105,895,576 -152,678 8.26% 221,810,000
2012-02-08 2012-02-06 2.003 106,048,254 -111,572 8.27% 212,377,761
2012-01-17 2012-01-13 2.207 106,159,826 +38,170 9.13% 234,295,201
2012-01-13 2012-01-11 2.207 106,121,656 +53,828 9.12% 234,210,960
2012-01-06 2012-01-04 2.166 106,067,828 -9,787 9.12% 229,757,121
2012-01-04 2011-12-30 2.207 106,077,615 9.12% 234,113,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top