History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -6,480,000
2022-05-25 2022-05-23 1.070 6,480,000 +2,497,000 0.49% 6,933,600
2022-05-24 2022-05-20 1.070 3,983,000 -4,364,000 0.30% 4,261,810
2022-05-23 2022-05-19 1.060 8,347,000 +2,886,000 0.64% 8,847,820
2022-05-20 2022-05-18 1.060 5,461,000 -171,000 0.42% 5,788,660
2022-05-19 2022-05-17 1.060 5,632,000 -855,000 0.43% 5,969,920
2022-05-18 2022-05-16 1.060 6,487,000 +300,000 0.50% 6,876,220
2022-05-17 2022-05-13 1.060 6,187,000 -77,000 0.47% 6,558,220
2022-05-16 2022-05-12 1.060 6,264,000 -4,000 0.48% 6,639,840
2022-05-13 2022-05-11 1.070 6,268,000 +1,677,000 0.48% 6,706,760
2022-05-12 2022-05-10 1.060 4,591,000 +3,208,000 0.35% 4,866,460
2022-05-11 2022-05-06 1.060 1,383,000 +925,000 0.11% 1,465,980
2022-05-04 2022-04-29 1.060 458,000 -289,000 0.03% 485,480
2022-04-29 2022-04-27 1.070 747,000 -166,000 0.06% 799,290
2022-04-28 2022-04-26 1.060 913,000 +75,000 0.07% 967,780
2022-04-27 2022-04-25 1.060 838,000 +35,000 0.06% 888,280
2022-04-25 2022-04-21 1.050 803,000 -1,148,000 0.06% 843,150
2022-04-22 2022-04-20 1.050 1,951,000 -750,000 0.15% 2,048,550
2022-04-14 2022-04-12 1.050 2,701,000 -513,000 0.21% 2,836,050
2022-04-13 2022-04-11 1.050 3,214,000 -47,000 0.25% 3,374,700
2022-04-08 2022-04-06 1.060 3,261,000 -102,000 0.25% 3,456,660
2022-04-07 2022-04-04 1.050 3,363,000 +1,964,000 0.26% 3,531,150
2022-04-06 2022-04-01 1.060 1,399,000 +437,000 0.11% 1,482,940
2022-04-04 2022-03-31 1.060 962,000 -351,000 0.07% 1,019,720
2022-04-01 2022-03-30 1.040 1,313,000 -194,000 0.10% 1,365,520
2022-03-31 2022-03-29 1.030 1,507,000 -329,000 0.12% 1,552,210
2022-03-30 2022-03-28 1.030 1,836,000 -376,000 0.14% 1,891,080
2022-03-29 2022-03-25 1.030 2,212,000 +1,164,000 0.17% 2,278,360
2022-03-28 2022-03-24 1.030 1,048,000 -867,000 0.08% 1,079,440
2022-03-25 2022-03-23 1.030 1,915,000 +572,000 0.15% 1,972,450
2022-03-24 2022-03-22 1.020 1,343,000 +620,000 0.10% 1,369,860
2022-03-23 2022-03-21 1.020 723,000 -1,801,000 0.06% 737,460
2022-03-22 2022-03-18 1.010 2,524,000 +895,000 0.19% 2,549,240
2022-03-21 2022-03-17 1.020 1,629,000 +272,000 0.12% 1,661,580
2022-03-18 2022-03-16 1.020 1,357,000 -380,000 0.10% 1,384,140
2022-03-17 2022-03-15 1.000 1,737,000 -5,105,000 0.13% 1,737,000
2022-03-16 2022-03-14 1.010 6,842,000 +3,665,000 0.52% 6,910,420
2022-03-15 2022-03-11 1.020 3,177,000 -370,000 0.24% 3,240,540
2022-03-14 2022-03-10 1.020 3,547,000 +334,000 0.27% 3,617,940
2022-03-11 2022-03-09 1.020 3,213,000 +1,099,000 0.25% 3,277,260
2022-03-10 2022-03-08 1.020 2,114,000 -869,000 0.16% 2,156,280
2022-03-09 2022-03-07 1.020 2,983,000 -821,000 0.23% 3,042,660
2022-03-08 2022-03-04 1.020 3,804,000 -552,000 0.29% 3,880,080
2022-03-07 2022-03-03 1.030 4,356,000 +1,464,000 0.33% 4,486,680
2022-03-04 2022-03-02 1.030 2,892,000 +339,000 0.22% 2,978,760
2022-03-03 2022-03-01 1.030 2,553,000 -715,000 0.19% 2,629,590
2022-03-02 2022-02-28 1.030 3,268,000 -1,010,000 0.25% 3,366,040
2022-03-01 2022-02-25 1.020 4,278,000 +306,000 0.33% 4,363,560
2022-02-28 2022-02-24 1.020 3,972,000 -1,170,000 0.30% 4,051,440
2022-02-25 2022-02-23 1.020 5,142,000 +543,000 0.39% 5,244,840
2022-02-23 2022-02-21 1.020 4,599,000 -2,003,000 0.35% 4,690,980
2022-02-22 2022-02-18 1.020 6,602,000 +1,686,000 0.50% 6,734,040
2022-02-21 2022-02-17 1.020 4,916,000 -1,399,000 0.38% 5,014,320
2022-02-18 2022-02-16 1.020 6,315,000 -671,000 0.48% 6,441,300
2022-02-17 2022-02-15 1.020 6,986,000 -445,000 0.53% 7,125,720
2022-02-16 2022-02-14 1.020 7,431,000 +363,000 0.57% 7,579,620
2022-02-15 2022-02-11 1.010 7,068,000 +60,000 0.54% 7,138,680
2022-02-14 2022-02-10 1.010 7,008,000 +1,756,000 0.54% 7,078,080
2022-02-11 2022-02-09 1.000 5,252,000 -335,000 0.40% 5,252,000
2022-02-10 2022-02-08 1.010 5,587,000 -2,039,000 0.43% 5,642,870
2022-02-09 2022-02-07 1.000 7,626,000 +418,000 0.58% 7,626,000
2022-02-08 2022-02-04 1.010 7,208,000 -620,000 0.55% 7,280,080
2022-02-07 2022-01-31 0.990 7,828,000 -1,808,000 0.60% 7,749,720
2022-02-04 2022-01-27 0.990 9,636,000 +3,137,000 0.74% 9,539,640
2022-01-28 2022-01-26 0.990 6,499,000 +2,619,000 0.50% 6,434,010
2022-01-27 2022-01-25 0.990 3,880,000 -6,573,000 0.30% 3,841,200
2022-01-21 2022-01-19 0.730 10,453,000 +1,091,000 0.80% 7,630,690
2022-01-20 2022-01-18 0.520 9,362,000 +100,000 0.71% 4,868,240
2022-01-19 2022-01-17 0.530 9,262,000 -18,000 0.71% 4,908,860
2022-01-18 2022-01-14 0.540 9,280,000 -10,000 0.71% 5,011,200
2022-01-17 2022-01-13 0.520 9,290,000 -72,000 0.71% 4,830,800
2022-01-13 2022-01-11 0.500 9,362,000 -20,000 0.71% 4,681,000
2022-01-11 2022-01-07 0.510 9,382,000 -16,000 0.72% 4,784,820
2022-01-10 2022-01-06 0.500 9,398,000 -23,000 0.72% 4,699,000
2022-01-07 2022-01-05 0.560 9,421,000 -20,000 0.72% 5,275,760
2022-01-06 2022-01-04 0.580 9,441,000 -42,000 0.72% 5,475,780
2022-01-05 2022-01-03 0.580 9,483,000 +50,000 0.72% 5,500,140
2022-01-04 2021-12-31 0.580 9,433,000 +54,000 0.72% 5,471,140
2022-01-03 2021-12-29 0.570 9,379,000 +7,000 0.72% 5,346,030
2021-12-30 2021-12-28 0.570 9,372,000 -18,000 0.72% 5,342,040
2021-12-29 2021-12-24 0.580 9,390,000 -46,000 0.72% 5,446,200
2021-12-28 2021-12-22 0.550 9,436,000 -2,000 0.72% 5,189,800
2021-12-23 2021-12-21 0.550 9,438,000 -41,000 0.72% 5,190,900
2021-12-22 2021-12-20 0.560 9,479,000 -75,000 0.72% 5,308,240
2021-12-21 2021-12-17 0.560 9,554,000 +78,000 0.73% 5,350,240
2021-12-20 2021-12-16 0.570 9,476,000 +5,000 0.72% 5,401,320
2021-12-17 2021-12-15 0.570 9,471,000 +6,000 0.72% 5,398,470
2021-12-16 2021-12-14 0.570 9,465,000 +9,000 0.72% 5,395,050
2021-12-15 2021-12-13 0.580 9,456,000 +23,000 0.72% 5,484,480
2021-12-14 2021-12-10 0.600 9,433,000 -68,000 0.72% 5,659,800
2021-12-13 2021-12-09 0.590 9,501,000 +37,000 0.73% 5,605,590
2021-12-10 2021-12-08 0.580 9,464,000 -52,000 0.72% 5,489,120
2021-12-09 2021-12-07 0.520 9,516,000 +27,000 0.73% 4,948,320
2021-12-08 2021-12-06 0.500 9,489,000 -37,000 0.72% 4,744,500
2021-12-07 2021-12-03 0.500 9,526,000 +2,000 0.73% 4,763,000
2021-12-06 2021-12-02 0.490 9,524,000 -201,000 0.73% 4,666,760
2021-12-03 2021-12-01 0.485 9,725,000 -11,000 0.74% 4,716,625
2021-12-02 2021-11-30 0.445 9,736,000 -23,000 0.74% 4,332,520
2021-12-01 2021-11-29 0.445 9,759,000 -5,000 0.75% 4,342,755
2021-11-30 2021-11-26 0.465 9,764,000 -6,000 0.75% 4,540,260
2021-11-29 2021-11-25 0.470 9,770,000 -2,000 0.75% 4,591,900
2021-11-25 2021-11-23 0.460 9,772,000 -98,000 0.75% 4,495,120
2021-11-24 2021-11-22 0.460 9,870,000 +20,000 0.75% 4,540,200
2021-11-23 2021-11-19 0.475 9,850,000 +1,000 0.75% 4,678,750
2021-11-22 2021-11-18 0.465 9,849,000 -8,000 0.75% 4,579,785
2021-11-19 2021-11-17 0.480 9,857,000 -15,000 0.75% 4,731,360
2021-11-18 2021-11-16 0.475 9,872,000 -13,000 0.75% 4,689,200
2021-11-17 2021-11-15 0.480 9,885,000 -5,000 0.75% 4,744,800
2021-11-16 2021-11-12 0.480 9,890,000 +40,000 0.76% 4,747,200
2021-11-15 2021-11-11 0.500 9,850,000 -1,000 0.75% 4,925,000
2021-11-11 2021-11-09 0.475 9,851,000 -33,000 0.75% 4,679,225
2021-11-10 2021-11-08 0.480 9,884,000 -35,000 0.75% 4,744,320
2021-11-08 2021-11-04 0.480 9,919,000 -38,000 0.76% 4,761,120
2021-11-05 2021-11-03 0.495 9,957,000 -32,000 0.76% 4,928,715
2021-11-04 2021-11-02 0.510 9,989,000 +17,000 0.76% 5,094,390
2021-11-03 2021-11-01 0.520 9,972,000 +26,000 0.76% 5,185,440
2021-11-02 2021-10-29 0.540 9,946,000 +28,000 0.76% 5,370,840
2021-11-01 2021-10-28 0.550 9,918,000 +7,000 0.76% 5,454,900
2021-10-29 2021-10-27 0.550 9,911,000 -145,000 0.76% 5,451,050
2021-10-28 2021-10-26 0.530 10,056,000 -202,000 0.77% 5,329,680
2021-10-27 2021-10-25 0.560 10,258,000 -45,000 0.78% 5,744,480
2021-10-26 2021-10-22 0.550 10,303,000 -90,000 0.79% 5,666,650
2021-10-25 2021-10-21 0.570 10,393,000 +158,000 0.79% 5,924,010
2021-10-22 2021-10-20 0.580 10,235,000 +126,000 0.78% 5,936,300
2021-10-21 2021-10-19 0.580 10,109,000 -68,000 0.77% 5,863,220
2021-10-20 2021-10-18 0.570 10,177,000 +47,000 0.78% 5,800,890
2021-10-19 2021-10-15 0.570 10,130,000 +114,000 0.77% 5,774,100
2021-10-18 2021-10-12 0.580 10,016,000 +4,000 0.76% 5,809,280
2021-10-15 2021-10-11 0.650 10,012,000 +85,000 0.76% 6,507,800
2021-10-12 2021-10-08 0.680 9,927,000 -38,000 0.76% 6,750,360
2021-10-11 2021-10-07 0.710 9,965,000 +96,000 0.76% 7,075,150
2021-10-08 2021-10-06 0.700 9,869,000 +118,000 0.75% 6,908,300
2021-10-07 2021-10-05 0.670 9,751,000 +21,000 0.74% 6,533,170
2021-10-06 2021-10-04 0.680 9,730,000 +108,000 0.74% 6,616,400
2021-10-05 2021-09-30 0.710 9,622,000 -839,000 0.73% 6,831,620
2021-10-04 2021-09-29 0.690 10,461,000 +679,000 0.80% 7,218,090
2021-09-30 2021-09-28 0.760 9,782,000 +91,000 0.75% 7,434,320
2021-09-29 2021-09-27 0.740 9,691,000 -373,000 0.74% 7,171,340
2021-09-28 2021-09-24 0.630 10,064,000 -387,000 0.77% 6,340,320
2021-09-27 2021-09-23 0.600 10,451,000 +280,000 0.80% 6,270,600
2021-09-24 2021-09-21 0.570 10,171,000 +10,000 0.78% 5,797,470
2021-09-23 2021-09-20 0.570 10,161,000 -67,000 0.78% 5,791,770
2021-09-21 2021-09-17 0.610 10,228,000 -207,000 0.78% 6,239,080
2021-09-20 2021-09-16 0.580 10,435,000 +86,000 0.80% 6,052,300
2021-09-17 2021-09-15 0.600 10,349,000 +53,000 0.79% 6,209,400
2021-09-16 2021-09-14 0.610 10,296,000 +50,000 0.79% 6,280,560
2021-09-15 2021-09-13 0.630 10,246,000 -57,000 0.78% 6,454,980
2021-09-14 2021-09-10 0.640 10,303,000 -167,000 0.79% 6,593,920
2021-09-13 2021-09-09 0.630 10,470,000 -107,000 0.80% 6,596,100
2021-09-10 2021-09-08 0.600 10,577,000 +15,000 0.81% 6,346,200
2021-09-09 2021-09-07 0.590 10,562,000 +112,000 0.81% 6,231,580
2021-09-08 2021-09-06 0.620 10,450,000 +22,000 0.80% 6,479,000
2021-09-07 2021-09-03 0.590 10,428,000 +534,000 0.80% 6,152,520
2021-09-06 2021-09-02 0.530 9,894,000 +145,000 0.76% 5,243,820
2021-09-01 2021-08-30 0.520 9,749,000 +15,000 0.74% 5,069,480
2021-08-31 2021-08-27 0.510 9,734,000 +16,000 0.74% 4,964,340
2021-08-30 2021-08-26 0.540 9,718,000 -50,000 0.74% 5,247,720
2021-08-27 2021-08-25 0.540 9,768,000 +135,000 0.75% 5,274,720
2021-08-26 2021-08-24 0.530 9,633,000 +63,000 0.74% 5,105,490
2021-08-25 2021-08-23 0.500 9,570,000 -213,000 0.73% 4,785,000
2021-08-24 2021-08-20 0.475 9,783,000 +3,000 0.75% 4,646,925
2021-08-23 2021-08-19 0.475 9,780,000 -114,000 0.75% 4,645,500
2021-08-20 2021-08-18 0.475 9,894,000 +52,000 0.76% 4,699,650
2021-08-19 2021-08-17 0.475 9,842,000 -227,000 0.75% 4,674,950
2021-08-18 2021-08-16 0.445 10,069,000 -566,000 0.77% 4,480,705
2021-08-17 2021-08-13 0.530 10,635,000 -409,000 0.81% 5,636,550
2021-08-16 2021-08-12 0.600 11,044,000 +1,497,000 0.84% 6,626,400
2021-08-13 2021-08-11 0.425 9,547,000 +588,000 0.73% 4,057,475
2021-08-12 2021-08-10 0.410 8,959,000 +100,000 0.68% 3,673,190
2021-08-11 2021-08-09 0.410 8,859,000 -50,000 0.68% 3,632,190
2021-08-10 2021-08-06 0.430 8,909,000 +200,000 0.68% 3,830,870
2021-07-28 2021-07-26 0.445 8,709,000 -255,000 0.66% 3,875,505
2021-07-26 2021-07-22 0.465 8,964,000 +500,000 0.68% 4,168,260
2021-07-23 2021-07-21 0.445 8,464,000 -300,000 0.65% 3,766,480
2021-07-22 2021-07-20 0.445 8,764,000 -80,000 0.67% 3,899,980
2021-07-21 2021-07-19 0.460 8,844,000 +80,000 0.68% 4,068,240
2021-07-20 2021-07-16 0.465 8,764,000 +250,000 0.67% 4,075,260
2021-07-15 2021-07-13 0.375 8,514,000 -2,000 0.65% 3,192,750
2021-07-14 2021-07-12 0.370 8,516,000 +10,000 0.65% 3,150,920
2021-07-07 2021-07-05 0.375 8,506,000 +1,000 0.65% 3,189,750
2021-07-05 2021-06-30 0.365 8,505,000 +23,000 0.65% 3,104,325
2021-07-02 2021-06-29 0.365 8,482,000 +135,000 0.65% 3,095,930
2021-06-30 2021-06-28 0.365 8,347,000 -10,000 0.64% 3,046,655
2021-06-25 2021-06-23 0.375 8,357,000 +398,000 0.64% 3,133,875
2021-06-22 2021-06-18 0.385 7,959,000 +332,000 0.61% 3,064,215
2021-06-21 2021-06-17 0.365 7,627,000 +7,000 0.58% 2,783,855
2021-06-18 2021-06-16 0.350 7,620,000 -4,000 0.58% 2,667,000
2021-06-17 2021-06-15 0.345 7,624,000 +81,000 0.58% 2,630,280
2021-06-11 2021-06-09 0.340 7,543,000 +7,000 0.58% 2,564,620
2021-06-10 2021-06-08 0.350 7,536,000 -20,000 0.58% 2,637,600
2021-06-01 2021-05-28 0.380 7,556,000 +31,000 0.58% 2,871,280
2021-05-05 2021-05-03 0.350 7,525,000 -10,000 0.57% 2,633,750
2021-05-03 2021-04-29 0.340 7,535,000 -10,000 0.58% 2,561,900
2021-04-29 2021-04-27 0.340 7,545,000 -2,000 0.58% 2,565,300
2021-04-28 2021-04-26 0.360 7,547,000 -8,000 0.58% 2,716,920
2021-04-27 2021-04-23 0.365 7,555,000 -2,000 0.58% 2,757,575
2021-04-26 2021-04-22 0.350 7,557,000 -5,000 0.58% 2,644,950
2021-04-23 2021-04-21 0.360 7,562,000 -1,000 0.58% 2,722,320
2021-04-21 2021-04-19 0.330 7,563,000 +5,000 0.58% 2,495,790
2021-04-20 2021-04-16 0.335 7,558,000 -38,000 0.58% 2,531,930
2021-04-15 2021-04-13 0.340 7,596,000 -10,000 0.58% 2,582,640
2021-04-14 2021-04-12 0.335 7,606,000 +5,000 0.58% 2,548,010
2021-04-13 2021-04-09 0.365 7,601,000 -15,000 0.58% 2,774,365
2021-04-09 2021-04-07 0.360 7,616,000 +5,000 0.58% 2,741,760
2021-04-07 2021-03-31 0.375 7,611,000 +1,005,000 0.58% 2,854,125
2021-04-01 2021-03-30 0.375 6,606,000 +10,000 0.50% 2,477,250
2021-03-31 2021-03-29 0.385 6,596,000 +15,000 0.50% 2,539,460
2021-03-30 2021-03-26 0.385 6,581,000 +270,000 0.50% 2,533,685
2021-03-24 2021-03-22 0.390 6,311,000 +25,000 0.48% 2,461,290
2021-03-23 2021-03-19 0.435 6,286,000 -15,000 0.48% 2,734,410
2021-03-22 2021-03-18 0.420 6,301,000 -680,000 0.48% 2,646,420
2021-03-19 2021-03-17 0.390 6,981,000 -1,805,000 0.53% 2,722,590
2021-03-18 2021-03-16 0.410 8,786,000 +19,000 0.67% 3,602,260
2021-03-17 2021-03-15 0.385 8,767,000 -5,000 0.67% 3,375,295
2021-03-16 2021-03-12 0.385 8,772,000 -5,000 0.67% 3,377,220
2021-03-15 2021-03-11 0.390 8,777,000 -96,000 0.67% 3,423,030
2021-03-12 2021-03-10 0.360 8,873,000 -30,000 0.68% 3,194,280
2021-03-11 2021-03-09 0.390 8,903,000 -144,000 0.68% 3,472,170
2021-03-10 2021-03-08 0.390 9,047,000 -318,000 0.69% 3,528,330
2021-03-09 2021-03-05 0.335 9,365,000 -23,000 0.72% 3,137,275
2021-03-08 2021-03-04 0.360 9,388,000 -187,000 0.72% 3,379,680
2021-03-05 2021-03-03 0.375 9,575,000 +145,000 0.73% 3,590,625
2021-03-04 2021-03-02 0.360 9,430,000 -6,000 0.72% 3,394,800
2021-03-01 2021-02-25 0.430 9,436,000 -6,000 0.72% 4,057,480
2021-02-26 2021-02-24 0.430 9,442,000 -9,000 0.72% 4,060,060
2021-02-25 2021-02-23 0.440 9,451,000 +9,000 0.72% 4,158,440
2021-02-24 2021-02-22 0.450 9,442,000 +215,000 0.72% 4,248,900
2021-02-23 2021-02-19 0.445 9,227,000 -27,000 0.70% 4,106,015
2021-02-22 2021-02-18 0.430 9,254,000 +45,000 0.71% 3,979,220
2021-02-19 2021-02-17 0.460 9,209,000 +268,000 0.70% 4,236,140
2021-02-18 2021-02-16 0.455 8,941,000 -125,000 0.68% 4,068,155
2021-02-17 2021-02-11 0.465 9,066,000 +316,000 0.69% 4,215,690
2021-02-16 2021-02-09 0.500 8,750,000 +98,000 0.67% 4,375,000
2021-02-09 2021-02-05 0.390 8,652,000 -78,000 0.66% 3,374,280
2021-02-08 2021-02-04 0.410 8,730,000 -299,000 0.67% 3,579,300
2021-02-05 2021-02-03 0.290 9,029,000 -25,000 0.69% 2,618,410
2021-02-03 2021-02-01 0.237 9,054,000 +25,000 0.69% 2,145,798
2021-02-01 2021-01-28 0.225 9,029,000 +376,000 0.69% 2,031,525
2021-01-29 2021-01-27 0.243 8,653,000 +20,000 0.66% 2,102,679
2021-01-28 2021-01-26 0.240 8,633,000 +1,724,000 0.66% 2,071,920
2021-01-27 2021-01-25 0.255 6,909,000 +982,000 0.53% 1,761,795
2021-01-26 2021-01-22 0.290 5,927,000 +587,000 0.45% 1,718,830
2021-01-25 2021-01-21 0.226 5,340,000 -23,000 0.41% 1,206,840
2021-01-22 2021-01-20 0.212 5,363,000 +133,000 0.41% 1,136,956
2021-01-20 2021-01-18 0.197 5,230,000 -270,000 0.40% 1,030,310
2021-01-19 2021-01-15 0.198 5,500,000 +10,000 0.42% 1,089,000
2020-11-27 2020-11-25 0.200 5,490,000 +8,000 0.42% 1,098,000
2020-11-12 2020-11-10 0.186 5,482,000 -410,000 0.42% 1,019,652
2020-11-11 2020-11-09 0.185 5,892,000 -150,000 0.45% 1,090,020
2020-11-09 2020-11-05 0.185 6,042,000 -100,000 0.46% 1,117,770
2020-11-06 2020-11-04 0.181 6,142,000 -140,000 0.47% 1,111,702
2020-11-05 2020-11-03 0.187 6,282,000 -80,000 0.48% 1,174,734
2020-10-29 2020-10-27 0.181 6,362,000 +80,000 0.49% 1,151,522
2020-10-28 2020-10-23 0.181 6,282,000 -144,000 0.48% 1,137,042
2020-10-27 2020-10-22 0.190 6,426,000 -56,000 0.49% 1,220,940
2020-10-06 2020-09-30 0.175 6,482,000 +200,000 0.49% 1,134,350
2020-09-28 2020-09-24 0.170 6,282,000 +398,000 0.48% 1,067,940
2020-09-25 2020-09-23 0.171 5,884,000 +8,000 0.45% 1,006,164
2020-09-24 2020-09-22 0.172 5,876,000 +402,000 0.45% 1,010,672
2020-09-23 2020-09-21 0.176 5,474,000 -7,000 0.42% 963,424
2020-08-03 2020-07-30 0.214 5,481,000 -31,000 0.42% 1,172,934
2020-07-23 2020-07-21 0.212 5,512,000 +270,000 0.42% 1,168,544
2020-07-14 2020-07-10 0.213 5,242,000 -15,000 0.40% 1,116,546
2020-07-13 2020-07-09 0.218 5,257,000 +60,000 0.40% 1,146,026
2020-07-09 2020-07-07 0.204 5,197,000 +15,000 0.40% 1,060,188
2020-06-18 2020-06-16 0.214 5,182,000 -47,000 0.40% 1,108,948
2020-06-03 2020-06-01 0.170 5,229,000 -40,000 0.40% 888,930
2020-05-06 2020-05-04 0.184 5,269,000 -10,000 0.40% 969,496
2020-03-23 2020-03-19 0.188 5,279,000 -59,000 0.40% 992,452
2020-03-13 2020-03-11 0.240 5,338,000 -15,000 0.41% 1,281,120
2020-02-20 2020-02-18 0.240 5,353,000 +10,000 0.41% 1,284,720
2020-02-05 2020-02-03 0.227 5,343,000 +23,000 0.41% 1,212,861
2020-02-03 2020-01-30 0.230 5,320,000 +15,000 0.41% 1,223,600
2020-01-16 2020-01-14 0.260 5,305,000 +10,000 0.41% 1,379,300
2020-01-08 2020-01-06 0.260 5,295,000 +10,000 0.40% 1,376,700
2020-01-07 2020-01-03 0.247 5,285,000 -10,000 0.40% 1,305,395
2019-12-09 2019-12-05 0.237 5,295,000 -46,000 0.40% 1,254,915
2019-11-26 2019-11-22 0.221 5,341,000 +10,000 0.41% 1,180,361
2019-11-11 2019-11-07 0.228 5,331,000 +50,000 0.41% 1,215,468
2019-11-08 2019-11-06 0.240 5,281,000 +20,000 0.40% 1,267,440
2019-10-23 2019-10-21 0.249 5,261,000 +6,000 0.40% 1,309,989
2019-09-23 2019-09-19 0.255 5,255,000 -10,000 0.40% 1,340,025
2019-09-12 2019-09-10 0.229 5,265,000 +22,000 0.40% 1,205,685
2019-08-23 2019-08-21 0.229 5,243,000 +100,000 0.40% 1,200,647
2019-08-14 2019-08-12 0.234 5,143,000 -8,000 0.39% 1,203,462
2019-08-02 2019-07-31 0.255 5,151,000 -5,000 0.39% 1,313,505
2019-06-25 2019-06-21 0.295 5,156,000 -50,000 0.39% 1,521,020
2019-06-21 2019-06-19 0.270 5,206,000 +50,000 0.40% 1,405,620
2019-05-17 2019-05-15 0.315 5,156,000 +10,000 0.39% 1,624,140
2019-04-23 2019-04-17 0.345 5,146,000 +10,000 0.39% 1,775,370
2019-04-11 2019-04-09 0.350 5,136,000 +40,000 0.39% 1,797,600
2019-04-04 2019-04-02 0.365 5,096,000 -60,000 0.39% 1,860,040
2019-01-21 2019-01-17 0.305 5,156,000 -52,000 0.39% 1,572,580
2018-12-18 2018-12-14 0.280 5,208,000 -14,000 0.40% 1,458,240
2018-12-10 2018-12-06 0.285 5,222,000 -33,000 0.40% 1,488,270
2018-12-07 2018-12-05 0.285 5,255,000 -3,000 0.40% 1,497,675
2018-12-05 2018-12-03 0.280 5,258,000 +85,000 0.40% 1,472,240
2018-11-09 2018-11-07 0.290 5,173,000 +85,000 0.39% 1,500,170
2018-09-26 2018-09-21 0.335 5,088,000 +160,000 0.39% 1,704,480
2018-08-03 2018-08-01 0.410 4,928,000 -10,000 0.38% 2,020,480
2018-07-18 2018-07-16 0.395 4,938,000 -25,000 0.38% 1,950,510
2018-07-12 2018-07-10 0.390 4,963,000 +25,000 0.38% 1,935,570
2018-07-05 2018-07-03 0.425 4,938,000 +30,000 0.38% 2,098,650
2018-06-25 2018-06-21 0.460 4,908,000 -26,000 0.37% 2,257,680
2018-05-03 2018-04-30 0.470 4,934,000 +21,000 0.38% 2,318,980
2018-04-26 2018-04-24 0.460 4,913,000 -4,000 0.38% 2,259,980
2018-04-11 2018-04-09 0.510 4,917,000 +120,000 0.38% 2,507,670
2018-04-10 2018-04-06 0.490 4,797,000 -32,000 0.37% 2,350,530
2018-04-06 2018-04-03 0.490 4,829,000 +70,000 0.37% 2,366,210
2018-04-04 2018-03-29 0.500 4,759,000 -100,000 0.36% 2,379,500
2018-03-27 2018-03-23 0.490 4,859,000 +150,000 0.37% 2,380,910
2018-03-22 2018-03-20 0.530 4,709,000 -50,000 0.36% 2,495,770
2018-03-20 2018-03-16 0.510 4,759,000 -30,000 0.36% 2,427,090
2018-03-19 2018-03-15 0.500 4,789,000 +81,000 0.37% 2,394,500
2018-03-12 2018-03-08 0.520 4,708,000 +19,000 0.36% 2,448,160
2018-03-06 2018-03-02 0.520 4,689,000 +1,000 0.36% 2,438,280
2018-03-01 2018-02-27 0.520 4,688,000 +136,000 0.36% 2,437,760
2018-02-28 2018-02-26 0.540 4,552,000 -100,000 0.35% 2,458,080
2018-02-13 2018-02-09 0.510 4,652,000 -86,000 0.36% 2,372,520
2018-02-09 2018-02-07 0.520 4,738,000 -300,000 0.36% 2,463,760
2018-02-08 2018-02-06 0.520 5,038,000 +140,000 0.38% 2,619,760
2018-01-30 2018-01-26 0.580 4,898,000 -34,000 0.37% 2,840,840
2018-01-29 2018-01-25 0.580 4,932,000 -9,000 0.38% 2,860,560
2018-01-26 2018-01-24 0.560 4,941,000 +89,000 0.38% 2,766,960
2018-01-25 2018-01-23 0.570 4,852,000 -200,000 0.37% 2,765,640
2018-01-24 2018-01-22 0.570 5,052,000 +240,000 0.39% 2,879,640
2018-01-23 2018-01-19 0.570 4,812,000 -100,000 0.37% 2,742,840
2018-01-22 2018-01-18 0.570 4,912,000 +100,000 0.38% 2,799,840
2018-01-19 2018-01-17 0.580 4,812,000 +50,000 0.37% 2,790,960
2018-01-17 2018-01-15 0.580 4,762,000 -113,000 0.36% 2,761,960
2018-01-12 2018-01-10 0.590 4,875,000 +140,000 0.37% 2,876,250
2018-01-11 2018-01-09 0.580 4,735,000 +85,000 0.36% 2,746,300
2018-01-09 2018-01-05 0.580 4,650,000 +4,000 0.36% 2,697,000
2018-01-08 2018-01-04 0.540 4,646,000 +20,000 0.35% 2,508,840
2018-01-05 2018-01-03 0.540 4,626,000 +83,000 0.35% 2,498,040
2018-01-04 2018-01-02 0.540 4,543,000 +117,000 0.35% 2,453,220
2017-12-27 2017-12-21 0.520 4,426,000 +60,000 0.34% 2,301,520
2017-12-12 2017-12-08 0.500 4,366,000 +140,000 0.33% 2,183,000
2017-12-08 2017-12-06 0.495 4,226,000 +389,000 0.32% 2,091,870
2017-12-06 2017-12-04 0.540 3,837,000 +67,000 0.29% 2,071,980
2017-12-05 2017-12-01 0.540 3,770,000 +14,000 0.29% 2,035,800
2017-11-29 2017-11-27 0.560 3,756,000 -40,000 0.29% 2,103,360
2017-11-28 2017-11-24 0.550 3,796,000 -5,000 0.29% 2,087,800
2017-11-23 2017-11-21 0.550 3,801,000 -10,000 0.29% 2,090,550
2017-11-22 2017-11-20 0.560 3,811,000 -185,000 0.29% 2,134,160
2017-11-15 2017-11-13 0.570 3,996,000 -62,000 0.31% 2,277,720
2017-11-10 2017-11-08 0.590 4,058,000 -2,000 0.31% 2,394,220
2017-11-09 2017-11-07 0.590 4,060,000 -12,000 0.31% 2,395,400
2017-11-08 2017-11-06 0.580 4,072,000 -30,000 0.31% 2,361,760
2017-11-07 2017-11-03 0.580 4,102,000 +86,000 0.31% 2,379,160
2017-11-06 2017-11-02 0.580 4,016,000 -80,000 0.31% 2,329,280
2017-11-03 2017-11-01 0.560 4,096,000 +12,000 0.31% 2,293,760
2017-10-31 2017-10-27 0.580 4,084,000 +23,000 0.31% 2,368,720
2017-10-30 2017-10-26 0.580 4,061,000 +17,000 0.31% 2,355,380
2017-10-25 2017-10-23 0.600 4,044,000 -103,000 0.31% 2,426,400
2017-10-24 2017-10-20 0.590 4,147,000 -1,000 0.32% 2,446,730
2017-10-23 2017-10-19 0.580 4,148,000 +20,000 0.32% 2,405,840
2017-10-20 2017-10-18 0.600 4,128,000 -970,000 0.32% 2,476,800
2017-10-19 2017-10-17 0.600 5,098,000 +40,000 0.39% 3,058,800
2017-10-18 2017-10-16 0.600 5,058,000 +283,000 0.39% 3,034,800
2017-10-17 2017-10-13 0.610 4,775,000 +293,000 0.36% 2,912,750
2017-10-16 2017-10-12 0.610 4,482,000 +50,000 0.34% 2,734,020
2017-10-13 2017-10-11 0.610 4,432,000 +36,000 0.34% 2,703,520
2017-10-12 2017-10-10 0.620 4,396,000 +500,000 0.34% 2,725,520
2017-10-10 2017-10-06 0.620 3,896,000 -474,000 0.30% 2,415,520
2017-10-09 2017-10-04 0.630 4,370,000 +435,000 0.33% 2,753,100
2017-10-03 2017-09-28 0.610 3,935,000 -121,000 0.30% 2,400,350
2017-09-29 2017-09-27 0.620 4,056,000 +29,000 0.31% 2,514,720
2017-09-28 2017-09-26 0.630 4,027,000 -260,000 0.31% 2,537,010
2017-09-27 2017-09-25 0.590 4,287,000 +395,000 0.33% 2,529,330
2017-09-26 2017-09-22 0.660 3,892,000 +151,000 0.30% 2,568,720
2017-09-25 2017-09-21 0.660 3,741,000 +20,000 0.29% 2,469,060
2017-09-22 2017-09-20 0.580 3,721,000 -50,000 0.28% 2,158,180
2017-09-21 2017-09-19 0.520 3,771,000 -20,000 0.29% 1,960,920
2017-09-20 2017-09-18 0.520 3,791,000 -25,000 0.29% 1,971,320
2017-09-19 2017-09-15 0.520 3,816,000 +40,000 0.29% 1,984,320
2017-09-14 2017-09-12 0.530 3,776,000 +50,000 0.29% 2,001,280
2017-09-08 2017-09-06 0.530 3,726,000 +24,000 0.28% 1,974,780
2017-09-05 2017-09-01 0.540 3,702,000 +18,000 0.28% 1,999,080
2017-09-01 2017-08-30 0.530 3,684,000 -30,000 0.28% 1,952,520
2017-08-31 2017-08-29 0.560 3,714,000 -50,000 0.28% 2,079,840
2017-08-30 2017-08-28 0.570 3,764,000 +40,000 0.29% 2,145,480
2017-08-25 2017-08-22 0.530 3,724,000 +20,000 0.28% 1,973,720
2017-08-21 2017-08-17 0.530 3,704,000 +88,000 0.28% 1,963,120
2017-08-10 2017-08-08 0.560 3,616,000 -100,000 0.28% 2,024,960
2017-08-08 2017-08-04 0.550 3,716,000 +18,000 0.28% 2,043,800
2017-08-04 2017-08-02 0.560 3,698,000 -8,000 0.28% 2,070,880
2017-08-03 2017-08-01 0.550 3,706,000 +36,000 0.28% 2,038,300
2017-07-31 2017-07-27 0.550 3,670,000 -52,000 0.28% 2,018,500
2017-07-26 2017-07-24 0.540 3,722,000 +130,000 0.28% 2,009,880
2017-07-25 2017-07-21 0.550 3,592,000 +190,000 0.27% 1,975,600
2017-07-21 2017-07-19 0.550 3,402,000 -100,000 0.26% 1,871,100
2017-07-20 2017-07-18 0.550 3,502,000 +6,000 0.27% 1,926,100
2017-07-17 2017-07-13 0.550 3,496,000 -10,000 0.27% 1,922,800
2017-07-14 2017-07-12 0.550 3,506,000 -40,000 0.27% 1,928,300
2017-07-10 2017-07-06 0.530 3,546,000 -50,000 0.27% 1,879,380
2017-07-06 2017-07-04 0.540 3,596,000 -20,000 0.27% 1,941,840
2017-06-30 2017-06-28 0.520 3,616,000 -50,000 0.28% 1,880,320
2017-06-29 2017-06-27 0.530 3,666,000 -45,000 0.28% 1,942,980
2017-06-22 2017-06-20 0.530 3,711,000 -60,000 0.28% 1,966,830
2017-06-21 2017-06-19 0.520 3,771,000 -20,000 0.29% 1,960,920
2017-06-16 2017-06-14 0.540 3,791,000 -100,000 0.29% 2,047,140
2017-06-15 2017-06-13 0.530 3,891,000 -50,000 0.30% 2,062,230
2017-06-14 2017-06-12 0.540 3,941,000 -41,000 0.30% 2,128,140
2017-06-13 2017-06-09 0.560 3,982,000 +201,000 0.30% 2,229,920
2017-06-12 2017-06-08 0.550 3,781,000 +7,000 0.29% 2,079,550
2017-06-09 2017-06-07 0.540 3,774,000 +20,000 0.29% 2,037,960
2017-06-08 2017-06-06 0.560 3,754,000 -70,000 0.29% 2,102,240
2017-06-07 2017-06-05 0.580 3,824,000 +199,000 0.29% 2,217,920
2017-05-24 2017-05-22 0.500 3,625,000 +30,000 0.28% 1,812,500
2017-05-18 2017-05-16 0.540 3,595,000 -10,000 0.27% 1,941,300
2017-05-05 2017-05-02 0.530 3,605,000 +23,000 0.28% 1,910,650
2017-04-28 2017-04-26 0.570 3,582,000 +50,000 0.27% 2,041,740
2017-04-18 2017-04-12 0.570 3,532,000 +28,000 0.27% 2,013,240
2017-04-10 2017-04-06 0.580 3,504,000 -32,000 0.27% 2,032,320
2017-04-05 2017-03-31 0.530 3,536,000 +25,000 0.27% 1,874,080
2017-03-28 2017-03-24 0.550 3,511,000 +25,000 0.27% 1,931,050
2017-03-22 2017-03-20 0.570 3,486,000 +100,000 0.27% 1,987,020
2017-03-14 2017-03-10 0.550 3,386,000 +38,000 0.26% 1,862,300
2017-02-27 2017-02-23 0.590 3,348,000 -20,000 0.26% 1,975,320
2017-02-22 2017-02-20 0.600 3,368,000 -20,000 0.26% 2,020,800
2017-02-20 2017-02-16 0.610 3,388,000 -6,000 0.26% 2,066,680
2017-02-17 2017-02-15 0.580 3,394,000 +52,000 0.26% 1,968,520
2017-02-16 2017-02-14 0.590 3,342,000 +50,000 0.26% 1,971,780
2017-02-15 2017-02-13 0.600 3,292,000 +20,000 0.25% 1,975,200
2017-01-13 2017-01-11 0.560 3,272,000 -50,000 0.25% 1,832,320
2017-01-12 2017-01-10 0.550 3,322,000 -317,000 0.25% 1,827,100
2016-12-22 2016-12-20 0.500 3,639,000 -308,000 0.28% 1,819,500
2016-12-14 2016-12-12 0.530 3,947,000 +50,000 0.30% 2,091,910
2016-12-12 2016-12-08 0.580 3,897,000 -265,000 0.30% 2,260,260
2016-11-30 2016-11-28 0.590 4,162,000 +110,000 0.32% 2,455,580
2016-11-23 2016-11-21 0.600 4,052,000 +440,000 0.31% 2,431,200
2016-11-17 2016-11-15 0.580 3,612,000 +150,000 0.28% 2,094,960
2016-11-16 2016-11-14 0.580 3,462,000 +65,000 0.26% 2,007,960
2016-11-14 2016-11-10 0.590 3,397,000 +50,000 0.26% 2,004,230
2016-11-11 2016-11-09 0.580 3,347,000 -40,000 0.26% 1,941,260
2016-11-10 2016-11-08 0.590 3,387,000 -84,000 0.26% 1,998,330
2016-11-07 2016-11-03 0.570 3,471,000 +4,000 0.27% 1,978,470
2016-11-04 2016-11-02 0.580 3,467,000 -240,000 0.26% 2,010,860
2016-11-03 2016-11-01 0.580 3,707,000 -30,000 0.28% 2,150,060
2016-10-31 2016-10-27 0.610 3,737,000 -10,000 0.29% 2,279,570
2016-10-26 2016-10-24 0.610 3,747,000 -100,000 0.29% 2,285,670
2016-10-25 2016-10-20 0.630 3,847,000 +15,000 0.29% 2,423,610
2016-10-19 2016-10-17 0.610 3,832,000 +9,000 0.29% 2,337,520
2016-10-18 2016-10-14 0.630 3,823,000 +90,000 0.29% 2,408,490
2016-10-13 2016-10-11 0.650 3,733,000 +10,000 0.29% 2,426,450
2016-10-12 2016-10-07 0.640 3,723,000 +80,000 0.28% 2,382,720
2016-10-11 2016-10-06 0.590 3,643,000 -20,000 0.28% 2,149,370
2016-10-07 2016-10-05 0.610 3,663,000 -40,000 0.28% 2,234,430
2016-10-06 2016-10-04 0.540 3,703,000 -80,000 0.28% 1,999,620
2016-09-29 2016-09-27 0.520 3,783,000 -60,000 0.29% 1,967,160
2016-09-28 2016-09-26 0.500 3,843,000 +60,000 0.29% 1,921,500
2016-09-27 2016-09-23 0.530 3,783,000 +20,000 0.29% 2,004,990
2016-09-23 2016-09-21 0.530 3,763,000 +26,000 0.29% 1,994,390
2016-09-22 2016-09-20 0.550 3,737,000 +30,000 0.29% 2,055,350
2016-09-20 2016-09-15 0.530 3,707,000 -56,000 0.28% 1,964,710
2016-09-13 2016-09-09 0.550 3,763,000 +8,000 0.29% 2,069,650
2016-09-12 2016-09-08 0.530 3,755,000 +60,000 0.29% 1,990,150
2016-09-08 2016-09-06 0.540 3,695,000 -100,000 0.28% 1,995,300
2016-09-07 2016-09-05 0.520 3,795,000 +170,000 0.29% 1,973,400
2016-09-06 2016-09-02 0.510 3,625,000 +256,000 0.28% 1,848,750
2016-09-05 2016-09-01 0.550 3,369,000 +30,000 0.26% 1,852,950
2016-09-02 2016-08-31 0.500 3,339,000 +300,000 0.25% 1,669,500
2016-08-22 2016-08-18 0.480 3,039,000 -30,000 0.23% 1,458,720
2016-08-18 2016-08-16 0.465 3,069,000 -105,000 0.23% 1,427,085
2016-07-29 2016-07-27 0.465 3,174,000 +12,000 0.24% 1,475,910
2016-06-29 2016-06-27 0.435 3,162,000 -59,000 0.24% 1,375,470
2016-06-20 2016-06-16 0.435 3,221,000 +40,000 0.25% 1,401,135
2016-06-16 2016-06-14 0.450 3,181,000 -20,000 0.24% 1,431,450
2016-06-13 2016-06-08 0.465 3,201,000 -10,000 0.24% 1,488,465
2016-06-03 2016-06-01 0.440 3,211,000 +140,000 0.25% 1,412,840
2016-06-02 2016-05-31 0.420 3,071,000 +20,000 0.23% 1,289,820
2016-05-10 2016-05-06 0.495 3,051,000 -32,000 0.23% 1,510,245
2016-05-09 2016-05-05 0.510 3,083,000 -35,000 0.24% 1,572,330
2016-05-04 2016-04-29 0.490 3,118,000 +12,000 0.24% 1,527,820
2016-04-25 2016-04-21 0.495 3,106,000 +6,000 0.24% 1,537,470
2016-04-22 2016-04-20 0.490 3,100,000 -50,000 0.24% 1,519,000
2016-04-21 2016-04-19 0.500 3,150,000 +30,000 0.24% 1,575,000
2016-04-19 2016-04-15 0.490 3,120,000 +20,000 0.24% 1,528,800
2016-04-18 2016-04-14 0.510 3,100,000 +20,000 0.24% 1,581,000
2016-04-11 2016-04-07 0.465 3,080,000 -100,000 0.24% 1,432,200
2016-04-06 2016-04-01 0.465 3,180,000 +100,000 0.24% 1,478,700
2016-04-01 2016-03-30 0.520 3,080,000 +80,000 0.24% 1,601,600
2016-03-23 2016-03-21 0.520 3,000,000 +50,000 0.23% 1,560,000
2016-03-18 2016-03-16 0.510 2,950,000 -205,000 0.23% 1,504,500
2016-03-10 2016-03-08 0.550 3,155,000 -89,000 0.24% 1,735,250
2016-03-09 2016-03-07 0.570 3,244,000 +229,000 0.25% 1,849,080
2016-03-03 2016-03-01 0.550 3,015,000 -20,000 0.23% 1,658,250
2016-02-29 2016-02-25 0.520 3,035,000 +20,000 0.23% 1,578,200
2016-02-26 2016-02-24 0.540 3,015,000 +100,000 0.23% 1,628,100
2016-02-25 2016-02-23 0.560 2,915,000 +160,000 0.22% 1,632,400
2016-02-17 2016-02-15 0.530 2,755,000 +30,000 0.21% 1,460,150
2016-01-21 2016-01-19 0.570 2,725,000 +20,000 0.21% 1,553,250
2016-01-18 2016-01-14 0.570 2,705,000 -108,000 0.21% 1,541,850
2016-01-14 2016-01-12 0.570 2,813,000 +8,000 0.21% 1,603,410
2016-01-07 2016-01-05 0.690 2,805,000 -30,000 0.21% 1,935,450
2016-01-05 2015-12-31 0.690 2,835,000 +127,000 0.22% 1,956,150
2016-01-04 2015-12-29 0.710 2,708,000 +410,000 0.21% 1,922,680
2015-12-30 2015-12-28 0.710 2,298,000 +16,000 0.18% 1,631,580
2015-12-17 2015-12-15 0.770 2,282,000 +4,000 0.17% 1,757,140
2015-12-16 2015-12-14 0.760 2,278,000 +30,000 0.17% 1,731,280
2015-12-15 2015-12-11 0.750 2,248,000 -43,000 0.17% 1,686,000
2015-12-09 2015-12-07 0.810 2,291,000 -50,000 0.17% 1,855,710
2015-12-02 2015-11-30 0.740 2,341,000 +30,000 0.18% 1,732,340
2015-11-30 2015-11-26 0.760 2,311,000 +20,000 0.18% 1,756,360
2015-11-26 2015-11-24 0.750 2,291,000 -26,000 0.17% 1,718,250
2015-11-23 2015-11-19 0.790 2,317,000 +26,000 0.18% 1,830,430
2015-11-20 2015-11-18 0.810 2,291,000 -3,000 0.17% 1,855,710
2015-11-19 2015-11-17 0.820 2,294,000 -7,000 0.18% 1,881,080
2015-11-18 2015-11-16 0.850 2,301,000 -17,000 0.18% 1,955,850
2015-11-17 2015-11-13 0.870 2,318,000 -85,000 0.18% 2,016,660
2015-11-16 2015-11-12 0.860 2,403,000 -17,000 0.18% 2,066,580
2015-11-13 2015-11-11 0.860 2,420,000 -23,000 0.18% 2,081,200
2015-11-12 2015-11-10 0.880 2,443,000 -5,000 0.19% 2,149,840
2015-11-10 2015-11-06 0.830 2,448,000 -10,000 0.19% 2,031,840
2015-11-09 2015-11-05 0.770 2,458,000 -17,000 0.19% 1,892,660
2015-11-06 2015-11-04 0.760 2,475,000 +73,000 0.19% 1,881,000
2015-11-02 2015-10-29 0.730 2,402,000 +29,000 0.18% 1,753,460
2015-10-22 2015-10-19 0.760 2,373,000 +10,000 0.18% 1,803,480
2015-10-20 2015-10-16 0.780 2,363,000 -37,000 0.18% 1,843,140
2015-10-19 2015-10-15 0.790 2,400,000 -24,000 0.18% 1,896,000
2015-10-16 2015-10-14 0.790 2,424,000 +10,000 0.19% 1,914,960
2015-10-13 2015-10-09 0.770 2,414,000 -63,000 0.18% 1,858,780
2015-10-12 2015-10-08 0.810 2,477,000 -58,000 0.19% 2,006,370
2015-10-09 2015-10-07 0.800 2,535,000 -23,000 0.19% 2,028,000
2015-10-07 2015-10-05 0.680 2,558,000 -32,000 0.20% 1,739,440
2015-10-06 2015-10-02 0.680 2,590,000 +45,000 0.20% 1,761,200
2015-10-05 2015-09-30 0.670 2,545,000 -16,000 0.19% 1,705,150
2015-09-18 2015-09-16 0.700 2,561,000 -25,000 0.20% 1,792,700
2015-09-17 2015-09-15 0.680 2,586,000 +23,000 0.20% 1,758,480
2015-09-16 2015-09-14 0.690 2,563,000 -41,000 0.20% 1,768,470
2015-09-15 2015-09-11 0.700 2,604,000 -43,000 0.20% 1,822,800
2015-09-11 2015-09-09 0.720 2,647,000 +43,000 0.20% 1,905,840
2015-09-10 2015-09-08 0.710 2,604,000 -20,000 0.20% 1,848,840
2015-09-07 2015-09-02 0.650 2,624,000 +20,000 0.20% 1,705,600
2015-08-31 2015-08-27 0.700 2,604,000 -9,000 0.20% 1,822,800
2015-08-27 2015-08-25 0.670 2,613,000 -20,000 0.20% 1,750,710
2015-08-26 2015-08-24 0.660 2,633,000 -88,000 0.20% 1,737,780
2015-08-25 2015-08-21 0.730 2,721,000 +10,000 0.21% 1,986,330
2015-08-20 2015-08-18 0.830 2,711,000 -60,000 0.21% 2,250,130
2015-08-19 2015-08-17 0.820 2,771,000 -30,000 0.21% 2,272,220
2015-08-18 2015-08-14 0.840 2,801,000 -30,000 0.21% 2,352,840
2015-08-14 2015-08-12 0.820 2,831,000 +60,000 0.22% 2,321,420
2015-08-13 2015-08-11 0.830 2,771,000 -50,000 0.21% 2,299,930
2015-08-12 2015-08-10 0.830 2,821,000 +52,000 0.22% 2,341,430
2015-08-10 2015-08-06 0.840 2,769,000 -19,000 0.21% 2,325,960
2015-08-07 2015-08-05 0.830 2,788,000 +19,000 0.21% 2,314,040
2015-08-03 2015-07-30 0.850 2,769,000 -5,000 0.21% 2,353,650
2015-07-31 2015-07-29 0.870 2,774,000 -108,000 0.21% 2,413,380
2015-07-30 2015-07-28 0.760 2,882,000 +20,000 0.22% 2,190,320
2015-07-29 2015-07-27 0.760 2,862,000 -78,000 0.22% 2,175,120
2015-07-28 2015-07-24 0.840 2,940,000 -17,000 0.22% 2,469,600
2015-07-27 2015-07-23 0.850 2,957,000 +30,000 0.23% 2,513,450
2015-07-21 2015-07-17 0.900 2,927,000 -10,000 0.22% 2,634,300
2015-07-20 2015-07-16 0.830 2,937,000 -111,000 0.22% 2,437,710
2015-07-17 2015-07-15 0.820 3,048,000 +10,000 0.23% 2,499,360
2015-07-16 2015-07-14 0.870 3,038,000 -373,000 0.23% 2,643,060
2015-07-15 2015-07-13 0.890 3,411,000 -112,000 0.26% 3,035,790
2015-07-14 2015-07-10 0.820 3,523,000 -70,000 0.27% 2,888,860
2015-07-10 2015-07-08 0.620 3,593,000 +421,000 0.27% 2,227,660
2015-07-09 2015-07-07 0.720 3,172,000 +558,000 0.24% 2,283,840
2015-07-08 2015-07-06 0.830 2,614,000 +171,000 0.20% 2,169,620
2015-07-07 2015-07-03 1.000 2,443,000 +470,000 0.19% 2,443,000
2015-07-06 2015-07-02 1.120 1,973,000 +50,000 0.15% 2,209,760
2015-07-03 2015-06-30 1.170 1,923,000 -100,000 0.15% 2,249,910
2015-07-02 2015-06-29 1.150 2,023,000 -72,000 0.15% 2,326,450
2015-06-30 2015-06-26 1.230 2,095,000 +50,000 0.16% 2,576,850
2015-06-29 2015-06-25 1.250 2,045,000 +70,000 0.16% 2,556,250
2015-06-26 2015-06-24 1.290 1,975,000 -77,000 0.15% 2,547,750
2015-06-25 2015-06-23 1.230 2,052,000 +51,000 0.16% 2,523,960
2015-06-24 2015-06-22 1.230 2,001,000 +3,000 0.15% 2,461,230
2015-06-23 2015-06-19 1.230 1,998,000 +7,000 0.15% 2,457,540
2015-06-16 2015-06-12 1.260 1,991,000 +30,000 0.15% 2,508,660
2015-06-08 2015-06-04 1.340 1,961,000 +50,000 0.15% 2,627,740
2015-06-05 2015-06-03 1.350 1,911,000 -45,000 0.15% 2,579,850
2015-06-03 2015-06-01 1.390 1,956,000 -20,000 0.15% 2,718,840
2015-06-02 2015-05-29 1.380 1,976,000 -30,000 0.15% 2,726,880
2015-06-01 2015-05-28 1.390 2,006,000 +80,000 0.15% 2,788,340
2015-05-29 2015-05-27 1.470 1,926,000 -52,000 0.15% 2,831,220
2015-05-28 2015-05-26 1.440 1,978,000 +25,000 0.15% 2,848,320
2015-05-26 2015-05-21 1.410 1,953,000 -110,000 0.15% 2,753,730
2015-05-22 2015-05-20 1.430 2,063,000 -70,000 0.16% 2,950,090
2015-05-21 2015-05-19 1.370 2,133,000 -30,000 0.16% 2,922,210
2015-05-20 2015-05-18 1.330 2,163,000 -50,000 0.17% 2,876,790
2015-05-18 2015-05-14 1.360 2,213,000 +10,000 0.17% 3,009,680
2015-05-14 2015-05-12 1.360 2,203,000 -26,000 0.17% 2,996,080
2015-05-13 2015-05-11 1.380 2,229,000 +40,000 0.17% 3,076,020
2015-05-12 2015-05-08 1.310 2,189,000 -80,000 0.17% 2,867,590
2015-05-11 2015-05-07 1.270 2,269,000 +91,000 0.17% 2,881,630
2015-05-08 2015-05-06 1.310 2,178,000 -91,000 0.17% 2,853,180
2015-05-07 2015-05-05 1.310 2,269,000 +65,000 0.17% 2,972,390
2015-05-06 2015-05-04 1.340 2,204,000 +41,000 0.17% 2,953,360
2015-05-05 2015-04-30 1.330 2,163,000 +135,000 0.17% 2,876,790
2015-05-04 2015-04-29 1.370 2,028,000 -60,000 0.15% 2,778,360
2015-04-30 2015-04-28 1.370 2,088,000 +278,000 0.16% 2,860,560
2015-04-29 2015-04-27 1.430 1,810,000 +64,000 0.14% 2,588,300
2015-04-24 2015-04-22 1.450 1,746,000 -50,000 0.13% 2,531,700
2015-04-23 2015-04-21 1.380 1,796,000 -45,000 0.14% 2,478,480
2015-04-22 2015-04-20 1.350 1,841,000 +36,000 0.14% 2,485,350
2015-04-21 2015-04-17 1.420 1,805,000 +20,000 0.14% 2,563,100
2015-04-20 2015-04-16 1.460 1,785,000 -27,000 0.14% 2,606,100
2015-04-17 2015-04-15 1.440 1,812,000 +119,000 0.14% 2,609,280
2015-04-16 2015-04-14 1.490 1,693,000 -95,000 0.13% 2,522,570
2015-04-15 2015-04-13 1.530 1,788,000 +35,000 0.14% 2,735,640
2015-04-14 2015-04-10 1.450 1,753,000 -184,000 0.13% 2,541,850
2015-04-13 2015-04-09 1.370 1,937,000 -8,000 0.15% 2,653,690
2015-04-10 2015-04-08 1.420 1,945,000 -199,000 0.15% 2,761,900
2015-04-09 2015-04-02 1.220 2,144,000 +54,000 0.16% 2,615,680
2015-04-08 2015-04-01 1.070 2,090,000 +10,000 0.16% 2,236,300
2015-04-02 2015-03-31 1.040 2,080,000 +92,000 0.16% 2,163,200
2015-04-01 2015-03-30 1.090 1,988,000 -69,000 0.15% 2,166,920
2015-03-27 2015-03-25 1.110 2,057,000 +69,000 0.16% 2,283,270
2015-03-25 2015-03-23 1.090 1,988,000 +75,000 0.15% 2,166,920
2015-03-24 2015-03-20 1.090 1,913,000 -299,000 0.15% 2,085,170
2015-03-23 2015-03-19 1.150 2,212,000 -17,000 0.17% 2,543,800
2015-03-19 2015-03-17 1.200 2,229,000 +10,000 0.17% 2,674,800
2015-03-18 2015-03-16 1.180 2,219,000 -5,000 0.17% 2,618,420
2015-03-17 2015-03-13 1.170 2,224,000 -12,000 0.17% 2,602,080
2015-03-16 2015-03-12 1.190 2,236,000 -170,000 0.17% 2,660,840
2015-03-13 2015-03-11 1.160 2,406,000 -40,000 0.18% 2,790,960
2015-03-12 2015-03-10 1.170 2,446,000 +157,000 0.19% 2,861,820
2015-03-11 2015-03-09 1.220 2,289,000 +287,000 0.17% 2,792,580
2015-03-10 2015-03-06 1.150 2,002,000 -19,000 0.15% 2,302,300
2015-03-09 2015-03-05 1.130 2,021,000 +70,000 0.15% 2,283,730
2015-03-06 2015-03-04 1.150 1,951,000 +51,000 0.15% 2,243,650
2015-03-05 2015-03-03 1.150 1,900,000 -205,000 0.15% 2,185,000
2015-03-04 2015-03-02 1.180 2,105,000 +63,000 0.16% 2,483,900
2015-03-03 2015-02-27 1.040 2,042,000 +30,000 0.16% 2,123,680
2015-03-02 2015-02-26 1.050 2,012,000 +74,000 0.15% 2,112,600
2015-02-26 2015-02-24 0.960 1,938,000 -50,000 0.15% 1,860,480
2015-02-24 2015-02-18 0.960 1,988,000 -6,000 0.15% 1,908,480
2015-02-23 2015-02-16 0.940 1,994,000 -3,000 0.15% 1,874,360
2015-02-17 2015-02-13 0.950 1,997,000 +12,000 0.15% 1,897,150
2015-02-13 2015-02-11 0.930 1,985,000 +6,000 0.15% 1,846,050
2015-02-12 2015-02-10 0.930 1,979,000 -10,000 0.15% 1,840,470
2015-02-11 2015-02-09 0.930 1,989,000 -23,000 0.15% 1,849,770
2015-02-10 2015-02-06 0.940 2,012,000 +47,000 0.15% 1,891,280
2015-02-09 2015-02-05 0.970 1,965,000 +16,000 0.15% 1,906,050
2015-02-06 2015-02-04 0.990 1,949,000 -10,000 0.15% 1,929,510
2015-02-04 2015-02-02 0.960 1,959,000 -23,000 0.15% 1,880,640
2015-02-03 2015-01-30 0.970 1,982,000 -55,000 0.15% 1,922,540
2015-02-02 2015-01-29 0.990 2,037,000 -4,000 0.16% 2,016,630
2015-01-30 2015-01-28 0.990 2,041,000 -40,000 0.16% 2,020,590
2015-01-29 2015-01-27 1.000 2,081,000 +10,000 0.16% 2,081,000
2015-01-28 2015-01-26 1.010 2,071,000 -20,000 0.16% 2,091,710
2015-01-27 2015-01-23 1.000 2,091,000 +53,000 0.16% 2,091,000
2015-01-26 2015-01-22 0.980 2,038,000 +6,000 0.16% 1,997,240
2015-01-23 2015-01-21 0.980 2,032,000 +23,000 0.16% 1,991,360
2015-01-22 2015-01-20 0.970 2,009,000 -60,000 0.15% 1,948,730
2015-01-21 2015-01-19 0.960 2,069,000 +40,000 0.16% 1,986,240
2015-01-20 2015-01-16 1.010 2,029,000 +68,000 0.15% 2,049,290
2015-01-19 2015-01-15 1.050 1,961,000 -23,000 0.15% 2,059,050
2015-01-16 2015-01-14 1.050 1,984,000 -19,000 0.15% 2,083,200
2015-01-15 2015-01-13 1.060 2,003,000 +23,000 0.15% 2,123,180
2015-01-14 2015-01-12 1.100 1,980,000 +269,000 0.15% 2,178,000
2015-01-13 2015-01-09 1.360 1,711,000 -4,000 0.13% 2,326,960
2015-01-12 2015-01-08 1.400 1,715,000 -15,000 0.13% 2,401,000
2015-01-09 2015-01-07 1.330 1,730,000 -10,000 0.13% 2,300,900
2015-01-08 2015-01-06 1.330 1,740,000 -10,000 0.13% 2,314,200
2015-01-07 2015-01-05 1.340 1,750,000 -30,000 0.13% 2,345,000
2015-01-06 2015-01-02 1.290 1,780,000 -35,000 0.14% 2,296,200
2015-01-05 2014-12-31 1.250 1,815,000 +12,000 0.14% 2,268,750
2015-01-02 2014-12-29 1.200 1,803,000 -30,000 0.14% 2,163,600
2014-12-30 2014-12-24 1.180 1,833,000 +30,000 0.14% 2,162,940
2014-12-29 2014-12-22 1.160 1,803,000 +32,000 0.14% 2,091,480
2014-12-23 2014-12-19 1.200 1,771,000 -50,000 0.14% 2,125,200
2014-12-22 2014-12-18 1.170 1,821,000 -34,000 0.14% 2,130,570
2014-12-19 2014-12-17 1.190 1,855,000 -36,000 0.14% 2,207,450
2014-12-18 2014-12-16 1.250 1,891,000 -95,000 0.14% 2,363,750
2014-12-16 2014-12-12 1.310 1,986,000 -10,000 0.15% 2,601,660
2014-12-15 2014-12-11 1.290 1,996,000 -160,000 0.15% 2,574,840
2014-12-12 2014-12-10 1.250 2,156,000 +30,000 0.16% 2,695,000
2014-12-11 2014-12-09 1.270 2,126,000 -7,000 0.16% 2,700,020
2014-12-09 2014-12-05 1.410 2,133,000 +10,000 0.16% 3,007,530
2014-12-08 2014-12-04 1.480 2,123,000 +6,000 0.16% 3,142,040
2014-12-05 2014-12-03 1.510 2,117,000 -18,000 0.16% 3,196,670
2014-12-03 2014-12-01 1.510 2,135,000 -117,000 0.16% 3,223,850
2014-12-02 2014-11-28 1.590 2,252,000 -10,000 0.17% 3,580,680
2014-11-28 2014-11-26 1.610 2,262,000 -2,000 0.17% 3,641,820
2014-11-27 2014-11-25 1.630 2,264,000 +6,000 0.17% 3,690,320
2014-11-26 2014-11-24 1.600 2,258,000 +56,000 0.17% 3,612,800
2014-11-25 2014-11-21 1.580 2,202,000 -10,000 0.17% 3,479,160
2014-11-24 2014-11-20 1.570 2,212,000 +48,000 0.17% 3,472,840
2014-11-21 2014-11-19 1.580 2,164,000 -7,000 0.17% 3,419,120
2014-11-20 2014-11-18 1.600 2,171,000 +125,000 0.17% 3,473,600
2014-11-19 2014-11-17 1.630 2,046,000 +17,000 0.16% 3,334,980
2014-11-18 2014-11-14 1.720 2,029,000 -70,000 0.15% 3,489,880
2014-11-14 2014-11-12 1.700 2,099,000 -66,000 0.16% 3,568,300
2014-11-13 2014-11-11 1.620 2,165,000 -20,000 0.17% 3,507,300
2014-11-12 2014-11-10 1.600 2,185,000 -53,000 0.17% 3,496,000
2014-11-11 2014-11-07 1.550 2,238,000 +44,000 0.17% 3,468,900
2014-11-10 2014-11-06 1.580 2,194,000 +20,000 0.17% 3,466,520
2014-11-07 2014-11-05 1.560 2,174,000 +22,000 0.17% 3,391,440
2014-11-06 2014-11-04 1.610 2,152,000 +2,000 0.16% 3,464,720
2014-11-05 2014-11-03 1.610 2,150,000 -20,000 0.16% 3,461,500
2014-11-04 2014-10-31 1.580 2,170,000 +43,000 0.17% 3,428,600
2014-11-03 2014-10-30 1.590 2,127,000 +6,000 0.16% 3,381,930
2014-10-31 2014-10-29 1.570 2,121,000 -13,000 0.16% 3,329,970
2014-10-30 2014-10-28 1.560 2,134,000 +6,000 0.16% 3,329,040
2014-10-29 2014-10-27 1.530 2,128,000 -24,000 0.16% 3,255,840
2014-10-28 2014-10-24 1.560 2,152,000 +45,000 0.16% 3,357,120
2014-10-27 2014-10-23 1.580 2,107,000 -6,000 0.16% 3,329,060
2014-10-24 2014-10-22 1.590 2,113,000 -40,000 0.16% 3,359,670
2014-10-23 2014-10-21 1.570 2,153,000 +10,000 0.16% 3,380,210
2014-10-20 2014-10-16 1.550 2,143,000 +81,000 0.16% 3,321,650
2014-10-17 2014-10-15 1.600 2,062,000 +9,000 0.16% 3,299,200
2014-10-16 2014-10-14 1.590 2,053,000 +20,000 0.16% 3,264,270
2014-10-15 2014-10-13 1.650 2,033,000 +1,000 0.16% 3,354,450
2014-10-14 2014-10-10 1.650 2,032,000 -3,000 0.16% 3,352,800
2014-10-13 2014-10-09 1.710 2,035,000 -26,000 0.16% 3,479,850
2014-10-10 2014-10-08 1.720 2,061,000 +15,000 0.16% 3,544,920
2014-10-09 2014-10-07 1.650 2,046,000 +10,000 0.16% 3,375,900
2014-10-08 2014-10-06 1.620 2,036,000 +26,000 0.16% 3,298,320
2014-10-07 2014-10-03 1.600 2,010,000 +20,000 0.15% 3,216,000
2014-10-03 2014-09-29 1.610 1,990,000 +80,000 0.15% 3,203,900
2014-09-29 2014-09-25 1.700 1,910,000 +20,000 0.15% 3,247,000
2014-09-26 2014-09-24 1.690 1,890,000 -27,000 0.14% 3,194,100
2014-09-25 2014-09-23 1.710 1,917,000 -38,000 0.15% 3,278,070
2014-09-24 2014-09-22 1.720 1,955,000 -50,000 0.15% 3,362,600
2014-09-23 2014-09-19 1.740 2,005,000 -40,000 0.15% 3,488,700
2014-09-22 2014-09-18 1.670 2,045,000 +74,000 0.16% 3,415,150
2014-09-19 2014-09-17 1.670 1,971,000 -50,000 0.15% 3,291,570
2014-09-18 2014-09-16 1.660 2,021,000 +50,000 0.15% 3,354,860
2014-09-17 2014-09-15 1.680 1,971,000 -10,000 0.15% 3,311,280
2014-09-16 2014-09-12 1.700 1,981,000 -90,000 0.15% 3,367,700
2014-09-15 2014-09-11 1.680 2,071,000 +54,000 0.16% 3,479,280
2014-09-12 2014-09-10 1.730 2,017,000 -24,000 0.15% 3,489,410
2014-09-11 2014-09-08 1.780 2,041,000 -142,000 0.16% 3,632,980
2014-09-10 2014-09-05 1.720 2,183,000 -180,000 0.17% 3,754,760
2014-09-08 2014-09-04 1.670 2,363,000 +1,000 0.18% 3,946,210
2014-09-05 2014-09-03 1.690 2,362,000 -71,000 0.18% 3,991,780
2014-09-04 2014-09-02 1.580 2,433,000 -10,000 0.19% 3,844,140
2014-09-03 2014-09-01 1.560 2,443,000 -88,000 0.19% 3,811,080
2014-09-02 2014-08-29 1.580 2,531,000 +3,000 0.19% 3,998,980
2014-09-01 2014-08-28 1.540 2,528,000 +89,000 0.19% 3,893,120
2014-08-29 2014-08-27 1.590 2,439,000 +141,000 0.19% 3,878,010
2014-08-28 2014-08-26 1.670 2,298,000 +51,000 0.18% 3,837,660
2014-08-27 2014-08-25 1.680 2,247,000 +126,000 0.17% 3,774,960
2014-08-26 2014-08-22 1.770 2,121,000 +450,000 0.16% 3,754,170
2014-08-25 2014-08-21 1.750 1,671,000 -45,000 0.13% 2,924,250
2014-08-22 2014-08-20 1.780 1,716,000 -20,000 0.13% 3,054,480
2014-08-21 2014-08-19 1.790 1,736,000 +132,000 0.13% 3,107,440
2014-08-20 2014-08-18 1.810 1,604,000 -20,000 0.12% 2,903,240
2014-08-19 2014-08-15 1.820 1,624,000 +84,000 0.12% 2,955,680
2014-08-18 2014-08-14 1.840 1,540,000 +80,000 0.12% 2,833,600
2014-08-15 2014-08-13 1.800 1,460,000 -69,000 0.11% 2,628,000
2014-08-14 2014-08-12 1.730 1,529,000 -8,000 0.12% 2,645,170
2014-08-13 2014-08-11 1.730 1,537,000 -238,000 0.12% 2,659,010
2014-08-12 2014-08-08 1.700 1,775,000 +40,000 0.14% 3,017,500
2014-08-11 2014-08-07 1.710 1,735,000 -30,000 0.13% 2,966,850
2014-08-08 2014-08-06 1.720 1,765,000 -90,000 0.13% 3,035,800
2014-08-07 2014-08-05 1.680 1,855,000 +18,000 0.14% 3,116,400
2014-08-06 2014-08-04 1.690 1,837,000 -7,000 0.14% 3,104,530
2014-08-05 2014-08-01 1.690 1,844,000 +144,000 0.14% 3,116,360
2014-08-04 2014-07-31 1.750 1,700,000 -50,000 0.13% 2,975,000
2014-08-01 2014-07-30 1.760 1,750,000 -133,000 0.13% 3,080,000
2014-07-31 2014-07-29 1.720 1,883,000 -13,000 0.14% 3,238,760
2014-07-30 2014-07-28 1.740 1,896,000 +109,000 0.14% 3,299,040
2014-07-29 2014-07-25 1.720 1,787,000 +81,000 0.14% 3,073,640
2014-07-28 2014-07-24 1.770 1,706,000 -151,000 0.13% 3,019,620
2014-07-25 2014-07-23 1.710 1,857,000 -8,000 0.14% 3,175,470
2014-07-24 2014-07-22 1.680 1,865,000 +21,000 0.14% 3,133,200
2014-07-23 2014-07-21 1.700 1,844,000 +78,000 0.14% 3,134,800
2014-07-22 2014-07-18 1.710 1,766,000 -8,000 0.13% 3,019,860
2014-07-21 2014-07-17 1.750 1,774,000 +10,000 0.14% 3,104,500
2014-07-18 2014-07-16 1.760 1,764,000 +13,000 0.13% 3,104,640
2014-07-17 2014-07-15 1.780 1,751,000 +28,000 0.13% 3,116,780
2014-07-16 2014-07-14 1.720 1,723,000 -3,000 0.13% 2,963,560
2014-07-15 2014-07-11 1.660 1,726,000 -18,000 0.13% 2,865,160
2014-07-14 2014-07-10 1.690 1,744,000 +114,000 0.13% 2,947,360
2014-07-11 2014-07-09 1.720 1,630,000 -141,000 0.12% 2,803,600
2014-07-10 2014-07-08 1.730 1,771,000 -76,000 0.14% 3,063,830
2014-07-09 2014-07-07 1.740 1,847,000 -15,000 0.14% 3,213,780
2014-07-08 2014-07-04 1.750 1,862,000 +87,000 0.14% 3,258,500
2014-07-07 2014-07-03 1.750 1,775,000 +129,000 0.14% 3,106,250
2014-07-04 2014-07-02 1.700 1,646,000 +280,000 0.13% 2,798,200
2014-07-02 2014-06-27 1.780 1,366,000 +102,000 0.10% 2,431,480
2014-06-30 2014-06-26 1.820 1,264,000 +96,000 0.10% 2,300,480
2014-06-27 2014-06-25 1.840 1,168,000 +96,000 0.09% 2,149,120
2014-06-26 2014-06-24 1.820 1,072,000 +20,000 0.08% 1,951,040
2014-06-25 2014-06-23 1.810 1,052,000 -20,000 0.08% 1,904,120
2014-06-24 2014-06-20 1.810 1,072,000 +30,000 0.08% 1,940,320
2014-06-23 2014-06-19 1.840 1,042,000 +48,000 0.08% 1,917,280
2014-06-20 2014-06-18 1.860 994,000 +12,000 0.08% 1,848,840
2014-06-19 2014-06-17 1.930 982,000 -72,000 0.07% 1,895,260
2014-06-17 2014-06-13 2.060 1,054,000 -16,000 0.08% 2,171,240
2014-06-16 2014-06-12 2.010 1,070,000 -12,000 0.08% 2,150,700
2014-06-13 2014-06-11 2.040 1,082,000 -22,000 0.08% 2,207,280
2014-06-12 2014-06-10 2.060 1,104,000 +45,000 0.08% 2,274,240
2014-06-11 2014-06-09 2.100 1,059,000 -12,000 0.08% 2,223,900
2014-06-10 2014-06-06 2.080 1,071,000 -34,000 0.08% 2,227,680
2014-06-09 2014-06-05 1.920 1,105,000 -40,000 0.08% 2,121,600
2014-06-05 2014-06-03 1.880 1,145,000 -20,000 0.09% 2,152,600
2014-06-04 2014-05-30 1.890 1,165,000 +38,000 0.09% 2,201,850
2014-06-03 2014-05-29 1.870 1,127,000 +48,000 0.09% 2,107,490
2014-05-30 2014-05-28 1.910 1,079,000 -9,000 0.08% 2,060,890
2014-05-29 2014-05-27 1.900 1,088,000 -77,000 0.08% 2,067,200
2014-05-28 2014-05-26 1.980 1,165,000 +6,000 0.09% 2,306,700
2014-05-27 2014-05-23 1.920 1,159,000 -30,000 0.09% 2,225,280
2014-05-26 2014-05-22 1.860 1,189,000 +236,000 0.09% 2,211,540
2014-05-23 2014-05-21 1.790 953,000 -2,000 0.07% 1,705,870
2014-05-22 2014-05-20 1.770 955,000 +8,000 0.07% 1,690,350
2014-05-21 2014-05-19 1.842 947,000 +10,000 0.07% 1,744,028
2014-05-20 2014-05-16 1.892 937,000 +14,960 0.07% 1,773,018
2014-05-19 2014-05-15 1.953 922,040 +8,894 0.07% 1,800,690
2014-05-16 2014-05-14 1.933 913,146 +5,930 0.07% 1,764,841
2014-05-14 2014-05-12 1.892 907,216 -49,413 0.07% 1,716,660
2014-05-13 2014-05-09 1.842 956,629 +32,613 0.07% 1,761,761
2014-05-12 2014-05-08 1.892 924,016 -5,930 0.07% 1,748,449
2014-05-09 2014-05-07 1.933 929,946 +44,472 0.07% 1,797,310
2014-05-08 2014-05-05 1.993 885,474 -19,766 0.07% 1,765,119
2014-05-05 2014-04-30 1.953 905,240 +7,907 0.07% 1,767,881
2014-04-30 2014-04-28 1.953 897,333 -12,848 0.07% 1,752,439
2014-04-29 2014-04-25 2.014 910,181 -9,882 0.07% 1,832,790
2014-04-28 2014-04-24 2.034 920,063 +38,542 0.07% 1,871,309
2014-04-25 2014-04-23 2.095 881,521 +76,095 0.07% 1,846,439
2014-04-24 2014-04-22 2.125 805,426 -9,883 0.06% 1,711,500
2014-04-23 2014-04-17 2.074 815,309 -49,412 0.06% 1,691,251
2014-04-22 2014-04-16 2.084 864,721 +69,178 0.07% 1,802,500
2014-04-17 2014-04-15 2.044 795,543 -96,849 0.06% 1,626,099
2014-04-16 2014-04-14 2.044 892,392 -18,777 0.07% 1,824,060
2014-04-15 2014-04-11 2.074 911,169 +121,555 0.07% 1,890,100
2014-04-14 2014-04-10 2.176 789,614 -18,777 0.06% 1,717,850
2014-04-11 2014-04-09 2.155 808,391 -34,589 0.06% 1,742,341
2014-04-10 2014-04-08 2.074 842,980 -4,941 0.07% 1,748,651
2014-04-09 2014-04-07 2.064 847,921 +20,753 0.07% 1,750,320
2014-04-08 2014-04-04 2.145 827,168 -7,906 0.06% 1,774,441
2014-04-07 2014-04-03 2.155 835,074 +76,096 0.06% 1,799,851
2014-04-04 2014-04-02 2.246 758,978 -78,072 0.06% 1,704,960
2014-04-03 2014-04-01 2.074 837,050 +117,602 0.06% 1,736,350
2014-04-02 2014-03-31 2.084 719,448 -161,085 0.06% 1,499,680
2014-04-01 2014-03-28 1.933 880,533 +78,072 0.07% 1,701,810
2014-03-31 2014-03-27 1.852 802,461 -50,401 0.06% 1,485,960
2014-03-28 2014-03-26 2.014 852,862 +37,553 0.07% 1,717,370
2014-03-27 2014-03-25 1.933 815,309 +14,824 0.06% 1,575,751
2014-03-26 2014-03-24 2.176 800,485 +22,730 0.06% 1,741,501
2014-03-25 2014-03-21 2.226 777,755 +73,131 0.06% 1,731,400
2014-03-24 2014-03-20 2.327 704,624 -36,566 0.05% 1,639,900
2014-03-21 2014-03-19 2.348 741,190 +121,556 0.06% 1,740,001
2014-03-20 2014-03-18 2.509 619,634 +9,882 0.05% 1,554,959
2014-03-19 2014-03-17 2.489 609,752 +26,683 0.05% 1,517,820
2014-03-18 2014-03-14 2.570 583,069 -1,977 0.05% 1,498,600
2014-03-17 2014-03-13 2.560 585,046 -29,647 0.05% 1,497,761
2014-03-14 2014-03-12 2.712 614,693 -34,589 0.05% 1,666,959
2014-03-13 2014-03-11 2.722 649,282 +8,894 0.05% 1,767,330
2014-03-12 2014-03-10 2.742 640,388 +33,601 0.05% 1,756,081
2014-03-11 2014-03-07 2.793 606,787 +62,260 0.05% 1,694,639
2014-03-10 2014-03-06 2.843 544,527 +9,882 0.04% 1,548,309
2014-03-07 2014-03-05 2.641 534,645 +36,566 0.04% 1,412,011
2014-03-06 2014-03-04 2.611 498,079 +1,976 0.04% 1,300,319
2014-03-05 2014-03-03 2.651 496,103 -38,542 0.04% 1,315,240
2014-03-04 2014-02-28 2.671 534,645 +989 0.04% 1,428,241
2014-03-03 2014-02-27 2.702 533,656 -97,838 0.04% 1,441,799
2014-02-28 2014-02-26 2.611 631,494 -6,917 0.05% 1,648,621
2014-02-27 2014-02-25 2.499 638,411 -15,812 0.05% 1,595,619
2014-02-26 2014-02-24 2.530 654,223 +9,882 0.05% 1,654,999
2014-02-25 2014-02-21 2.408 644,341 +3,953 0.05% 1,551,761
2014-02-24 2014-02-20 2.479 640,388 -19,765 0.05% 1,587,601
2014-02-21 2014-02-19 2.560 660,153 +19,765 0.05% 1,690,040
2014-02-20 2014-02-18 2.530 640,388 -49,412 0.05% 1,620,001
2014-02-19 2014-02-17 2.560 689,800 +19,765 0.05% 1,765,939
2014-02-18 2014-02-14 2.601 670,035 -11,859 0.05% 1,742,459
2014-02-17 2014-02-13 2.550 681,894 +12,847 0.05% 1,738,799
2014-02-14 2014-02-12 2.530 669,047 -35,577 0.05% 1,692,500
2014-02-13 2014-02-11 2.429 704,624 +16,800 0.05% 1,711,199
2014-02-12 2014-02-10 2.449 687,824 -49,413 0.05% 1,684,320
2014-02-11 2014-02-07 2.459 737,237 -51,389 0.06% 1,812,781
2014-02-10 2014-02-06 2.287 788,626 +8,895 0.06% 1,803,481
2014-02-07 2014-02-05 2.267 779,731 -28,660 0.06% 1,767,359
2014-02-06 2014-02-04 2.327 808,391 -27,671 0.06% 1,881,401
2014-02-05 2014-01-30 2.388 836,062 +63,248 0.06% 1,996,560
2014-02-04 2014-01-28 2.439 772,814 +2,965 0.06% 1,884,621
2014-01-29 2014-01-27 2.439 769,849 +8,894 0.06% 1,877,390
2014-01-28 2014-01-24 2.540 760,955 +37,554 0.06% 1,932,701
2014-01-27 2014-01-23 2.732 723,401 -111,673 0.06% 1,976,400
2014-01-24 2014-01-22 2.631 835,074 -98,825 0.06% 2,197,001
2014-01-23 2014-01-21 2.499 933,899 -37,553 0.07% 2,334,150
2014-01-22 2014-01-20 2.550 971,452 -169,980 0.08% 2,477,159
2014-01-21 2014-01-17 2.621 1,141,432 -313,276 0.09% 2,991,450
2014-01-20 2014-01-16 2.611 1,454,708 +204,568 0.11% 3,797,760
2014-01-17 2014-01-15 2.418 1,250,140 +172,945 0.10% 3,023,351
2014-01-16 2014-01-14 2.226 1,077,195 +14,823 0.08% 2,397,999
2014-01-15 2014-01-13 2.277 1,062,372 -5,929 0.08% 2,418,751
2014-01-14 2014-01-10 2.155 1,068,301 +19,765 0.08% 2,302,530
2014-01-13 2014-01-09 2.135 1,048,536 -15,812 0.08% 2,238,710
2014-01-10 2014-01-08 2.115 1,064,348 -94,872 0.08% 2,250,930
2014-01-09 2014-01-07 2.125 1,159,220 -57,319 0.09% 2,463,299
2014-01-08 2014-01-06 2.186 1,216,539 +63,248 0.09% 2,658,960
2014-01-07 2014-01-03 2.155 1,153,291 -72,142 0.09% 2,485,710
2014-01-06 2014-01-02 2.165 1,225,433 -218,404 0.09% 2,653,599
2014-01-03 2013-12-31 2.004 1,443,837 -58,307 0.11% 2,892,779
2014-01-02 2013-12-27 1.953 1,502,144 -7,906 0.12% 2,933,600
2013-12-30 2013-12-24 1.923 1,510,050 -102,778 0.12% 2,903,200
2013-12-27 2013-12-20 1.892 1,612,828 +29,647 0.12% 3,051,839
2013-12-23 2013-12-19 2.014 1,583,181 +17,789 0.12% 3,187,980
2013-12-20 2013-12-18 2.095 1,565,392 -59,296 0.12% 3,278,879
2013-12-19 2013-12-17 2.105 1,624,688 -98,825 0.13% 3,419,521
2013-12-18 2013-12-16 2.125 1,723,513 +256,946 0.13% 3,662,400
2013-12-17 2013-12-13 2.084 1,466,567 -42,495 0.11% 3,057,040
2013-12-16 2013-12-12 1.993 1,509,062 +106,731 0.12% 3,008,190
2013-12-13 2013-12-11 2.054 1,402,331 -62,260 0.11% 2,880,571
2013-12-12 2013-12-10 2.095 1,464,591 +29,648 0.11% 3,067,741
2013-12-11 2013-12-09 2.044 1,434,943 +20,753 0.11% 2,933,040
2013-12-10 2013-12-06 2.034 1,414,190 +148,238 0.11% 2,876,311
2013-12-06 2013-12-04 2.014 1,265,952 +93,884 0.10% 2,549,190
2013-12-05 2013-12-03 2.074 1,172,068 +93,884 0.09% 2,431,301
2013-12-04 2013-12-02 2.044 1,078,184 +88,943 0.08% 2,203,821
2013-12-03 2013-11-29 2.074 989,241 +69,178 0.08% 2,052,050
2013-12-02 2013-11-28 2.115 920,063 -11,859 0.07% 1,945,789
2013-11-29 2013-11-27 2.135 931,922 -170,968 0.07% 1,989,729
2013-11-28 2013-11-26 2.155 1,102,890 -8,894 0.09% 2,377,080
2013-11-27 2013-11-25 2.206 1,111,784 +9,882 0.09% 2,452,499
2013-11-26 2013-11-22 2.196 1,101,902 -36,565 0.09% 2,419,550
2013-11-25 2013-11-21 2.246 1,138,467 -36,566 0.09% 2,557,440
2013-11-22 2013-11-20 2.317 1,175,033 +43,484 0.09% 2,722,811
2013-11-21 2013-11-19 2.287 1,131,549 +34,588 0.09% 2,587,699
2013-11-20 2013-11-18 2.277 1,096,961 -133,414 0.08% 2,497,501
2013-11-19 2013-11-15 2.287 1,230,375 -67,201 0.10% 2,813,701
2013-11-18 2013-11-14 2.176 1,297,576 -32,612 0.10% 2,822,950
2013-11-15 2013-11-13 2.074 1,330,188 -96,849 0.10% 2,759,300
2013-11-14 2013-11-12 2.125 1,427,037 -51,389 0.11% 3,032,400
2013-11-13 2013-11-11 2.095 1,478,426 +4,941 0.11% 3,096,720
2013-11-12 2013-11-08 2.064 1,473,485 +36,566 0.11% 3,041,640
2013-11-11 2013-11-07 2.115 1,436,919 +24,706 0.11% 3,038,859
2013-11-08 2013-11-06 2.176 1,412,213 +22,730 0.11% 3,072,350
2013-11-07 2013-11-05 2.176 1,389,483 +190,732 0.11% 3,022,899
2013-11-06 2013-11-04 2.004 1,198,751 +27,671 0.09% 2,401,741
2013-11-05 2013-11-01 1.963 1,171,080 +11,860 0.09% 2,298,901
2013-11-04 2013-10-31 1.993 1,159,220 +9,882 0.09% 2,310,809
2013-11-01 2013-10-30 1.993 1,149,338 -98,825 0.09% 2,291,110
2013-10-31 2013-10-29 1.923 1,248,163 -5,930 0.10% 2,399,700
2013-10-30 2013-10-28 2.004 1,254,093 -38,542 0.10% 2,512,621
2013-10-29 2013-10-25 1.902 1,292,635 -81,036 0.10% 2,459,041
2013-10-28 2013-10-24 1.933 1,373,671 -989 0.11% 2,654,899
2013-10-25 2013-10-23 1.973 1,374,660 +173,933 0.11% 2,712,451
2013-10-24 2013-10-22 2.095 1,200,727 -143,297 0.09% 2,515,050
2013-10-23 2013-10-21 2.064 1,344,024 +55,342 0.10% 2,774,401
2013-10-22 2013-10-18 2.014 1,288,682 -71,154 0.10% 2,594,961
2013-10-21 2013-10-17 1.953 1,359,836 -103,766 0.11% 2,655,680
2013-10-18 2013-10-16 1.811 1,463,602 -49,413 0.11% 2,650,989
2013-10-17 2013-10-15 1.852 1,513,015 +12,847 0.12% 2,801,730
2013-10-16 2013-10-11 1.882 1,500,168 -125,508 0.12% 2,823,481
2013-10-15 2013-10-10 1.882 1,625,676 -118,590 0.13% 3,059,700
2013-10-11 2013-10-09 1.872 1,744,266 -106,731 0.13% 3,265,250
2013-10-10 2013-10-08 1.801 1,850,997 -219,393 0.14% 3,333,939
2013-10-09 2013-10-07 1.599 2,070,390 +222,357 0.16% 3,310,101
2013-10-08 2013-10-04 1.558 1,848,033 +49,413 0.14% 2,879,801
2013-10-07 2013-10-03 1.558 1,798,620 -3,953 0.14% 2,802,800
2013-10-03 2013-09-30 1.589 1,802,573 -21,742 0.14% 2,863,680
2013-10-02 2013-09-27 1.609 1,824,315 -25,694 0.14% 2,935,141
2013-09-30 2013-09-26 1.589 1,850,009 -9,883 0.14% 2,939,040
2013-09-27 2013-09-25 1.619 1,859,892 -19,765 0.14% 3,011,201
2013-09-25 2013-09-23 1.649 1,879,657 +19,765 0.15% 3,100,260
2013-09-24 2013-09-19 1.609 1,859,892 +18,777 0.14% 2,992,381
2013-09-23 2013-09-18 1.619 1,841,115 -13,835 0.14% 2,980,800
2013-09-19 2013-09-17 1.619 1,854,950 -29,648 0.14% 3,003,199
2013-09-18 2013-09-16 1.619 1,884,598 +13,836 0.15% 3,051,200
2013-09-17 2013-09-13 1.700 1,870,762 +159,108 0.14% 3,180,239
2013-09-16 2013-09-12 1.629 1,711,654 -8,894 0.13% 2,788,520
2013-09-13 2013-09-11 1.629 1,720,548 -174,921 0.13% 2,803,010
2013-09-12 2013-09-10 1.528 1,895,469 +373,560 0.15% 2,896,180
2013-09-11 2013-09-09 1.508 1,521,909 -194,686 0.12% 2,294,600
2013-09-10 2013-09-06 1.477 1,716,595 -26,683 0.13% 2,536,020
2013-09-09 2013-09-05 1.487 1,743,278 -131,437 0.13% 2,593,080
2013-09-06 2013-09-04 1.498 1,874,715 -150,215 0.14% 2,807,559
2013-09-05 2013-09-03 1.498 2,024,930 +309,323 0.16% 3,032,520
2013-09-04 2013-09-02 1.487 1,715,607 +73,131 0.13% 2,551,920
2013-09-03 2013-08-30 1.508 1,642,476 +160,097 0.13% 2,476,380
2013-09-02 2013-08-29 1.528 1,482,379 -36,565 0.11% 2,265,000
2013-08-30 2013-08-28 1.467 1,518,944 +218,403 0.12% 2,228,649
2013-08-29 2013-08-27 1.538 1,300,541 +59,296 0.10% 2,000,321
2013-08-28 2013-08-26 1.568 1,241,245 -120,567 0.10% 1,946,799
2013-08-27 2013-08-23 1.599 1,361,812 +69,177 0.11% 2,177,240
2013-08-26 2013-08-22 1.619 1,292,635 +138,356 0.10% 2,092,801
2013-08-23 2013-08-21 1.619 1,154,279 -48,425 0.09% 1,868,800
2013-08-22 2013-08-20 1.609 1,202,704 +214,451 0.09% 1,935,031
2013-08-21 2013-08-19 1.680 988,253 +112,661 0.08% 1,660,000
2013-08-20 2013-08-16 1.751 875,592 -50,401 0.07% 1,532,780
2013-08-19 2013-08-15 1.710 925,993 -10,871 0.07% 1,583,530
2013-08-16 2013-08-13 1.791 936,864 -199,627 0.07% 1,677,961
2013-08-15 2013-08-12 1.761 1,136,491 +73,131 0.09% 2,001,001
2013-08-12 2013-08-08 1.629 1,063,360 -19,765 0.08% 1,732,360
2013-08-09 2013-08-07 1.609 1,083,125 -14,824 0.08% 1,742,640
2013-08-08 2013-08-06 1.619 1,097,949 +31,624 0.08% 1,777,600
2013-08-07 2013-08-05 1.649 1,066,325 -21,741 0.08% 1,758,770
2013-08-06 2013-08-02 1.579 1,088,066 +9,882 0.08% 1,717,560
2013-08-05 2013-08-01 1.629 1,078,184 -109,696 0.08% 1,756,510
2013-08-02 2013-07-31 1.568 1,187,880 +114,638 0.09% 1,863,100
2013-08-01 2013-07-30 1.649 1,073,242 +7,906 0.08% 1,770,179
2013-07-31 2013-07-29 1.649 1,065,336 +10,870 0.08% 1,757,139
2013-07-30 2013-07-26 1.700 1,054,466 +60,284 0.08% 1,792,561
2013-07-29 2013-07-25 1.700 994,182 -44,472 0.08% 1,690,080
2013-07-26 2013-07-24 1.710 1,038,654 -64,236 0.08% 1,776,191
2013-07-25 2013-07-23 1.720 1,102,890 +112,661 0.09% 1,897,200
2013-07-24 2013-07-22 1.740 990,229 -9,883 0.08% 1,723,440
2013-07-23 2013-07-19 1.680 1,000,112 -38,542 0.08% 1,679,920
2013-07-22 2013-07-18 1.730 1,038,654 -56,330 0.08% 1,797,211
2013-07-19 2013-07-17 1.740 1,094,984 +20,753 0.08% 1,905,760
2013-07-18 2013-07-16 1.821 1,074,231 +37,554 0.08% 1,956,600
2013-07-17 2013-07-15 1.761 1,036,677 +33,600 0.08% 1,825,260
2013-07-16 2013-07-12 1.649 1,003,077 -136,378 0.08% 1,654,451
2013-07-15 2013-07-11 1.629 1,139,455 +20,753 0.09% 1,856,329
2013-07-12 2013-07-10 1.619 1,118,702 +333,041 0.09% 1,811,200
2013-07-11 2013-07-09 2.277 785,661 -988 0.06% 1,788,750
2013-07-10 2013-07-08 2.176 786,649 +59,295 0.06% 1,711,400
2013-07-09 2013-07-05 2.226 727,354 +4,941 0.06% 1,619,200
2013-07-08 2013-07-04 2.267 722,413 +103,767 0.06% 1,637,441
2013-07-05 2013-07-03 2.206 618,646 -27,671 0.05% 1,364,680
2013-07-04 2013-07-02 2.327 646,317 +115,625 0.05% 1,504,199
2013-07-03 2013-06-28 2.388 530,692 +18,777 0.04% 1,267,321
2013-07-02 2013-06-27 2.439 511,915 -34,589 0.04% 1,248,380
2013-06-28 2013-06-26 2.337 546,504 -29,647 0.04% 1,277,431
2013-06-27 2013-06-25 2.186 576,151 +82,025 0.04% 1,259,279
2013-06-26 2013-06-24 2.287 494,126 -75,108 0.04% 1,129,999
2013-06-25 2013-06-21 2.449 569,234 +98,826 0.04% 1,393,921
2013-06-24 2013-06-20 2.418 470,408 +15,812 0.04% 1,137,639
2013-06-21 2013-06-19 2.540 454,596 +9,882 0.04% 1,154,599
2013-06-20 2013-06-18 2.641 444,714 -12,847 0.03% 1,174,501
2013-06-19 2013-06-17 2.671 457,561 -40,518 0.04% 1,222,320
2013-06-18 2013-06-14 2.459 498,079 +20,753 0.04% 1,224,719
2013-06-17 2013-06-13 2.388 477,326 -58,307 0.04% 1,139,880
2013-06-14 2013-06-11 2.418 535,633 -6,918 0.04% 1,295,380
2013-06-13 2013-06-10 2.530 542,551 -35,577 0.04% 1,372,501
2013-06-11 2013-06-07 2.590 578,128 -15,812 0.04% 1,497,600
2013-06-10 2013-06-06 2.641 593,940 -2,965 0.05% 1,568,610
2013-06-07 2013-06-05 2.692 596,905 -97,837 0.05% 1,606,641
2013-06-06 2013-06-04 2.732 694,742 +99,814 0.05% 1,898,101
2013-06-05 2013-06-03 2.813 594,928 -47,436 0.05% 1,673,560
2013-06-04 2013-05-31 2.773 642,364 -18,777 0.05% 1,780,999
2013-06-03 2013-05-30 2.732 661,141 -7,906 0.05% 1,806,300
2013-05-31 2013-05-29 2.732 669,047 +20,753 0.05% 1,827,900
2013-05-30 2013-05-28 2.692 648,294 -45,459 0.05% 1,744,961
2013-05-29 2013-05-27 2.682 693,753 -19,765 0.05% 1,860,299
2013-05-28 2013-05-24 2.631 713,518 +93,884 0.06% 1,877,199
2013-05-27 2013-05-23 2.646 619,634 +22,729 0.05% 1,639,776
2013-05-24 2013-05-22 2.708 596,905 -221,290 0.05% 1,616,220
2013-05-23 2013-05-21 2.810 818,195 -54,807 0.06% 2,299,000
2013-05-22 2013-05-20 2.800 873,002 +147,784 0.07% 2,444,079
2013-05-21 2013-05-16 2.881 725,218 +115,487 0.06% 2,089,619
2013-05-20 2013-05-15 2.779 609,731 +250,547 0.05% 1,694,559
2013-05-16 2013-05-14 2.708 359,184 -92,976 0.03% 972,551
2013-05-15 2013-05-13 2.687 452,160 +57,743 0.04% 1,215,059
2013-05-14 2013-05-10 2.708 394,417 -120,380 0.03% 1,067,950
2013-05-13 2013-05-09 2.708 514,797 -13,702 0.04% 1,393,899
2013-05-10 2013-05-08 2.565 528,499 -13,702 0.04% 1,355,400
2013-05-09 2013-05-07 2.595 542,201 +222,165 0.04% 1,407,160
2013-05-08 2013-05-06 2.381 320,036 +27,404 0.02% 761,911
2013-05-07 2013-05-03 2.319 292,632 -29,361 0.02% 678,730
2013-05-06 2013-05-02 2.330 321,993 -3,915 0.03% 750,120
2013-05-03 2013-04-30 2.330 325,908 +9,787 0.03% 759,240
2013-05-02 2013-04-29 2.319 316,121 -62,637 0.02% 733,210
2013-04-30 2013-04-26 2.340 378,758 -14,680 0.03% 886,231
2013-04-29 2013-04-25 2.340 393,438 +22,510 0.03% 920,579
2013-04-25 2013-04-23 2.350 370,928 +979 0.03% 871,700
2013-04-24 2013-04-22 2.432 369,949 -9,787 0.03% 899,639
2013-04-23 2013-04-19 2.432 379,736 -12,724 0.03% 923,439
2013-04-22 2013-04-18 2.381 392,460 +9,787 0.03% 934,331
2013-04-19 2013-04-17 2.422 382,673 -35,233 0.03% 926,671
2013-04-17 2013-04-15 2.350 417,906 -5,872 0.03% 982,100
2013-04-16 2013-04-12 2.422 423,778 +112,551 0.03% 1,026,210
2013-04-15 2013-04-11 2.340 311,227 -9,787 0.02% 728,219
2013-04-12 2013-04-10 2.360 321,014 +13,702 0.03% 757,679
2013-04-11 2013-04-09 2.268 307,312 -9,788 0.02% 697,079
2013-04-10 2013-04-08 2.289 317,100 +6,851 0.02% 725,761
2013-04-09 2013-04-05 2.064 310,249 -1,957 0.02% 640,341
2013-04-08 2013-04-03 2.197 312,206 -9,787 0.02% 685,850
2013-04-05 2013-04-02 2.227 321,993 +11,744 0.03% 717,220
2013-04-03 2013-03-28 2.483 310,249 -4,893 0.02% 770,311
2013-04-02 2013-03-27 2.626 315,142 -7,830 0.02% 827,540
2013-03-28 2013-03-26 2.657 322,972 +3,915 0.03% 858,001
2013-03-27 2013-03-25 2.749 319,057 -2,936 0.02% 876,940
2013-03-26 2013-03-22 2.759 321,993 +20,553 0.03% 888,300
2013-03-25 2013-03-21 2.749 301,440 +40,127 0.02% 828,519
2013-03-22 2013-03-20 2.697 261,313 -7,830 0.02% 704,879
2013-03-21 2013-03-19 2.554 269,143 -3,915 0.02% 687,500
2013-03-20 2013-03-18 2.687 273,058 -26,425 0.02% 733,770
2013-03-19 2013-03-15 2.759 299,483 +1,958 0.02% 826,200
2013-03-18 2013-03-14 2.667 297,525 -89,062 0.02% 793,439
2013-03-15 2013-03-13 2.616 386,587 +3,914 0.03% 1,011,199
2013-03-14 2013-03-12 2.585 382,673 -2,936 0.03% 989,231
2013-03-13 2013-03-11 2.605 385,609 -12,723 0.03% 1,004,701
2013-03-12 2013-03-08 2.738 398,332 +121,359 0.03% 1,090,761
2013-03-11 2013-03-07 2.840 276,973 -13,702 0.02% 786,741
2013-03-08 2013-03-06 2.994 290,675 -74,381 0.02% 870,211
2013-03-07 2013-03-05 2.943 365,056 +9,787 0.03% 1,074,240
2013-03-06 2013-03-04 3.096 355,269 -64,594 0.03% 1,099,890
2013-03-05 2013-03-01 2.800 419,863 -93,956 0.03% 1,175,459
2013-03-04 2013-02-28 2.646 513,819 -105,699 0.04% 1,359,751
2013-03-01 2013-02-27 2.422 619,518 +118,422 0.05% 1,500,209
2013-02-28 2013-02-26 2.524 501,096 -59,700 0.04% 1,264,641
2013-02-27 2013-02-25 2.595 560,796 -58,722 0.04% 1,455,419
2013-02-26 2013-02-22 2.646 619,518 -35,234 0.05% 1,639,469
2013-02-25 2013-02-21 2.718 654,752 +137,997 0.05% 1,779,541
2013-02-22 2013-02-20 2.554 516,755 +137,997 0.04% 1,320,001
2013-02-21 2013-02-19 2.503 378,758 +16,638 0.03% 948,151
2013-02-20 2013-02-18 2.534 362,120 +246,633 0.03% 917,600
2013-02-19 2013-02-15 2.759 115,487 -43,063 0.01% 318,600
2013-02-18 2013-02-14 2.483 158,550 -31,318 0.01% 393,661
2013-02-15 2013-02-08 2.432 189,868 +21,531 0.01% 461,719
2013-02-14 2013-02-07 2.350 168,337 +14,681 0.01% 395,601
2013-02-08 2013-02-06 2.279 153,656 -53,829 0.01% 350,109
2013-02-07 2013-02-05 2.268 207,485 +19,574 0.02% 470,640
2013-02-06 2013-02-04 2.248 187,911 -19,574 0.01% 422,400
2013-02-05 2013-02-01 2.227 207,485 +14,681 0.02% 462,160
2013-02-01 2013-01-30 2.146 192,804 +9,787 0.02% 413,699
2013-01-29 2013-01-25 2.197 183,017 +4,893 0.01% 402,049
2013-01-28 2013-01-24 2.227 178,124 -1,957 0.01% 396,760
2013-01-25 2013-01-23 2.227 180,081 +15,659 0.01% 401,120
2013-01-24 2013-01-22 2.238 164,422 +14,681 0.01% 367,920
2013-01-23 2013-01-21 2.227 149,741 -36,212 0.01% 333,539
2013-01-21 2013-01-17 2.248 185,953 +39,148 0.01% 417,999
2013-01-17 2013-01-15 2.227 146,805 -16,638 0.01% 326,999
2013-01-16 2013-01-14 2.248 163,443 +16,638 0.01% 367,399
2013-01-15 2013-01-11 2.248 146,805 -10,766 0.01% 329,999
2013-01-14 2013-01-10 2.125 157,571 -103,742 0.01% 334,880
2013-01-11 2013-01-09 1.860 261,313 -53,829 0.02% 485,939
2012-12-27 2012-12-20 1.635 315,142 -11,745 0.02% 515,200
2012-12-21 2012-12-19 1.604 326,887 -9,787 0.03% 524,381
2012-12-20 2012-12-18 1.594 336,674 +9,787 0.03% 536,641
2012-12-11 2012-12-07 1.461 326,887 -2,936 0.03% 477,621
2012-12-06 2012-12-04 1.441 329,823 -10,765 0.03% 475,171
2012-12-05 2012-12-03 1.461 340,588 -3,915 0.03% 497,639
2012-12-04 2012-11-30 1.533 344,503 +10,766 0.03% 528,000
2012-11-26 2012-11-22 1.543 333,737 -12,724 0.03% 514,909
2012-11-21 2012-11-19 1.553 346,461 +9,787 0.03% 538,081
2012-11-07 2012-11-05 1.482 336,674 +3,915 0.03% 498,801
2012-11-01 2012-10-30 1.390 332,759 -6,851 0.03% 462,400
2012-10-24 2012-10-19 1.461 339,610 -19,574 0.03% 496,211
2012-10-17 2012-10-15 1.318 359,184 -4,893 0.03% 473,430
2012-10-15 2012-10-11 1.308 364,077 +19,574 0.03% 476,160
2012-10-12 2012-10-10 1.318 344,503 -19,574 0.03% 454,080
2012-09-27 2012-09-25 1.226 364,077 +19,574 0.03% 446,400
2012-09-25 2012-09-21 1.287 344,503 -29,361 0.03% 443,520
2012-09-21 2012-09-19 1.339 373,864 -5,872 0.03% 500,420
2012-09-20 2012-09-18 1.226 379,736 -148,763 0.03% 465,599
2012-09-19 2012-09-17 1.247 528,499 +116,465 0.04% 658,800
2012-09-18 2012-09-14 1.144 412,034 +1,958 0.03% 471,520
2012-09-17 2012-09-13 1.114 410,076 +978 0.03% 456,710
2012-09-14 2012-09-12 1.134 409,098 +11,745 0.03% 463,981
2012-09-13 2012-09-11 1.134 397,353 -41,106 0.03% 450,660
2012-09-12 2012-09-10 1.114 438,459 -49,913 0.03% 488,320
2012-09-11 2012-09-07 1.104 488,372 -18,596 0.04% 538,920
2012-09-06 2012-09-04 1.073 506,968 +17,617 0.04% 543,900
2012-09-05 2012-09-03 1.114 489,351 +9,787 0.04% 545,000
2012-09-04 2012-08-31 1.124 479,564 -1,957 0.04% 539,000
2012-09-03 2012-08-30 1.134 481,521 +45,999 0.04% 546,119
2012-08-31 2012-08-29 1.165 435,522 +1,957 0.03% 507,299
2012-08-30 2012-08-28 1.226 433,565 +979 0.03% 531,600
2012-08-29 2012-08-27 1.267 432,586 +108,636 0.03% 548,080
2012-08-24 2012-08-22 1.471 323,950 -7,830 0.03% 476,639
2012-08-23 2012-08-21 1.430 331,780 +7,830 0.03% 474,600
2012-08-22 2012-08-20 1.512 323,950 -11,745 0.03% 489,879
2012-08-21 2012-08-17 1.482 335,695 +11,745 0.03% 497,350
2012-08-15 2012-08-13 1.512 323,950 -7,830 0.03% 489,879
2012-08-14 2012-08-10 1.461 331,780 +7,830 0.03% 484,770
2012-08-08 2012-08-06 1.512 323,950 -11,745 0.03% 489,879
2012-08-07 2012-08-03 1.471 335,695 +8,808 0.03% 493,920
2012-08-03 2012-08-01 1.533 326,887 -17,616 0.03% 501,001
2012-08-01 2012-07-30 1.471 344,503 +5,872 0.03% 506,880
2012-07-31 2012-07-27 1.533 338,631 +14,681 0.03% 519,000
2012-07-23 2012-07-19 1.696 323,950 -4,894 0.03% 549,459
2012-07-19 2012-07-17 1.614 328,844 -6,851 0.03% 530,880
2012-07-12 2012-07-10 1.635 335,695 +1,958 0.03% 548,800
2012-07-06 2012-07-04 1.635 333,737 +1,957 0.03% 545,599
2012-07-05 2012-07-03 1.645 331,780 +4,893 0.03% 545,790
2012-06-11 2012-06-07 1.717 326,887 -8,808 0.03% 561,121
2012-06-07 2012-06-05 1.625 335,695 +2,936 0.03% 545,370
2012-06-05 2012-06-01 1.665 332,759 -9,787 0.03% 554,200
2012-06-04 2012-05-31 1.665 342,546 -9,787 0.03% 570,500
2012-05-31 2012-05-29 1.645 352,333 -4,893 0.03% 579,600
2012-05-29 2012-05-25 1.614 357,226 +16,638 0.03% 576,700
2012-05-25 2012-05-23 1.696 340,588 -16,638 0.03% 577,679
2012-05-24 2012-05-22 1.727 357,226 -9,787 0.03% 616,849
2012-05-23 2012-05-21 1.696 367,013 -15,660 0.03% 622,499
2012-05-22 2012-05-18 1.788 382,673 +29,362 0.03% 684,251
2012-05-21 2012-05-17 1.860 353,311 -9,788 0.03% 657,019
2012-05-18 2012-05-16 1.839 363,099 -18,595 0.03% 667,801
2012-05-17 2012-05-15 1.870 381,694 -1,957 0.03% 713,700
2012-05-16 2012-05-14 1.860 383,651 +3,915 0.03% 713,440
2012-05-15 2012-05-11 1.941 379,736 -14,681 0.03% 737,199
2012-05-11 2012-05-09 2.003 394,417 -2,936 0.03% 789,880
2012-05-09 2012-05-07 2.074 397,353 -14,681 0.03% 824,180
2012-05-08 2012-05-04 2.074 412,034 -34,254 0.03% 854,631
2012-05-07 2012-05-03 2.074 446,288 -44,042 0.03% 925,680
2012-05-04 2012-05-02 2.115 490,330 -2,936 0.04% 1,037,070
2012-04-26 2012-04-24 2.074 493,266 +6,851 0.04% 1,023,120
2012-04-24 2012-04-20 2.156 486,415 -2,936 0.04% 1,048,670
2012-04-20 2012-04-18 2.217 489,351 +9,787 0.04% 1,085,000
2012-04-19 2012-04-17 2.156 479,564 -3,915 0.04% 1,033,900
2012-04-18 2012-04-16 2.166 483,479 -8,808 0.04% 1,047,280
2012-04-16 2012-04-12 2.095 492,287 -74,382 0.04% 1,031,150
2012-04-13 2012-04-11 2.033 566,669 -51,871 0.04% 1,152,211
2012-04-12 2012-04-10 2.074 618,540 +120,381 0.05% 1,282,960
2012-04-11 2012-04-05 2.197 498,159 -463,905 0.04% 1,094,349
2012-04-10 2012-04-03 2.135 962,064 +5,872 0.08% 2,054,469
2012-04-05 2012-04-02 2.105 956,192 +1,957 0.07% 2,012,620
2012-04-03 2012-03-30 2.125 954,235 -20,552 0.07% 2,028,001
2012-04-02 2012-03-29 2.146 974,787 -14,681 0.08% 2,091,599
2012-03-30 2012-03-28 2.197 989,468 +19,574 0.08% 2,173,650
2012-03-28 2012-03-26 2.268 969,894 -19,574 0.08% 2,200,020
2012-03-27 2012-03-23 2.217 989,468 -24,467 0.08% 2,193,870
2012-03-26 2012-03-22 2.227 1,013,935 -4,894 0.08% 2,258,479
2012-03-23 2012-03-21 2.238 1,018,829 -19,574 0.08% 2,279,790
2012-03-22 2012-03-20 2.248 1,038,403 -16,638 0.08% 2,334,200
2012-03-21 2012-03-19 2.197 1,055,041 -36,212 0.08% 2,317,700
2012-03-20 2012-03-16 2.330 1,091,253 +2,936 0.09% 2,542,200
2012-03-19 2012-03-15 2.401 1,088,317 -109,614 0.08% 2,613,200
2012-03-16 2012-03-14 2.391 1,197,931 +208,463 0.09% 2,864,159
2012-03-15 2012-03-13 2.452 989,468 +5,872 0.08% 2,426,400
2012-03-14 2012-03-12 2.524 983,596 -9,787 0.08% 2,482,351
2012-03-13 2012-03-09 2.493 993,383 -14,680 0.08% 2,476,601
2012-03-12 2012-03-08 2.503 1,008,063 +13,702 0.08% 2,523,499
2012-03-09 2012-03-07 2.503 994,361 -61,659 0.08% 2,489,199
2012-03-08 2012-03-06 2.411 1,056,020 +159,529 0.08% 2,546,441
2012-03-07 2012-03-05 2.554 896,491 +62,637 0.07% 2,289,999
2012-03-06 2012-03-02 2.616 833,854 -110,594 0.07% 2,181,119
2012-03-05 2012-03-01 2.411 944,448 +2,937 0.07% 2,277,401
2012-03-02 2012-02-29 2.340 941,511 +453,139 0.07% 2,202,979
2012-03-01 2012-02-28 2.309 488,372 +6,851 0.04% 1,127,739
2012-02-29 2012-02-27 2.319 481,521 +158,549 0.04% 1,116,839
2012-02-28 2012-02-24 2.330 322,972 -92,976 0.03% 752,401
2012-02-27 2012-02-23 2.115 415,948 -3,915 0.03% 879,749
2012-02-24 2012-02-22 2.084 419,863 -4,894 0.03% 875,160
2012-02-23 2012-02-21 2.105 424,757 +18,596 0.03% 894,041
2012-02-22 2012-02-20 2.115 406,161 +2,936 0.03% 859,049
2012-02-21 2012-02-17 2.115 403,225 -50,893 0.03% 852,839
2012-02-20 2012-02-16 2.095 454,118 -66,552 0.04% 951,200
2012-02-17 2012-02-15 2.115 520,670 +4,894 0.04% 1,101,241
2012-02-16 2012-02-14 2.105 515,776 +29,361 0.04% 1,085,620
2012-02-15 2012-02-13 2.125 486,415 -9,787 0.04% 1,033,760
2012-02-14 2012-02-10 2.105 496,202 +19,574 0.04% 1,044,420
2012-02-13 2012-02-09 2.135 476,628 +106,679 0.04% 1,017,830
2012-02-10 2012-02-08 2.115 369,949 -4,894 0.03% 782,459
2012-02-09 2012-02-07 2.095 374,843 -12,723 0.03% 785,150
2012-02-06 2012-02-02 1.992 387,566 -2,936 0.03% 772,200
2012-02-02 2012-01-31 2.033 390,502 +9,787 0.03% 794,010
2012-01-30 2012-01-26 1.962 380,715 +8,808 0.03% 746,880
2012-01-27 2012-01-20 2.013 371,907 +1,958 0.03% 748,600
2012-01-26 2012-01-19 2.013 369,949 +3,914 0.03% 744,659
2012-01-19 2012-01-17 2.033 366,035 +128,210 0.03% 744,261
2012-01-18 2012-01-16 2.125 237,825 +92,977 0.02% 505,441
2012-01-17 2012-01-13 2.207 144,848 +56,765 0.01% 319,680
2012-01-10 2012-01-06 2.207 88,083 -13,702 0.01% 194,400
2012-01-09 2012-01-05 2.207 101,785 -1,957 0.01% 224,640
2012-01-06 2012-01-04 2.166 103,742 -57,744 0.01% 224,719
2012-01-05 2012-01-03 2.207 161,486 +87,105 0.01% 356,400
2012-01-04 2011-12-30 2.207 74,381 0.01% 164,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top