History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -25,040,000
2022-04-27 2022-04-25 1.060 25,040,000 -2,700,000 1.91% 26,542,400
2022-04-19 2022-04-13 1.050 27,740,000 -41,000 2.12% 29,127,000
2022-04-01 2022-03-30 1.040 27,781,000 -109,000 2.12% 28,892,240
2022-03-29 2022-03-25 1.030 27,890,000 -300,000 2.13% 28,726,700
2022-03-25 2022-03-23 1.030 28,190,000 -100,000 2.15% 29,035,700
2022-03-16 2022-03-14 1.010 28,290,000 -80,000 2.16% 28,572,900
2022-03-09 2022-03-07 1.020 28,370,000 -100,000 2.17% 28,937,400
2022-02-28 2022-02-24 1.020 28,470,000 -200,000 2.17% 29,039,400
2022-02-17 2022-02-15 1.020 28,670,000 -55,000 2.19% 29,243,400
2022-02-14 2022-02-10 1.010 28,725,000 -100,000 2.19% 29,012,250
2022-02-11 2022-02-09 1.000 28,825,000 -2,000,000 2.20% 28,825,000
2022-02-09 2022-02-07 1.000 30,825,000 -873,000 2.35% 30,825,000
2022-02-07 2022-01-31 0.990 31,698,000 +4,000 2.42% 31,381,020
2022-02-04 2022-01-27 0.990 31,694,000 -120,000 2.42% 31,377,060
2022-01-27 2022-01-25 0.990 31,814,000 +623,000 2.43% 31,495,860
2022-01-21 2022-01-19 0.730 31,191,000 -1,248,000 2.38% 22,769,430
2022-01-18 2022-01-14 0.540 32,439,000 -76,000 2.48% 17,517,060
2022-01-12 2022-01-10 0.500 32,515,000 -4,144,000 2.48% 16,257,500
2022-01-10 2022-01-06 0.500 36,659,000 +76,000 2.80% 18,329,500
2022-01-04 2021-12-31 0.580 36,583,000 +1,000 2.79% 21,218,140
2021-12-13 2021-12-09 0.590 36,582,000 -200,000 2.79% 21,583,380
2021-12-10 2021-12-08 0.580 36,782,000 -253,000 2.81% 21,333,560
2021-12-07 2021-12-03 0.500 37,035,000 -100,000 2.83% 18,517,500
2021-11-24 2021-11-22 0.460 37,135,000 +110,000 2.84% 17,082,100
2021-11-22 2021-11-18 0.465 37,025,000 +150,000 2.83% 17,216,625
2021-11-16 2021-11-12 0.480 36,875,000 -1,570,000 2.82% 17,700,000
2021-11-09 2021-11-05 0.465 38,445,000 -90,000 2.94% 17,876,925
2021-11-02 2021-10-29 0.540 38,535,000 +100,000 2.94% 20,808,900
2021-10-28 2021-10-26 0.530 38,435,000 +90,000 2.93% 20,370,550
2021-10-26 2021-10-22 0.550 38,345,000 +50,000 2.93% 21,089,750
2021-10-25 2021-10-21 0.570 38,295,000 +100,000 2.92% 21,828,150
2021-10-20 2021-10-18 0.570 38,195,000 -60,000 2.92% 21,771,150
2021-10-19 2021-10-15 0.570 38,255,000 -350,000 2.92% 21,805,350
2021-10-18 2021-10-12 0.580 38,605,000 +160,000 2.95% 22,390,900
2021-10-15 2021-10-11 0.650 38,445,000 +100,000 2.94% 24,989,250
2021-10-12 2021-10-08 0.680 38,345,000 -850,000 2.93% 26,074,600
2021-10-08 2021-10-06 0.700 39,195,000 -45,000 2.99% 27,436,500
2021-10-07 2021-10-05 0.670 39,240,000 +45,000 3.00% 26,290,800
2021-10-05 2021-09-30 0.710 39,195,000 +100,000 2.99% 27,828,450
2021-10-04 2021-09-29 0.690 39,095,000 +100,000 2.98% 26,975,550
2021-09-30 2021-09-28 0.760 38,995,000 +3,018,000 2.98% 29,636,200
2021-09-29 2021-09-27 0.740 35,977,000 -300,000 2.75% 26,622,980
2021-09-28 2021-09-24 0.630 36,277,000 +3,756,000 2.77% 22,854,510
2021-09-21 2021-09-17 0.610 32,521,000 -205,000 2.48% 19,837,810
2021-09-20 2021-09-16 0.580 32,726,000 -65,000 2.50% 18,981,080
2021-09-09 2021-09-07 0.590 32,791,000 -88,000 2.50% 19,346,690
2021-09-07 2021-09-03 0.590 32,879,000 +25,000 2.51% 19,398,610
2021-08-30 2021-08-26 0.540 32,854,000 -22,000 2.51% 17,741,160
2021-08-27 2021-08-25 0.540 32,876,000 -572,000 2.51% 17,753,040
2021-08-26 2021-08-24 0.530 33,448,000 +5,000 2.55% 17,727,440
2021-08-24 2021-08-20 0.475 33,443,000 +30,000 2.55% 15,885,425
2021-08-19 2021-08-17 0.475 33,413,000 -70,000 2.55% 15,871,175
2021-08-18 2021-08-16 0.445 33,483,000 +220,000 2.56% 14,899,935
2021-08-16 2021-08-12 0.600 33,263,000 -4,349,000 2.54% 19,957,800
2021-08-13 2021-08-11 0.425 37,612,000 -475,000 2.87% 15,985,100
2021-08-12 2021-08-10 0.410 38,087,000 -100,000 2.91% 15,615,670
2021-08-11 2021-08-09 0.410 38,187,000 -50,000 2.92% 15,656,670
2021-07-20 2021-07-16 0.465 38,237,000 +95,000 2.92% 17,780,205
2021-07-19 2021-07-15 0.385 38,142,000 +50,000 2.91% 14,684,670
2021-07-07 2021-07-05 0.375 38,092,000 +55,000 2.91% 14,284,500
2021-06-21 2021-06-17 0.365 38,037,000 +203,000 2.90% 13,883,505
2021-06-15 2021-06-10 0.350 37,834,000 +50,000 2.89% 13,241,900
2021-05-13 2021-05-11 0.380 37,784,000 +20,000 2.88% 14,357,920
2021-05-07 2021-05-05 0.365 37,764,000 +50,000 2.88% 13,783,860
2021-05-06 2021-05-04 0.365 37,714,000 +50,000 2.88% 13,765,610
2021-04-30 2021-04-28 0.340 37,664,000 +100,000 2.88% 12,805,760
2021-04-22 2021-04-20 0.345 37,564,000 -100,000 2.87% 12,959,580
2021-04-16 2021-04-14 0.325 37,664,000 +100,000 2.88% 12,240,800
2021-04-15 2021-04-13 0.340 37,564,000 +100,000 2.87% 12,771,760
2021-03-31 2021-03-29 0.385 37,464,000 -40,000 2.86% 14,423,640
2021-03-18 2021-03-16 0.410 37,504,000 -50,000 2.86% 15,376,640
2021-03-15 2021-03-11 0.390 37,554,000 -371,000 2.87% 14,646,060
2021-03-12 2021-03-10 0.360 37,925,000 +200,000 2.90% 13,653,000
2021-03-11 2021-03-09 0.390 37,725,000 -200,000 2.88% 14,712,750
2021-03-10 2021-03-08 0.390 37,925,000 +50,000 2.90% 14,790,750
2021-03-01 2021-02-25 0.430 37,875,000 +180,000 2.89% 16,286,250
2021-02-26 2021-02-24 0.430 37,695,000 +200,000 2.88% 16,208,850
2021-02-25 2021-02-23 0.440 37,495,000 +100,000 2.86% 16,497,800
2021-02-23 2021-02-19 0.445 37,395,000 +20,000 2.86% 16,640,775
2021-02-22 2021-02-18 0.430 37,375,000 +190,000 2.85% 16,071,250
2021-02-19 2021-02-17 0.460 37,185,000 +200,000 2.84% 17,105,100
2021-02-18 2021-02-16 0.455 36,985,000 +300,000 2.82% 16,828,175
2021-02-17 2021-02-11 0.465 36,685,000 -30,000 2.80% 17,058,525
2021-02-16 2021-02-09 0.500 36,715,000 -280,000 2.80% 18,357,500
2021-02-09 2021-02-05 0.390 36,995,000 +250,000 2.82% 14,428,050
2021-02-08 2021-02-04 0.410 36,745,000 -923,000 2.81% 15,065,450
2021-02-05 2021-02-03 0.290 37,668,000 +600,000 2.88% 10,923,720
2021-02-03 2021-02-01 0.237 37,068,000 +200,000 2.83% 8,785,116
2021-01-28 2021-01-26 0.240 36,868,000 +200,000 2.81% 8,848,320
2021-01-27 2021-01-25 0.255 36,668,000 +610,000 2.80% 9,350,340
2021-01-26 2021-01-22 0.290 36,058,000 -44,000 2.75% 10,456,820
2021-01-25 2021-01-21 0.226 36,102,000 +4,849,000 2.76% 8,159,052
2021-01-22 2021-01-20 0.212 31,253,000 +100,000 2.39% 6,625,636
2021-01-21 2021-01-19 0.199 31,153,000 +100,000 2.38% 6,199,447
2021-01-20 2021-01-18 0.197 31,053,000 -4,000 2.37% 6,117,441
2021-01-12 2021-01-08 0.200 31,057,000 +4,000 2.37% 6,211,400
2020-12-30 2020-12-28 0.188 31,053,000 +80,000 2.37% 5,837,964
2020-12-28 2020-12-22 0.193 30,973,000 -108,000 2.36% 5,977,789
2020-11-25 2020-11-23 0.204 31,081,000 -4,000 2.37% 6,340,524
2020-11-09 2020-11-05 0.185 31,085,000 -4,000 2.37% 5,750,725
2020-09-16 2020-09-14 0.180 31,089,000 +51,000 2.37% 5,596,020
2020-08-07 2020-08-05 0.240 31,038,000 +3,000 2.37% 7,449,120
2020-07-15 2020-07-13 0.213 31,035,000 -88,000 2.37% 6,610,455
2020-07-10 2020-07-08 0.211 31,123,000 +2,000 2.38% 6,566,953
2020-06-26 2020-06-23 0.200 31,121,000 +70,000 2.38% 6,224,200
2020-06-24 2020-06-22 0.200 31,051,000 +50,000 2.37% 6,210,200
2020-06-19 2020-06-17 0.212 31,001,000 +50,000 2.37% 6,572,212
2020-06-17 2020-06-15 0.201 30,951,000 +230,000 2.36% 6,221,151
2020-06-08 2020-06-04 0.198 30,721,000 +100,000 2.35% 6,082,758
2020-04-20 2020-04-16 0.182 30,621,000 -8,000 2.34% 5,573,022
2020-04-15 2020-04-09 0.188 30,629,000 -667,000 2.34% 5,758,252
2020-04-14 2020-04-08 0.180 31,296,000 -20,000 2.39% 5,633,280
2020-04-09 2020-04-07 0.188 31,316,000 -104,000 2.39% 5,887,408
2020-04-08 2020-04-06 0.186 31,420,000 -4,000 2.40% 5,844,120
2020-04-03 2020-04-01 0.196 31,424,000 -74,000 2.40% 6,159,104
2020-04-01 2020-03-30 0.202 31,498,000 -260,000 2.40% 6,362,596
2020-03-31 2020-03-27 0.218 31,758,000 -32,000 2.42% 6,923,244
2020-03-30 2020-03-26 0.206 31,790,000 -200,000 2.43% 6,548,740
2020-03-23 2020-03-19 0.188 31,990,000 -84,000 2.44% 6,014,120
2020-02-11 2020-02-07 0.244 32,074,000 -7,000 2.45% 7,826,056
2020-01-06 2020-01-02 0.255 32,081,000 -1,000 2.45% 8,180,655
2019-12-17 2019-12-13 0.226 32,082,000 -100,000 2.45% 7,250,532
2019-12-16 2019-12-12 0.226 32,182,000 +34,000 2.46% 7,273,132
2019-12-11 2019-12-09 0.233 32,148,000 +80,000 2.45% 7,490,484
2019-11-28 2019-11-26 0.229 32,068,000 +60,000 2.45% 7,343,572
2019-11-26 2019-11-22 0.221 32,008,000 -99,000 2.44% 7,073,768
2019-09-26 2019-09-24 0.270 32,107,000 -93,000 2.45% 8,668,890
2019-09-24 2019-09-20 0.260 32,200,000 -7,000 2.46% 8,372,000
2019-09-23 2019-09-19 0.255 32,207,000 -63,000 2.46% 8,212,785
2019-09-20 2019-09-18 0.240 32,270,000 -1,000 2.46% 7,744,800
2019-09-16 2019-09-12 0.233 32,271,000 +220,000 2.46% 7,519,143
2019-07-16 2019-07-12 0.270 32,051,000 -1,205,000 2.45% 8,653,770
2019-07-12 2019-07-10 0.285 33,256,000 -500,000 2.54% 9,477,960
2019-07-10 2019-07-08 0.270 33,756,000 -9,000 2.58% 9,114,120
2019-07-09 2019-07-05 0.270 33,765,000 -799,000 2.58% 9,116,550
2019-07-05 2019-07-03 0.275 34,564,000 -23,000 2.64% 9,505,100
2019-07-04 2019-07-02 0.280 34,587,000 -267,000 2.64% 9,684,360
2019-07-03 2019-06-28 0.280 34,854,000 -109,000 2.66% 9,759,120
2019-07-02 2019-06-27 0.280 34,963,000 -100,000 2.67% 9,789,640
2019-06-27 2019-06-25 0.295 35,063,000 -250,000 2.68% 10,343,585
2019-06-13 2019-06-11 0.280 35,313,000 -7,000 2.70% 9,887,640
2019-06-11 2019-06-06 0.275 35,320,000 -493,000 2.70% 9,713,000
2019-06-10 2019-06-05 0.290 35,813,000 -385,000 2.73% 10,385,770
2019-06-05 2019-06-03 0.290 36,198,000 -50,000 2.76% 10,497,420
2019-05-31 2019-05-29 0.280 36,248,000 -400,000 2.77% 10,149,440
2019-05-22 2019-05-20 0.310 36,648,000 -4,000 2.80% 11,360,880
2019-05-20 2019-05-16 0.315 36,652,000 -1,000 2.80% 11,545,380
2019-05-16 2019-05-14 0.315 36,653,000 -310,000 2.80% 11,545,695
2019-05-10 2019-05-08 0.345 36,963,000 +30,000 2.82% 12,752,235
2019-04-16 2019-04-12 0.360 36,933,000 -1,000 2.82% 13,295,880
2019-04-15 2019-04-11 0.355 36,934,000 -36,000 2.82% 13,111,570
2019-04-12 2019-04-10 0.360 36,970,000 -1,000 2.82% 13,309,200
2019-04-08 2019-04-03 0.350 36,971,000 -7,000 2.82% 12,939,850
2019-04-02 2019-03-29 0.335 36,978,000 -380,000 2.82% 12,387,630
2019-04-01 2019-03-28 0.340 37,358,000 -120,000 2.85% 12,701,720
2019-03-29 2019-03-27 0.330 37,478,000 -252,000 2.86% 12,367,740
2019-03-27 2019-03-25 0.340 37,730,000 -163,000 2.88% 12,828,200
2019-03-18 2019-03-14 0.330 37,893,000 +60,000 2.89% 12,504,690
2019-03-15 2019-03-13 0.330 37,833,000 -145,000 2.89% 12,484,890
2019-03-14 2019-03-12 0.320 37,978,000 +584,000 2.90% 12,152,960
2019-03-12 2019-03-08 0.310 37,394,000 -300,000 2.86% 11,592,140
2019-03-11 2019-03-07 0.310 37,694,000 -600,000 2.88% 11,685,140
2019-03-08 2019-03-06 0.315 38,294,000 +30,000 2.92% 12,062,610
2019-03-07 2019-03-05 0.310 38,264,000 -887,000 2.92% 11,861,840
2019-02-20 2019-02-18 0.325 39,151,000 +300,000 2.99% 12,724,075
2019-01-25 2019-01-23 0.315 38,851,000 +4,000 2.97% 12,238,065
2019-01-22 2019-01-18 0.305 38,847,000 +90,000 2.97% 11,848,335
2019-01-18 2019-01-16 0.325 38,757,000 +380,000 2.96% 12,596,025
2019-01-17 2019-01-15 0.315 38,377,000 +107,000 2.93% 12,088,755
2019-01-16 2019-01-14 0.300 38,270,000 +149,000 2.92% 11,481,000
2019-01-15 2019-01-11 0.310 38,121,000 +366,000 2.91% 11,817,510
2019-01-11 2019-01-09 0.310 37,755,000 +1,065,000 2.88% 11,704,050
2019-01-02 2018-12-27 0.285 36,690,000 +118,000 2.80% 10,456,650
2018-12-28 2018-12-24 0.280 36,572,000 +4,800,000 2.79% 10,240,160
2018-12-20 2018-12-18 0.280 31,772,000 -144,000 2.43% 8,896,160
2018-12-14 2018-12-12 0.295 31,916,000 -145,000 2.44% 9,415,220
2018-12-06 2018-12-04 0.285 32,061,000 +23,000 2.45% 9,137,385
2018-12-05 2018-12-03 0.280 32,038,000 +76,000 2.45% 8,970,640
2018-11-14 2018-11-12 0.280 31,962,000 +1,000 2.44% 8,949,360
2018-10-15 2018-10-11 0.315 31,961,000 -70,000 2.44% 10,067,715
2018-09-20 2018-09-18 0.340 32,031,000 +115,000 2.45% 10,890,540
2018-09-13 2018-09-11 0.355 31,916,000 +25,000 2.44% 11,330,180
2018-09-06 2018-09-04 0.360 31,891,000 +231,000 2.43% 11,480,760
2018-08-31 2018-08-29 0.370 31,660,000 +50,000 2.42% 11,714,200
2018-08-20 2018-08-16 0.380 31,610,000 +100,000 2.41% 12,011,800
2018-08-13 2018-08-09 0.395 31,510,000 +100,000 2.41% 12,446,450
2018-08-09 2018-08-07 0.420 31,410,000 +162,000 2.40% 13,192,200
2018-07-27 2018-07-25 0.400 31,248,000 +240,000 2.39% 12,499,200
2018-07-13 2018-07-11 0.380 31,008,000 -91,000 2.37% 11,783,040
2018-07-12 2018-07-10 0.390 31,099,000 -67,000 2.37% 12,128,610
2018-07-09 2018-07-05 0.405 31,166,000 +150,000 2.38% 12,622,230
2018-06-21 2018-06-19 0.440 31,016,000 -16,000 2.37% 13,647,040
2018-06-01 2018-05-30 0.455 31,032,000 +50,000 2.37% 14,119,560
2018-05-30 2018-05-28 0.465 30,982,000 +50,000 2.37% 14,406,630
2018-05-25 2018-05-23 0.470 30,932,000 +5,000 2.36% 14,538,040
2018-05-23 2018-05-18 0.470 30,927,000 +49,000 2.36% 14,535,690
2018-05-16 2018-05-14 0.490 30,878,000 +1,000 2.36% 15,130,220
2018-05-08 2018-05-04 0.485 30,877,000 -105,000 2.36% 14,975,345
2018-05-07 2018-05-03 0.465 30,982,000 -37,000 2.37% 14,406,630
2018-04-27 2018-04-25 0.470 31,019,000 -50,000 2.37% 14,578,930
2018-04-25 2018-04-23 0.460 31,069,000 +142,000 2.37% 14,291,740
2018-04-16 2018-04-12 0.485 30,927,000 +250,000 2.36% 14,999,595
2018-04-10 2018-04-06 0.490 30,677,000 -60,000 2.34% 15,031,730
2018-04-06 2018-04-03 0.490 30,737,000 +100,000 2.35% 15,061,130
2018-04-03 2018-03-28 0.510 30,637,000 +246,000 2.34% 15,624,870
2018-03-29 2018-03-27 0.495 30,391,000 -297,000 2.32% 15,043,545
2018-03-27 2018-03-23 0.490 30,688,000 +167,000 2.34% 15,037,120
2018-03-22 2018-03-20 0.530 30,521,000 -16,000 2.33% 16,176,130
2018-03-21 2018-03-19 0.500 30,537,000 +16,000 2.33% 15,268,500
2018-03-20 2018-03-16 0.510 30,521,000 -60,000 2.33% 15,565,710
2018-03-19 2018-03-15 0.500 30,581,000 +37,000 2.33% 15,290,500
2018-03-16 2018-03-14 0.520 30,544,000 +23,000 2.33% 15,882,880
2018-03-15 2018-03-13 0.530 30,521,000 -4,000 2.33% 16,176,130
2018-03-14 2018-03-12 0.530 30,525,000 +4,000 2.33% 16,178,250
2018-03-07 2018-03-05 0.510 30,521,000 +100,000 2.33% 15,565,710
2018-03-06 2018-03-02 0.520 30,421,000 -216,000 2.32% 15,818,920
2018-03-05 2018-03-01 0.530 30,637,000 -1,000 2.34% 16,237,610
2018-02-21 2018-02-15 0.530 30,638,000 -200,000 2.34% 16,238,140
2018-02-20 2018-02-13 0.540 30,838,000 -100,000 2.35% 16,652,520
2018-02-13 2018-02-09 0.510 30,938,000 -220,000 2.36% 15,778,380
2018-02-08 2018-02-06 0.520 31,158,000 -100,000 2.38% 16,202,160
2018-01-26 2018-01-24 0.560 31,258,000 +80,000 2.39% 17,504,480
2018-01-17 2018-01-15 0.580 31,178,000 -150,000 2.38% 18,083,240
2018-01-15 2018-01-11 0.590 31,328,000 +150,000 2.39% 18,483,520
2018-01-12 2018-01-10 0.590 31,178,000 -553,000 2.38% 18,395,020
2018-01-11 2018-01-09 0.580 31,731,000 +94,000 2.42% 18,403,980
2018-01-09 2018-01-05 0.580 31,637,000 +300,000 2.42% 18,349,460
2018-01-05 2018-01-03 0.540 31,337,000 -50,000 2.39% 16,921,980
2018-01-02 2017-12-28 0.520 31,387,000 +10,000 2.40% 16,321,240
2017-12-29 2017-12-27 0.510 31,377,000 -60,000 2.40% 16,002,270
2017-12-27 2017-12-21 0.520 31,437,000 -356,000 2.40% 16,347,240
2017-12-22 2017-12-20 0.500 31,793,000 -25,000 2.43% 15,896,500
2017-12-21 2017-12-19 0.495 31,818,000 +83,000 2.43% 15,749,910
2017-12-20 2017-12-18 0.495 31,735,000 +98,000 2.42% 15,708,825
2017-12-19 2017-12-15 0.500 31,637,000 -100,000 2.42% 15,818,500
2017-12-18 2017-12-14 0.490 31,737,000 +100,000 2.42% 15,551,130
2017-12-15 2017-12-13 0.495 31,637,000 +89,000 2.42% 15,660,315
2017-12-14 2017-12-12 0.495 31,548,000 +111,000 2.41% 15,616,260
2017-12-08 2017-12-06 0.495 31,437,000 +730,000 2.40% 15,561,315
2017-12-05 2017-12-01 0.540 30,707,000 +100,000 2.34% 16,581,780
2017-12-04 2017-11-30 0.550 30,607,000 -90,000 2.34% 16,833,850
2017-12-01 2017-11-29 0.540 30,697,000 +90,000 2.34% 16,576,380
2017-11-29 2017-11-27 0.560 30,607,000 -72,000 2.34% 17,139,920
2017-11-28 2017-11-24 0.550 30,679,000 +72,000 2.34% 16,873,450
2017-11-27 2017-11-23 0.540 30,607,000 -7,000 2.34% 16,527,780
2017-11-24 2017-11-22 0.550 30,614,000 -73,000 2.34% 16,837,700
2017-11-23 2017-11-21 0.550 30,687,000 +80,000 2.34% 16,877,850
2017-11-20 2017-11-16 0.560 30,607,000 -70,000 2.34% 17,139,920
2017-11-15 2017-11-13 0.570 30,677,000 +70,000 2.34% 17,485,890
2017-11-14 2017-11-10 0.570 30,607,000 -173,000 2.34% 17,445,990
2017-11-10 2017-11-08 0.590 30,780,000 +100,000 2.35% 18,160,200
2017-11-09 2017-11-07 0.590 30,680,000 +173,000 2.34% 18,101,200
2017-11-06 2017-11-02 0.580 30,507,000 +1,000 2.33% 17,694,060
2017-10-24 2017-10-20 0.590 30,506,000 +50,000 2.33% 17,998,540
2017-10-18 2017-10-16 0.600 30,456,000 -162,000 2.33% 18,273,600
2017-10-06 2017-10-03 0.600 30,618,000 -50,000 2.34% 18,370,800
2017-09-25 2017-09-21 0.660 30,668,000 -160,000 2.34% 20,240,880
2017-09-22 2017-09-20 0.580 30,828,000 -732,000 2.35% 17,880,240
2017-09-21 2017-09-19 0.520 31,560,000 +324,000 2.41% 16,411,200
2017-09-20 2017-09-18 0.520 31,236,000 -381,000 2.38% 16,242,720
2017-09-19 2017-09-15 0.520 31,617,000 +288,000 2.41% 16,440,840
2017-09-18 2017-09-14 0.540 31,329,000 +698,000 2.39% 16,917,660
2017-09-15 2017-09-13 0.540 30,631,000 +20,000 2.34% 16,540,740
2017-09-14 2017-09-12 0.530 30,611,000 +130,000 2.34% 16,223,830
2017-09-13 2017-09-11 0.530 30,481,000 -164,000 2.33% 16,154,930
2017-09-12 2017-09-08 0.530 30,645,000 +70,000 2.34% 16,241,850
2017-09-11 2017-09-07 0.540 30,575,000 -6,000 2.33% 16,510,500
2017-09-08 2017-09-06 0.530 30,581,000 -97,000 2.33% 16,207,930
2017-09-07 2017-09-05 0.530 30,678,000 +97,000 2.34% 16,259,340
2017-09-05 2017-09-01 0.540 30,581,000 -530,000 2.33% 16,513,740
2017-09-04 2017-08-31 0.530 31,111,000 -20,000 2.38% 16,488,830
2017-09-01 2017-08-30 0.530 31,131,000 +650,000 2.38% 16,499,430
2017-08-31 2017-08-29 0.560 30,481,000 +275,000 2.33% 17,069,360
2017-08-30 2017-08-28 0.570 30,206,000 -653,000 2.31% 17,217,420
2017-08-29 2017-08-25 0.530 30,859,000 +100,000 2.36% 16,355,270
2017-08-28 2017-08-24 0.530 30,759,000 -287,000 2.35% 16,302,270
2017-08-25 2017-08-22 0.530 31,046,000 -23,000 2.37% 16,454,380
2017-08-24 2017-08-21 0.530 31,069,000 -80,000 2.37% 16,466,570
2017-08-22 2017-08-18 0.540 31,149,000 +80,000 2.38% 16,820,460
2017-08-21 2017-08-17 0.530 31,069,000 -60,000 2.37% 16,466,570
2017-08-18 2017-08-16 0.530 31,129,000 -6,000 2.38% 16,498,370
2017-08-16 2017-08-14 0.540 31,135,000 +65,000 2.38% 16,812,900
2017-08-15 2017-08-11 0.540 31,070,000 +277,000 2.37% 16,777,800
2017-08-14 2017-08-10 0.540 30,793,000 +335,000 2.35% 16,628,220
2017-08-11 2017-08-09 0.540 30,458,000 +156,000 2.33% 16,447,320
2017-08-09 2017-08-07 0.550 30,302,000 -28,000 2.31% 16,666,100
2017-08-08 2017-08-04 0.550 30,330,000 +28,000 2.32% 16,681,500
2017-08-04 2017-08-02 0.560 30,302,000 +478,000 2.31% 16,969,120
2017-08-03 2017-08-01 0.550 29,824,000 -327,000 2.28% 16,403,200
2017-08-02 2017-07-31 0.550 30,151,000 +84,000 2.30% 16,583,050
2017-08-01 2017-07-28 0.550 30,067,000 -106,000 2.30% 16,536,850
2017-07-31 2017-07-27 0.550 30,173,000 -1,103,000 2.30% 16,595,150
2017-07-28 2017-07-26 0.540 31,276,000 +530,000 2.39% 16,889,040
2017-07-27 2017-07-25 0.550 30,746,000 +248,000 2.35% 16,910,300
2017-07-26 2017-07-24 0.540 30,498,000 +103,000 2.33% 16,468,920
2017-07-25 2017-07-21 0.550 30,395,000 +284,000 2.32% 16,717,250
2017-07-24 2017-07-20 0.550 30,111,000 +378,000 2.30% 16,561,050
2017-07-21 2017-07-19 0.550 29,733,000 -200,000 2.27% 16,353,150
2017-07-20 2017-07-18 0.550 29,933,000 +100,000 2.29% 16,463,150
2017-07-19 2017-07-17 0.550 29,833,000 -153,000 2.28% 16,408,150
2017-07-18 2017-07-14 0.550 29,986,000 +10,000 2.29% 16,492,300
2017-07-17 2017-07-13 0.550 29,976,000 -250,000 2.29% 16,486,800
2017-07-14 2017-07-12 0.550 30,226,000 -200,000 2.31% 16,624,300
2017-07-13 2017-07-11 0.550 30,426,000 +50,000 2.32% 16,734,300
2017-07-12 2017-07-10 0.550 30,376,000 +98,000 2.32% 16,706,800
2017-07-11 2017-07-07 0.530 30,278,000 +15,000 2.31% 16,047,340
2017-07-10 2017-07-06 0.530 30,263,000 +60,000 2.31% 16,039,390
2017-07-06 2017-07-04 0.540 30,203,000 +343,000 2.31% 16,309,620
2017-07-05 2017-07-03 0.560 29,860,000 +204,000 2.28% 16,721,600
2017-07-04 2017-06-30 0.550 29,656,000 -50,000 2.26% 16,310,800
2017-07-03 2017-06-29 0.530 29,706,000 -480,000 2.27% 15,744,180
2017-06-30 2017-06-28 0.520 30,186,000 +300,000 2.30% 15,696,720
2017-06-29 2017-06-27 0.530 29,886,000 +313,000 2.28% 15,839,580
2017-06-28 2017-06-26 0.530 29,573,000 -293,000 2.26% 15,673,690
2017-06-27 2017-06-23 0.530 29,866,000 -2,000 2.28% 15,828,980
2017-06-26 2017-06-22 0.520 29,868,000 -14,000 2.28% 15,531,360
2017-06-23 2017-06-21 0.530 29,882,000 -68,000 2.28% 15,837,460
2017-06-22 2017-06-20 0.530 29,950,000 +137,000 2.29% 15,873,500
2017-06-21 2017-06-19 0.520 29,813,000 +177,000 2.28% 15,502,760
2017-06-20 2017-06-16 0.530 29,636,000 -3,000 2.26% 15,707,080
2017-06-19 2017-06-15 0.520 29,639,000 +515,000 2.26% 15,412,280
2017-06-16 2017-06-14 0.540 29,124,000 -3,000 2.22% 15,726,960
2017-06-15 2017-06-13 0.530 29,127,000 -2,000 2.22% 15,437,310
2017-06-14 2017-06-12 0.540 29,129,000 +399,000 2.22% 15,729,660
2017-06-13 2017-06-09 0.560 28,730,000 -77,000 2.19% 16,088,800
2017-06-12 2017-06-08 0.550 28,807,000 -91,000 2.20% 15,843,850
2017-06-09 2017-06-07 0.540 28,898,000 -18,000 2.21% 15,604,920
2017-06-08 2017-06-06 0.560 28,916,000 -40,000 2.21% 16,192,960
2017-06-07 2017-06-05 0.580 28,956,000 +134,000 2.21% 16,794,480
2017-06-02 2017-05-31 0.500 28,822,000 -200,000 2.20% 14,411,000
2017-06-01 2017-05-29 0.500 29,022,000 -200,000 2.22% 14,511,000
2017-05-31 2017-05-26 0.500 29,222,000 -319,000 2.23% 14,611,000
2017-05-29 2017-05-25 0.490 29,541,000 +8,000 2.26% 14,475,090
2017-05-26 2017-05-24 0.500 29,533,000 +243,000 2.25% 14,766,500
2017-05-24 2017-05-22 0.500 29,290,000 -7,000 2.24% 14,645,000
2017-05-23 2017-05-19 0.495 29,297,000 +88,000 2.24% 14,502,015
2017-05-22 2017-05-18 0.530 29,209,000 +140,000 2.23% 15,480,770
2017-05-18 2017-05-16 0.540 29,069,000 -78,000 2.22% 15,697,260
2017-05-17 2017-05-15 0.530 29,147,000 +400,000 2.23% 15,447,910
2017-05-15 2017-05-11 0.540 28,747,000 -140,000 2.19% 15,523,380
2017-05-12 2017-05-10 0.530 28,887,000 +78,000 2.21% 15,310,110
2017-05-09 2017-05-05 0.550 28,809,000 -300,000 2.20% 15,844,950
2017-05-08 2017-05-04 0.550 29,109,000 +100,000 2.22% 16,009,950
2017-05-05 2017-05-02 0.530 29,009,000 -142,000 2.21% 15,374,770
2017-05-04 2017-04-28 0.530 29,151,000 +126,000 2.23% 15,450,030
2017-05-02 2017-04-27 0.560 29,025,000 +16,000 2.22% 16,254,000
2017-04-28 2017-04-26 0.570 29,009,000 -3,736,000 2.21% 16,535,130
2017-04-27 2017-04-25 0.550 32,745,000 -170,000 2.50% 18,009,750
2017-04-26 2017-04-24 0.550 32,915,000 +138,000 2.51% 18,103,250
2017-04-25 2017-04-21 0.560 32,777,000 +216,000 2.50% 18,355,120
2017-04-24 2017-04-20 0.550 32,561,000 +500,000 2.49% 17,908,550
2017-04-21 2017-04-19 0.550 32,061,000 +457,000 2.45% 17,633,550
2017-04-20 2017-04-18 0.550 31,604,000 +446,000 2.41% 17,382,200
2017-04-19 2017-04-13 0.560 31,158,000 +13,000 2.38% 17,448,480
2017-04-18 2017-04-12 0.570 31,145,000 +8,000 2.38% 17,752,650
2017-04-13 2017-04-11 0.560 31,137,000 -18,000 2.38% 17,436,720
2017-04-12 2017-04-10 0.560 31,155,000 +7,000 2.38% 17,446,800
2017-04-11 2017-04-07 0.570 31,148,000 -162,000 2.38% 17,754,360
2017-04-10 2017-04-06 0.580 31,310,000 +93,000 2.39% 18,159,800
2017-04-07 2017-04-05 0.560 31,217,000 +3,000 2.38% 17,481,520
2017-04-06 2017-04-03 0.550 31,214,000 -2,000 2.38% 17,167,700
2017-04-05 2017-03-31 0.530 31,216,000 +28,000 2.38% 16,544,480
2017-03-29 2017-03-27 0.540 31,188,000 -912,000 2.38% 16,841,520
2017-03-28 2017-03-24 0.550 32,100,000 -1,692,000 2.45% 17,655,000
2017-03-24 2017-03-22 0.560 33,792,000 -2,000 2.58% 18,923,520
2017-03-22 2017-03-20 0.570 33,794,000 +450,000 2.58% 19,262,580
2017-03-20 2017-03-16 0.570 33,344,000 +400,000 2.55% 19,006,080
2017-03-13 2017-03-09 0.560 32,944,000 -122,000 2.52% 18,448,640
2017-03-10 2017-03-08 0.560 33,066,000 -80,000 2.52% 18,516,960
2017-03-02 2017-02-28 0.580 33,146,000 -70,000 2.53% 19,224,680
2017-02-28 2017-02-24 0.570 33,216,000 -48,000 2.54% 18,933,120
2017-02-23 2017-02-21 0.570 33,264,000 -40,000 2.54% 18,960,480
2017-02-22 2017-02-20 0.600 33,304,000 -100,000 2.54% 19,982,400
2017-02-15 2017-02-13 0.600 33,404,000 -26,000 2.55% 20,042,400
2017-02-14 2017-02-10 0.540 33,430,000 -27,000 2.55% 18,052,200
2017-02-13 2017-02-09 0.540 33,457,000 +510,000 2.55% 18,066,780
2017-02-10 2017-02-08 0.530 32,947,000 +71,000 2.52% 17,461,910
2017-02-09 2017-02-07 0.520 32,876,000 +18,000 2.51% 17,095,520
2017-02-07 2017-02-03 0.530 32,858,000 +49,000 2.51% 17,414,740
2017-01-26 2017-01-24 0.560 32,809,000 +88,000 2.50% 18,373,040
2017-01-24 2017-01-20 0.530 32,721,000 -273,000 2.50% 17,342,130
2017-01-19 2017-01-17 0.540 32,994,000 +100,000 2.52% 17,816,760
2017-01-17 2017-01-13 0.540 32,894,000 +100,000 2.51% 17,762,760
2017-01-16 2017-01-12 0.570 32,794,000 -2,000 2.50% 18,692,580
2017-01-13 2017-01-11 0.560 32,796,000 +20,000 2.50% 18,365,760
2017-01-09 2017-01-05 0.540 32,776,000 -100,000 2.50% 17,699,040
2016-12-30 2016-12-28 0.510 32,876,000 -30,000 2.51% 16,766,760
2016-12-29 2016-12-23 0.520 32,906,000 -17,000 2.51% 17,111,120
2016-12-22 2016-12-20 0.500 32,923,000 -198,000 2.51% 16,461,500
2016-12-21 2016-12-19 0.520 33,121,000 -106,000 2.53% 17,222,920
2016-12-20 2016-12-16 0.530 33,227,000 +56,000 2.54% 17,610,310
2016-12-19 2016-12-15 0.520 33,171,000 -8,000 2.53% 17,248,920
2016-12-16 2016-12-14 0.520 33,179,000 +44,000 2.53% 17,253,080
2016-12-15 2016-12-13 0.520 33,135,000 +14,000 2.53% 17,230,200
2016-12-14 2016-12-12 0.530 33,121,000 -27,000 2.53% 17,554,130
2016-12-13 2016-12-09 0.580 33,148,000 -6,000 2.53% 19,225,840
2016-12-12 2016-12-08 0.580 33,154,000 -82,000 2.53% 19,229,320
2016-12-09 2016-12-07 0.590 33,236,000 -11,000 2.54% 19,609,240
2016-12-08 2016-12-06 0.590 33,247,000 -273,000 2.54% 19,615,730
2016-12-07 2016-12-05 0.600 33,520,000 -4,000 2.56% 20,112,000
2016-12-02 2016-11-30 0.600 33,524,000 +189,000 2.56% 20,114,400
2016-12-01 2016-11-29 0.590 33,335,000 -59,000 2.55% 19,667,650
2016-11-30 2016-11-28 0.590 33,394,000 +8,000 2.55% 19,702,460
2016-11-28 2016-11-24 0.590 33,386,000 -68,000 2.55% 19,697,740
2016-11-25 2016-11-23 0.610 33,454,000 +3,000 2.55% 20,406,940
2016-11-24 2016-11-22 0.600 33,451,000 -10,000 2.55% 20,070,600
2016-11-22 2016-11-18 0.580 33,461,000 -14,000 2.55% 19,407,380
2016-11-21 2016-11-17 0.570 33,475,000 +72,000 2.56% 19,080,750
2016-11-18 2016-11-16 0.570 33,403,000 +11,000 2.55% 19,039,710
2016-11-17 2016-11-15 0.580 33,392,000 -1,000 2.55% 19,367,360
2016-11-16 2016-11-14 0.580 33,393,000 -1,000 2.55% 19,367,940
2016-11-15 2016-11-11 0.570 33,394,000 +207,000 2.55% 19,034,580
2016-11-14 2016-11-10 0.590 33,187,000 +95,000 2.53% 19,580,330
2016-11-11 2016-11-09 0.580 33,092,000 +104,000 2.53% 19,193,360
2016-11-10 2016-11-08 0.590 32,988,000 +6,000 2.52% 19,462,920
2016-11-09 2016-11-07 0.600 32,982,000 -95,000 2.52% 19,789,200
2016-11-08 2016-11-04 0.580 33,077,000 +84,000 2.53% 19,184,660
2016-11-07 2016-11-03 0.570 32,993,000 -3,000 2.52% 18,806,010
2016-11-04 2016-11-02 0.580 32,996,000 +14,000 2.52% 19,137,680
2016-11-01 2016-10-28 0.610 32,982,000 +88,000 2.52% 20,119,020
2016-10-26 2016-10-24 0.610 32,894,000 +33,000 2.51% 20,065,340
2016-10-20 2016-10-18 0.620 32,861,000 +14,000 2.51% 20,373,820
2016-10-19 2016-10-17 0.610 32,847,000 -80,000 2.51% 20,036,670
2016-10-18 2016-10-14 0.630 32,927,000 -28,000 2.51% 20,744,010
2016-10-17 2016-10-13 0.600 32,955,000 +174,000 2.52% 19,773,000
2016-10-14 2016-10-12 0.620 32,781,000 -203,000 2.50% 20,324,220
2016-10-13 2016-10-11 0.650 32,984,000 +16,000 2.52% 21,439,600
2016-10-12 2016-10-07 0.640 32,968,000 -308,000 2.52% 21,099,520
2016-10-07 2016-10-05 0.610 33,276,000 -73,000 2.54% 20,298,360
2016-10-06 2016-10-04 0.540 33,349,000 -8,000 2.55% 18,008,460
2016-10-05 2016-10-03 0.520 33,357,000 +8,000 2.55% 17,345,640
2016-10-04 2016-09-30 0.520 33,349,000 +4,000 2.55% 17,341,480
2016-10-03 2016-09-29 0.520 33,345,000 -11,000 2.55% 17,339,400
2016-09-30 2016-09-28 0.520 33,356,000 +80,000 2.55% 17,345,120
2016-09-29 2016-09-27 0.520 33,276,000 -22,000 2.54% 17,303,520
2016-09-28 2016-09-26 0.500 33,298,000 +39,000 2.54% 16,649,000
2016-09-27 2016-09-23 0.530 33,259,000 +53,000 2.54% 17,627,270
2016-09-26 2016-09-22 0.530 33,206,000 +1,000 2.54% 17,599,180
2016-09-23 2016-09-21 0.530 33,205,000 +52,000 2.54% 17,598,650
2016-09-22 2016-09-20 0.550 33,153,000 +108,000 2.53% 18,234,150
2016-09-21 2016-09-19 0.530 33,045,000 +4,000 2.52% 17,513,850
2016-09-20 2016-09-15 0.530 33,041,000 +6,000 2.52% 17,511,730
2016-09-19 2016-09-14 0.510 33,035,000 -382,000 2.52% 16,847,850
2016-09-15 2016-09-13 0.520 33,417,000 +50,000 2.55% 17,376,840
2016-09-14 2016-09-12 0.520 33,367,000 +10,000 2.55% 17,350,840
2016-09-13 2016-09-09 0.550 33,357,000 -1,035,000 2.55% 18,346,350
2016-09-12 2016-09-08 0.530 34,392,000 +176,000 2.63% 18,227,760
2016-09-09 2016-09-07 0.530 34,216,000 +2,000 2.61% 18,134,480
2016-09-08 2016-09-06 0.540 34,214,000 -491,000 2.61% 18,475,560
2016-09-07 2016-09-05 0.520 34,705,000 -308,000 2.65% 18,046,600
2016-09-06 2016-09-02 0.510 35,013,000 +909,000 2.67% 17,856,630
2016-09-05 2016-09-01 0.550 34,104,000 -1,161,000 2.60% 18,757,200
2016-09-02 2016-08-31 0.500 35,265,000 -58,000 2.69% 17,632,500
2016-08-31 2016-08-29 0.475 35,323,000 +20,000 2.70% 16,778,425
2016-08-22 2016-08-18 0.480 35,303,000 -189,000 2.70% 16,945,440
2016-08-19 2016-08-17 0.465 35,492,000 +95,000 2.71% 16,503,780
2016-08-17 2016-08-15 0.465 35,397,000 -100,000 2.70% 16,459,605
2016-08-16 2016-08-12 0.450 35,497,000 +100,000 2.71% 15,973,650
2016-08-15 2016-08-11 0.445 35,397,000 -150,000 2.70% 15,751,665
2016-08-11 2016-08-09 0.435 35,547,000 +395,000 2.71% 15,462,945
2016-08-10 2016-08-08 0.445 35,152,000 +250,000 2.68% 15,642,640
2016-08-09 2016-08-05 0.450 34,902,000 +534,000 2.66% 15,705,900
2016-08-04 2016-08-01 0.440 34,368,000 -250,000 2.62% 15,121,920
2016-08-03 2016-07-29 0.445 34,618,000 +50,000 2.64% 15,405,010
2016-07-22 2016-07-20 0.455 34,568,000 +1,000 2.64% 15,728,440
2016-07-21 2016-07-19 0.450 34,567,000 +1,000 2.64% 15,555,150
2016-07-20 2016-07-18 0.440 34,566,000 +1,000 2.64% 15,209,040
2016-07-19 2016-07-15 0.440 34,565,000 +30,000 2.64% 15,208,600
2016-07-18 2016-07-14 0.460 34,535,000 -101,000 2.64% 15,886,100
2016-07-12 2016-07-08 0.430 34,636,000 -102,000 2.64% 14,893,480
2016-07-11 2016-07-07 0.440 34,738,000 -170,000 2.65% 15,284,720
2016-07-08 2016-07-06 0.420 34,908,000 +105,000 2.67% 14,661,360
2016-07-07 2016-07-05 0.420 34,803,000 +15,000 2.66% 14,617,260
2016-07-05 2016-06-30 0.415 34,788,000 +52,000 2.66% 14,437,020
2016-07-04 2016-06-29 0.415 34,736,000 +50,000 2.65% 14,415,440
2016-06-30 2016-06-28 0.415 34,686,000 +250,000 2.65% 14,394,690
2016-06-29 2016-06-27 0.435 34,436,000 +111,000 2.63% 14,979,660
2016-06-28 2016-06-24 0.435 34,325,000 +50,000 2.62% 14,931,375
2016-06-27 2016-06-23 0.460 34,275,000 -30,000 2.62% 15,766,500
2016-06-20 2016-06-16 0.435 34,305,000 +62,000 2.62% 14,922,675
2016-06-16 2016-06-14 0.450 34,243,000 +29,000 2.61% 15,409,350
2016-06-14 2016-06-10 0.460 34,214,000 +30,000 2.61% 15,738,440
2016-06-13 2016-06-08 0.465 34,184,000 -42,000 2.61% 15,895,560
2016-06-10 2016-06-07 0.465 34,226,000 -40,000 2.61% 15,915,090
2016-06-07 2016-06-03 0.440 34,266,000 +35,000 2.62% 15,077,040
2016-06-03 2016-06-01 0.440 34,231,000 -263,000 2.61% 15,061,640
2016-06-02 2016-05-31 0.420 34,494,000 +62,000 2.63% 14,487,480
2016-05-31 2016-05-27 0.470 34,432,000 +271,000 2.63% 16,183,040
2016-05-30 2016-05-26 0.470 34,161,000 +50,000 2.61% 16,055,670
2016-05-27 2016-05-25 0.475 34,111,000 +20,000 2.60% 16,202,725
2016-05-26 2016-05-24 0.475 34,091,000 +50,000 2.60% 16,193,225
2016-05-24 2016-05-20 0.475 34,041,000 +50,000 2.60% 16,169,475
2016-05-23 2016-05-19 0.480 33,991,000 +30,000 2.60% 16,315,680
2016-05-20 2016-05-18 0.485 33,961,000 +20,000 2.59% 16,471,085
2016-05-17 2016-05-13 0.480 33,941,000 +100,000 2.59% 16,291,680
2016-05-12 2016-05-10 0.485 33,841,000 +1,000 2.58% 16,412,885
2016-05-10 2016-05-06 0.495 33,840,000 -20,000 2.58% 16,750,800
2016-05-09 2016-05-05 0.510 33,860,000 -121,000 2.59% 17,268,600
2016-05-06 2016-05-04 0.495 33,981,000 -100,000 2.59% 16,820,595
2016-05-03 2016-04-28 0.495 34,081,000 +5,000 2.60% 16,870,095
2016-04-28 2016-04-26 0.480 34,076,000 +104,000 2.60% 16,356,480
2016-04-27 2016-04-25 0.500 33,972,000 +25,000 2.59% 16,986,000
2016-04-26 2016-04-22 0.510 33,947,000 -359,000 2.59% 17,312,970
2016-04-21 2016-04-19 0.500 34,306,000 +248,000 2.62% 17,153,000
2016-04-20 2016-04-18 0.480 34,058,000 -80,000 2.60% 16,347,840
2016-04-18 2016-04-14 0.510 34,138,000 -200,000 2.61% 17,410,380
2016-04-15 2016-04-13 0.495 34,338,000 -503,000 2.62% 16,997,310
2016-04-14 2016-04-12 0.475 34,841,000 +2,000 2.66% 16,549,475
2016-04-13 2016-04-11 0.460 34,839,000 +70,000 2.66% 16,025,940
2016-04-12 2016-04-08 0.460 34,769,000 +33,000 2.65% 15,993,740
2016-04-11 2016-04-07 0.465 34,736,000 -55,000 2.65% 16,152,240
2016-04-08 2016-04-06 0.455 34,791,000 +255,000 2.66% 15,829,905
2016-04-07 2016-04-05 0.460 34,536,000 +210,000 2.64% 15,886,560
2016-04-06 2016-04-01 0.465 34,326,000 +183,000 2.62% 15,961,590
2016-04-05 2016-03-31 0.510 34,143,000 +109,000 2.61% 17,412,930
2016-04-01 2016-03-30 0.520 34,034,000 -297,000 2.60% 17,697,680
2016-03-31 2016-03-29 0.500 34,331,000 -37,000 2.62% 17,165,500
2016-03-30 2016-03-24 0.510 34,368,000 +637,000 2.62% 17,527,680
2016-03-29 2016-03-23 0.530 33,731,000 -106,000 2.58% 17,877,430
2016-03-24 2016-03-22 0.510 33,837,000 -643,000 2.58% 17,256,870
2016-03-23 2016-03-21 0.520 34,480,000 +793,000 2.63% 17,929,600
2016-03-18 2016-03-16 0.510 33,687,000 +11,000 2.57% 17,180,370
2016-03-17 2016-03-15 0.530 33,676,000 +37,000 2.57% 17,848,280
2016-03-16 2016-03-14 0.550 33,639,000 +19,000 2.57% 18,501,450
2016-03-15 2016-03-11 0.550 33,620,000 +70,000 2.57% 18,491,000
2016-03-09 2016-03-07 0.570 33,550,000 +58,000 2.56% 19,123,500
2016-03-08 2016-03-04 0.580 33,492,000 +101,000 2.56% 19,425,360
2016-03-03 2016-03-01 0.550 33,391,000 -207,000 2.55% 18,365,050
2016-03-02 2016-02-29 0.520 33,598,000 +161,000 2.57% 17,470,960
2016-02-29 2016-02-25 0.520 33,437,000 +9,000 2.55% 17,387,240
2016-02-26 2016-02-24 0.540 33,428,000 -81,000 2.55% 18,051,120
2016-02-25 2016-02-23 0.560 33,509,000 +58,000 2.56% 18,765,040
2016-02-22 2016-02-18 0.560 33,451,000 -30,000 2.55% 18,732,560
2016-02-19 2016-02-17 0.520 33,481,000 -110,000 2.56% 17,410,120
2016-02-18 2016-02-16 0.530 33,591,000 +317,000 2.56% 17,803,230
2016-02-16 2016-02-12 0.500 33,274,000 -60,000 2.54% 16,637,000
2016-02-15 2016-02-11 0.510 33,334,000 +130,000 2.55% 17,000,340
2016-02-11 2016-02-04 0.530 33,204,000 +100,000 2.54% 17,598,120
2016-02-04 2016-02-02 0.530 33,104,000 +100,000 2.53% 17,545,120
2016-02-03 2016-02-01 0.540 33,004,000 +41,000 2.52% 17,822,160
2016-02-02 2016-01-29 0.540 32,963,000 +50,000 2.52% 17,800,020
2016-02-01 2016-01-28 0.520 32,913,000 +35,000 2.51% 17,114,760
2016-01-29 2016-01-27 0.530 32,878,000 -306,000 2.51% 17,425,340
2016-01-28 2016-01-26 0.520 33,184,000 +1,000 2.53% 17,255,680
2016-01-27 2016-01-25 0.530 33,183,000 +150,000 2.53% 17,586,990
2016-01-26 2016-01-22 0.530 33,033,000 +166,000 2.52% 17,507,490
2016-01-20 2016-01-18 0.540 32,867,000 +247,000 2.51% 17,748,180
2016-01-19 2016-01-15 0.550 32,620,000 +105,000 2.49% 17,941,000
2016-01-18 2016-01-14 0.570 32,515,000 +150,000 2.48% 18,533,550
2016-01-15 2016-01-13 0.570 32,365,000 +453,000 2.47% 18,448,050
2016-01-14 2016-01-12 0.570 31,912,000 +311,000 2.44% 18,189,840
2016-01-13 2016-01-11 0.590 31,601,000 -100,000 2.41% 18,644,590
2016-01-11 2016-01-07 0.630 31,701,000 -133,000 2.42% 19,971,630
2016-01-08 2016-01-06 0.680 31,834,000 +209,000 2.43% 21,647,120
2016-01-07 2016-01-05 0.690 31,625,000 -83,000 2.41% 21,821,250
2016-01-06 2016-01-04 0.680 31,708,000 +100,000 2.42% 21,561,440
2016-01-05 2015-12-31 0.690 31,608,000 +203,000 2.41% 21,809,520
2016-01-04 2015-12-29 0.710 31,405,000 +106,000 2.40% 22,297,550
2015-12-30 2015-12-28 0.710 31,299,000 +150,000 2.39% 22,222,290
2015-12-28 2015-12-22 0.710 31,149,000 +200,000 2.38% 22,115,790
2015-12-23 2015-12-21 0.730 30,949,000 +200,000 2.36% 22,592,770
2015-12-22 2015-12-18 0.690 30,749,000 +150,000 2.35% 21,216,810
2015-12-17 2015-12-15 0.770 30,599,000 -30,000 2.34% 23,561,230
2015-12-16 2015-12-14 0.760 30,629,000 -250,000 2.34% 23,278,040
2015-12-15 2015-12-11 0.750 30,879,000 -50,000 2.36% 23,159,250
2015-12-11 2015-12-09 0.760 30,929,000 +43,000 2.36% 23,506,040
2015-12-09 2015-12-07 0.810 30,886,000 +8,000 2.36% 25,017,660
2015-12-07 2015-12-03 0.850 30,878,000 -279,000 2.36% 26,246,300
2015-12-04 2015-12-02 0.790 31,157,000 +54,000 2.38% 24,614,030
2015-12-03 2015-12-01 0.810 31,103,000 -2,000 2.37% 25,193,430
2015-12-02 2015-11-30 0.740 31,105,000 +182,000 2.37% 23,017,700
2015-11-27 2015-11-25 0.750 30,923,000 +37,000 2.36% 23,192,250
2015-11-26 2015-11-24 0.750 30,886,000 +61,000 2.36% 23,164,500
2015-11-25 2015-11-23 0.770 30,825,000 +202,000 2.35% 23,735,250
2015-11-24 2015-11-20 0.780 30,623,000 +24,000 2.34% 23,885,940
2015-11-23 2015-11-19 0.790 30,599,000 -200,000 2.34% 24,173,210
2015-11-19 2015-11-17 0.820 30,799,000 -150,000 2.35% 25,255,180
2015-11-18 2015-11-16 0.850 30,949,000 +150,000 2.36% 26,306,650
2015-11-17 2015-11-13 0.870 30,799,000 +50,000 2.35% 26,795,130
2015-11-12 2015-11-10 0.880 30,749,000 -510,000 2.35% 27,059,120
2015-11-11 2015-11-09 0.820 31,259,000 -159,000 2.39% 25,632,380
2015-11-10 2015-11-06 0.830 31,418,000 -16,000 2.40% 26,076,940
2015-11-09 2015-11-05 0.770 31,434,000 -57,000 2.40% 24,204,180
2015-11-06 2015-11-04 0.760 31,491,000 -90,000 2.40% 23,933,160
2015-11-03 2015-10-30 0.740 31,581,000 -200,000 2.41% 23,369,940
2015-10-29 2015-10-27 0.730 31,781,000 +71,000 2.43% 23,200,130
2015-10-16 2015-10-14 0.790 31,710,000 +69,000 2.42% 25,050,900
2015-10-14 2015-10-12 0.800 31,641,000 -78,000 2.42% 25,312,800
2015-10-12 2015-10-08 0.810 31,719,000 -110,000 2.42% 25,692,390
2015-10-09 2015-10-07 0.800 31,829,000 -440,000 2.43% 25,463,200
2015-10-06 2015-10-02 0.680 32,269,000 +376,000 2.46% 21,942,920
2015-10-05 2015-09-30 0.670 31,893,000 +70,000 2.44% 21,368,310
2015-09-25 2015-09-23 0.710 31,823,000 +100,000 2.43% 22,594,330
2015-09-23 2015-09-21 0.730 31,723,000 +200,000 2.42% 23,157,790
2015-09-11 2015-09-09 0.720 31,523,000 -365,000 2.41% 22,696,560
2015-09-07 2015-09-02 0.650 31,888,000 -235,000 2.43% 20,727,200
2015-09-02 2015-08-31 0.680 32,123,000 -100,000 2.45% 21,843,640
2015-08-26 2015-08-24 0.660 32,223,000 +50,000 2.46% 21,267,180
2015-08-25 2015-08-21 0.730 32,173,000 -200,000 2.46% 23,486,290
2015-08-24 2015-08-20 0.790 32,373,000 +50,000 2.47% 25,574,670
2015-08-21 2015-08-19 0.830 32,323,000 -306,000 2.47% 26,828,090
2015-08-20 2015-08-18 0.830 32,629,000 +19,000 2.49% 27,082,070
2015-08-14 2015-08-12 0.820 32,610,000 +40,000 2.49% 26,740,200
2015-08-11 2015-08-07 0.840 32,570,000 -100,000 2.49% 27,358,800
2015-08-10 2015-08-06 0.840 32,670,000 -100,000 2.49% 27,442,800
2015-08-06 2015-08-04 0.850 32,770,000 +140,000 2.50% 27,854,500
2015-08-05 2015-08-03 0.830 32,630,000 -120,000 2.49% 27,082,900
2015-08-04 2015-07-31 0.850 32,750,000 -50,000 2.50% 27,837,500
2015-08-03 2015-07-30 0.850 32,800,000 -3,000 2.50% 27,880,000
2015-07-31 2015-07-29 0.870 32,803,000 -1,024,000 2.50% 28,538,610
2015-07-30 2015-07-28 0.760 33,827,000 +44,000 2.58% 25,708,520
2015-07-29 2015-07-27 0.760 33,783,000 +79,000 2.58% 25,675,080
2015-07-28 2015-07-24 0.840 33,704,000 -87,000 2.57% 28,311,360
2015-07-24 2015-07-22 0.850 33,791,000 +66,000 2.58% 28,722,350
2015-07-22 2015-07-20 0.880 33,725,000 +1,000 2.57% 29,678,000
2015-07-21 2015-07-17 0.900 33,724,000 -148,000 2.57% 30,351,600
2015-07-20 2015-07-16 0.830 33,872,000 +1,172,000 2.59% 28,113,760
2015-07-17 2015-07-15 0.820 32,700,000 +208,000 2.50% 26,814,000
2015-07-16 2015-07-14 0.870 32,492,000 -411,000 2.48% 28,268,040
2015-07-15 2015-07-13 0.890 32,903,000 +185,000 2.51% 29,283,670
2015-07-14 2015-07-10 0.820 32,718,000 +3,842,000 2.50% 26,828,760
2015-07-13 2015-07-09 0.730 28,876,000 +1,112,000 2.20% 21,079,480
2015-07-10 2015-07-08 0.620 27,764,000 -114,000 2.12% 17,213,680
2015-07-09 2015-07-07 0.720 27,878,000 +383,000 2.13% 20,072,160
2015-07-08 2015-07-06 0.830 27,495,000 -178,000 2.10% 22,820,850
2015-07-07 2015-07-03 1.000 27,673,000 +188,000 2.11% 27,673,000
2015-07-06 2015-07-02 1.120 27,485,000 +453,000 2.10% 30,783,200
2015-07-03 2015-06-30 1.170 27,032,000 +136,000 2.06% 31,627,440
2015-07-02 2015-06-29 1.150 26,896,000 +80,000 2.05% 30,930,400
2015-06-30 2015-06-26 1.230 26,816,000 +820,000 2.05% 32,983,680
2015-06-29 2015-06-25 1.250 25,996,000 +754,000 1.98% 32,495,000
2015-06-26 2015-06-24 1.290 25,242,000 +1,275,000 1.93% 32,562,180
2015-06-25 2015-06-23 1.230 23,967,000 +58,000 1.83% 29,479,410
2015-06-22 2015-06-18 1.220 23,909,000 +1,000 1.83% 29,168,980
2015-06-19 2015-06-17 1.240 23,908,000 +2,000 1.83% 29,645,920
2015-06-15 2015-06-11 1.250 23,906,000 -159,000 1.83% 29,882,500
2015-06-11 2015-06-09 1.260 24,065,000 -327,000 1.84% 30,321,900
2015-06-10 2015-06-08 1.320 24,392,000 +52,000 1.86% 32,197,440
2015-06-08 2015-06-04 1.340 24,340,000 +128,000 1.86% 32,615,600
2015-06-05 2015-06-03 1.350 24,212,000 +134,000 1.85% 32,686,200
2015-06-04 2015-06-02 1.370 24,078,000 -10,000 1.84% 32,986,860
2015-06-03 2015-06-01 1.390 24,088,000 +18,000 1.84% 33,482,320
2015-06-02 2015-05-29 1.380 24,070,000 +234,000 1.84% 33,216,600
2015-06-01 2015-05-28 1.390 23,836,000 +986,000 1.82% 33,132,040
2015-05-29 2015-05-27 1.470 22,850,000 +163,000 1.74% 33,589,500
2015-05-28 2015-05-26 1.440 22,687,000 -960,000 1.73% 32,669,280
2015-05-27 2015-05-22 1.410 23,647,000 +707,000 1.81% 33,342,270
2015-05-26 2015-05-21 1.410 22,940,000 -52,000 1.75% 32,345,400
2015-05-22 2015-05-20 1.430 22,992,000 +332,000 1.76% 32,878,560
2015-05-21 2015-05-19 1.370 22,660,000 +40,000 1.73% 31,044,200
2015-05-20 2015-05-18 1.330 22,620,000 -20,000 1.73% 30,084,600
2015-05-19 2015-05-15 1.340 22,640,000 +254,000 1.73% 30,337,600
2015-05-18 2015-05-14 1.360 22,386,000 +30,000 1.71% 30,444,960
2015-05-15 2015-05-13 1.350 22,356,000 -7,000 1.71% 30,180,600
2015-05-13 2015-05-11 1.380 22,363,000 -51,000 1.71% 30,860,940
2015-05-12 2015-05-08 1.310 22,414,000 -41,000 1.71% 29,362,340
2015-05-11 2015-05-07 1.270 22,455,000 +108,000 1.71% 28,517,850
2015-05-08 2015-05-06 1.310 22,347,000 +2,000 1.71% 29,274,570
2015-05-07 2015-05-05 1.310 22,345,000 +5,000 1.71% 29,271,950
2015-05-06 2015-05-04 1.340 22,340,000 +96,000 1.71% 29,935,600
2015-05-05 2015-04-30 1.330 22,244,000 -88,000 1.70% 29,584,520
2015-05-04 2015-04-29 1.370 22,332,000 -604,000 1.71% 30,594,840
2015-04-30 2015-04-28 1.370 22,936,000 -626,000 1.75% 31,422,320
2015-04-29 2015-04-27 1.430 23,562,000 +336,000 1.80% 33,693,660
2015-04-28 2015-04-24 1.410 23,226,000 +28,000 1.77% 32,748,660
2015-04-27 2015-04-23 1.430 23,198,000 -530,000 1.77% 33,173,140
2015-04-24 2015-04-22 1.450 23,728,000 -1,174,000 1.81% 34,405,600
2015-04-23 2015-04-21 1.380 24,902,000 +24,000 1.90% 34,364,760
2015-04-22 2015-04-20 1.350 24,878,000 -1,430,000 1.90% 33,585,300
2015-04-21 2015-04-17 1.420 26,308,000 +231,000 2.01% 37,357,360
2015-04-20 2015-04-16 1.460 26,077,000 +1,126,000 1.99% 38,072,420
2015-04-17 2015-04-15 1.440 24,951,000 -134,000 1.90% 35,929,440
2015-04-16 2015-04-14 1.490 25,085,000 -74,000 1.92% 37,376,650
2015-04-15 2015-04-13 1.530 25,159,000 -874,000 1.92% 38,493,270
2015-04-14 2015-04-10 1.450 26,033,000 +129,000 1.99% 37,747,850
2015-04-13 2015-04-09 1.370 25,904,000 -216,000 1.98% 35,488,480
2015-04-10 2015-04-08 1.420 26,120,000 -2,120,000 1.99% 37,090,400
2015-04-09 2015-04-02 1.220 28,240,000 +4,358,000 2.16% 34,452,800
2015-04-08 2015-04-01 1.070 23,882,000 +1,468,000 1.82% 25,553,740
2015-04-02 2015-03-31 1.040 22,414,000 +2,960,000 1.71% 23,310,560
2015-04-01 2015-03-30 1.090 19,454,000 +755,000 1.49% 21,204,860
2015-03-31 2015-03-27 1.130 18,699,000 +50,000 1.43% 21,129,870
2015-03-30 2015-03-26 1.090 18,649,000 +85,000 1.42% 20,327,410
2015-03-26 2015-03-24 1.100 18,564,000 +10,000 1.42% 20,420,400
2015-03-25 2015-03-23 1.090 18,554,000 +5,000 1.42% 20,223,860
2015-03-24 2015-03-20 1.090 18,549,000 +48,000 1.42% 20,218,410
2015-03-23 2015-03-19 1.150 18,501,000 -210,000 1.41% 21,276,150
2015-03-18 2015-03-16 1.180 18,711,000 +95,000 1.43% 22,078,980
2015-03-17 2015-03-13 1.170 18,616,000 +78,000 1.42% 21,780,720
2015-03-16 2015-03-12 1.190 18,538,000 +144,000 1.42% 22,060,220
2015-03-13 2015-03-11 1.160 18,394,000 +192,000 1.40% 21,337,040
2015-03-12 2015-03-10 1.170 18,202,000 +16,000 1.39% 21,296,340
2015-03-11 2015-03-09 1.220 18,186,000 -900,000 1.39% 22,186,920
2015-03-10 2015-03-06 1.150 19,086,000 -900,000 1.46% 21,948,900
2015-03-09 2015-03-05 1.130 19,986,000 +40,000 1.53% 22,584,180
2015-03-06 2015-03-04 1.150 19,946,000 -750,000 1.52% 22,937,900
2015-03-04 2015-03-02 1.180 20,696,000 +486,000 1.58% 24,421,280
2015-03-03 2015-02-27 1.040 20,210,000 -139,000 1.54% 21,018,400
2015-03-02 2015-02-26 1.050 20,349,000 +20,000 1.55% 21,366,450
2015-02-27 2015-02-25 0.960 20,329,000 +202,000 1.55% 19,515,840
2015-02-24 2015-02-18 0.960 20,127,000 +100,000 1.54% 19,321,920
2015-02-17 2015-02-13 0.950 20,027,000 +72,000 1.53% 19,025,650
2015-02-16 2015-02-12 0.930 19,955,000 +4,000 1.52% 18,558,150
2015-02-10 2015-02-06 0.940 19,951,000 +110,000 1.52% 18,753,940
2015-02-09 2015-02-05 0.970 19,841,000 +2,000 1.51% 19,245,770
2015-02-02 2015-01-29 0.990 19,839,000 +40,000 1.51% 19,640,610
2015-01-28 2015-01-26 1.010 19,799,000 +64,000 1.51% 19,996,990
2015-01-27 2015-01-23 1.000 19,735,000 +50,000 1.51% 19,735,000
2015-01-23 2015-01-21 0.980 19,685,000 +1,000 1.50% 19,291,300
2015-01-20 2015-01-16 1.010 19,684,000 +102,000 1.50% 19,880,840
2015-01-19 2015-01-15 1.050 19,582,000 -11,000 1.50% 20,561,100
2015-01-16 2015-01-14 1.050 19,593,000 +60,000 1.50% 20,572,650
2015-01-14 2015-01-12 1.100 19,533,000 +27,000 1.49% 21,486,300
2015-01-08 2015-01-06 1.330 19,506,000 +25,000 1.49% 25,942,980
2015-01-07 2015-01-05 1.340 19,481,000 +150,000 1.49% 26,104,540
2015-01-06 2015-01-02 1.290 19,331,000 +50,000 1.48% 24,936,990
2014-12-29 2014-12-22 1.160 19,281,000 -55,000 1.47% 22,365,960
2014-12-22 2014-12-18 1.170 19,336,000 -50,000 1.48% 22,623,120
2014-12-19 2014-12-17 1.190 19,386,000 -28,000 1.48% 23,069,340
2014-12-17 2014-12-15 1.270 19,414,000 +55,000 1.48% 24,655,780
2014-12-12 2014-12-10 1.250 19,359,000 +72,000 1.48% 24,198,750
2014-12-11 2014-12-09 1.270 19,287,000 -100,000 1.47% 24,494,490
2014-12-10 2014-12-08 1.340 19,387,000 -1,000,000 1.48% 25,978,580
2014-12-09 2014-12-05 1.410 20,387,000 -9,000 1.56% 28,745,670
2014-12-08 2014-12-04 1.480 20,396,000 -70,000 1.56% 30,186,080
2014-12-05 2014-12-03 1.510 20,466,000 -70,000 1.56% 30,903,660
2014-12-04 2014-12-02 1.560 20,536,000 +14,000 1.57% 32,036,160
2014-12-03 2014-12-01 1.510 20,522,000 +30,000 1.57% 30,988,220
2014-11-28 2014-11-26 1.610 20,492,000 -35,000 1.56% 32,992,120
2014-11-24 2014-11-20 1.570 20,527,000 -62,000 1.57% 32,227,390
2014-11-21 2014-11-19 1.580 20,589,000 +36,000 1.57% 32,530,620
2014-11-20 2014-11-18 1.600 20,553,000 +880,000 1.57% 32,884,800
2014-11-17 2014-11-13 1.690 19,673,000 +30,000 1.50% 33,247,370
2014-11-14 2014-11-12 1.700 19,643,000 +1,520,000 1.50% 33,393,100
2014-11-13 2014-11-11 1.620 18,123,000 +1,700,000 1.38% 29,359,260
2014-11-12 2014-11-10 1.600 16,423,000 +2,000 1.25% 26,276,800
2014-11-10 2014-11-06 1.580 16,421,000 +500,000 1.25% 25,945,180
2014-11-07 2014-11-05 1.560 15,921,000 +500,000 1.22% 24,836,760
2014-11-06 2014-11-04 1.610 15,421,000 +500,000 1.18% 24,827,810
2014-11-05 2014-11-03 1.610 14,921,000 +100,000 1.14% 24,022,810
2014-11-04 2014-10-31 1.580 14,821,000 -334,000 1.13% 23,417,180
2014-11-03 2014-10-30 1.590 15,155,000 +452,000 1.16% 24,096,450
2014-10-31 2014-10-29 1.570 14,703,000 +300,000 1.12% 23,083,710
2014-10-30 2014-10-28 1.560 14,403,000 +909,000 1.10% 22,468,680
2014-10-27 2014-10-23 1.580 13,494,000 +17,000 1.03% 21,320,520
2014-10-24 2014-10-22 1.590 13,477,000 -100,000 1.03% 21,428,430
2014-10-13 2014-10-09 1.710 13,577,000 +25,000 1.04% 23,216,670
2014-10-10 2014-10-08 1.720 13,552,000 +215,000 1.03% 23,309,440
2014-10-08 2014-10-06 1.620 13,337,000 +54,000 1.02% 21,605,940
2014-10-07 2014-10-03 1.600 13,283,000 -64,000 1.01% 21,252,800
2014-10-06 2014-09-30 1.580 13,347,000 -36,000 1.02% 21,088,260
2014-09-29 2014-09-25 1.700 13,383,000 +58,000 1.02% 22,751,100
2014-09-25 2014-09-23 1.710 13,325,000 +14,000 1.02% 22,785,750
2014-09-19 2014-09-17 1.670 13,311,000 +30,000 1.02% 22,229,370
2014-09-18 2014-09-16 1.660 13,281,000 +30,000 1.01% 22,046,460
2014-09-17 2014-09-15 1.680 13,251,000 +50,000 1.01% 22,261,680
2014-09-16 2014-09-12 1.700 13,201,000 +21,000 1.01% 22,441,700
2014-09-12 2014-09-10 1.730 13,180,000 +20,000 1.01% 22,801,400
2014-09-10 2014-09-05 1.720 13,160,000 +100,000 1.00% 22,635,200
2014-09-05 2014-09-03 1.690 13,060,000 -66,000 1.00% 22,071,400
2014-09-04 2014-09-02 1.580 13,126,000 -40,000 1.00% 20,739,080
2014-09-03 2014-09-01 1.560 13,166,000 -200,000 1.01% 20,538,960
2014-09-02 2014-08-29 1.580 13,366,000 -20,000 1.02% 21,118,280
2014-09-01 2014-08-28 1.540 13,386,000 -130,000 1.02% 20,614,440
2014-08-29 2014-08-27 1.590 13,516,000 -10,000 1.03% 21,490,440
2014-08-28 2014-08-26 1.670 13,526,000 -180,000 1.03% 22,588,420
2014-08-27 2014-08-25 1.680 13,706,000 +279,000 1.05% 23,026,080
2014-08-26 2014-08-22 1.770 13,427,000 -30,000 1.03% 23,765,790
2014-08-25 2014-08-21 1.750 13,457,000 -28,000 1.03% 23,549,750
2014-08-19 2014-08-15 1.820 13,485,000 -116,000 1.03% 24,542,700
2014-08-18 2014-08-14 1.840 13,601,000 +59,000 1.04% 25,025,840
2014-08-15 2014-08-13 1.800 13,542,000 -140,000 1.03% 24,375,600
2014-08-08 2014-08-06 1.720 13,682,000 -10,000 1.04% 23,533,040
2014-08-07 2014-08-05 1.680 13,692,000 +100,000 1.05% 23,002,560
2014-08-06 2014-08-04 1.690 13,592,000 +30,000 1.04% 22,970,480
2014-08-05 2014-08-01 1.690 13,562,000 -10,000 1.04% 22,919,780
2014-08-04 2014-07-31 1.750 13,572,000 -10,000 1.04% 23,751,000
2014-08-01 2014-07-30 1.760 13,582,000 +30,000 1.04% 23,904,320
2014-07-30 2014-07-28 1.740 13,552,000 +100,000 1.03% 23,580,480
2014-07-29 2014-07-25 1.720 13,452,000 -30,000 1.03% 23,137,440
2014-07-28 2014-07-24 1.770 13,482,000 -20,000 1.03% 23,863,140
2014-07-24 2014-07-22 1.680 13,502,000 +20,000 1.03% 22,683,360
2014-07-23 2014-07-21 1.700 13,482,000 -70,000 1.03% 22,919,400
2014-07-21 2014-07-17 1.750 13,552,000 +40,000 1.03% 23,716,000
2014-07-18 2014-07-16 1.760 13,512,000 -27,000 1.03% 23,781,120
2014-07-17 2014-07-15 1.780 13,539,000 +437,000 1.03% 24,099,420
2014-07-14 2014-07-10 1.690 13,102,000 +166,000 1.00% 22,142,380
2014-07-11 2014-07-09 1.720 12,936,000 +40,000 0.99% 22,249,920
2014-07-10 2014-07-08 1.730 12,896,000 +56,000 0.98% 22,310,080
2014-07-07 2014-07-03 1.750 12,840,000 +20,000 0.98% 22,470,000
2014-07-04 2014-07-02 1.700 12,820,000 +180,000 0.98% 21,794,000
2014-07-03 2014-06-30 1.760 12,640,000 +30,000 0.97% 22,246,400
2014-06-30 2014-06-26 1.820 12,610,000 +50,000 0.96% 22,950,200
2014-06-27 2014-06-25 1.840 12,560,000 +50,000 0.96% 23,110,400
2014-06-25 2014-06-23 1.810 12,510,000 -1,000 0.96% 22,643,100
2014-06-24 2014-06-20 1.810 12,511,000 +10,000 0.96% 22,644,910
2014-06-23 2014-06-19 1.840 12,501,000 +38,000 0.95% 23,001,840
2014-06-20 2014-06-18 1.860 12,463,000 +280,000 0.95% 23,181,180
2014-06-19 2014-06-17 1.930 12,183,000 -50,000 0.93% 23,513,190
2014-06-18 2014-06-16 1.990 12,233,000 +285,000 0.93% 24,343,670
2014-06-17 2014-06-13 2.060 11,948,000 -205,000 0.91% 24,612,880
2014-06-16 2014-06-12 2.010 12,153,000 -40,000 0.93% 24,427,530
2014-06-12 2014-06-10 2.060 12,193,000 +20,000 0.93% 25,117,580
2014-06-11 2014-06-09 2.100 12,173,000 -5,000 0.93% 25,563,300
2014-06-10 2014-06-06 2.080 12,178,000 -170,000 0.93% 25,330,240
2014-06-05 2014-06-03 1.880 12,348,000 -55,000 0.94% 23,214,240
2014-06-03 2014-05-29 1.870 12,403,000 +60,000 0.95% 23,193,610
2014-05-29 2014-05-27 1.900 12,343,000 +100,000 0.94% 23,451,700
2014-05-28 2014-05-26 1.980 12,243,000 +55,000 0.93% 24,241,140
2014-05-27 2014-05-23 1.920 12,188,000 -4,000 0.93% 23,400,960
2014-05-26 2014-05-22 1.860 12,192,000 -10,000 0.93% 22,677,120
2014-05-23 2014-05-21 1.790 12,202,000 -364,000 0.93% 21,841,580
2014-05-22 2014-05-20 1.770 12,566,000 -447,000 0.96% 22,241,820
2014-05-21 2014-05-19 1.842 13,013,000 -407,000 0.99% 23,965,185
2014-05-20 2014-05-16 1.892 13,420,000 +157,648 1.02% 25,393,706
2014-05-15 2014-05-13 1.973 13,262,352 -242,122 1.02% 26,169,000
2014-05-12 2014-05-08 1.892 13,504,474 -39,530 1.04% 25,553,550
2014-04-30 2014-04-28 1.953 13,544,004 -14,824 1.05% 26,450,650
2014-04-29 2014-04-25 2.014 13,558,828 +25,695 1.05% 27,302,801
2014-04-28 2014-04-24 2.034 13,533,133 +3,953 1.05% 27,524,940
2014-04-22 2014-04-16 2.084 13,529,180 +98,825 1.05% 28,201,400
2014-04-14 2014-04-10 2.176 13,430,355 +19,765 1.04% 29,218,500
2014-04-11 2014-04-09 2.155 13,410,590 -218,404 1.04% 28,904,100
2014-04-10 2014-04-08 2.074 13,628,994 -346,876 1.05% 28,271,551
2014-04-09 2014-04-07 2.064 13,975,870 -53,366 1.08% 28,849,679
2014-04-08 2014-04-04 2.145 14,029,236 -186,780 1.08% 30,095,520
2014-04-07 2014-04-03 2.155 14,216,016 +127,485 1.10% 30,640,050
2014-04-04 2014-04-02 2.246 14,088,531 -271,770 1.09% 31,648,320
2014-04-03 2014-04-01 2.074 14,360,301 -2,964 1.11% 29,788,551
2014-04-02 2014-03-31 2.084 14,363,265 -1,483,368 1.11% 29,940,039
2014-04-01 2014-03-28 1.933 15,846,633 +402,219 1.22% 30,626,850
2014-03-31 2014-03-27 1.852 15,444,414 +74,119 1.19% 28,599,240
2014-03-28 2014-03-26 2.014 15,370,295 +58,307 1.19% 30,950,470
2014-03-27 2014-03-25 1.933 15,311,988 -65,225 1.18% 29,593,540
2014-03-26 2014-03-24 2.176 15,377,213 -63,248 1.19% 33,454,001
2014-03-25 2014-03-21 2.226 15,440,461 +24,706 1.19% 34,372,800
2014-03-24 2014-03-20 2.327 15,415,755 -59,295 1.19% 35,877,701
2014-03-21 2014-03-19 2.348 15,475,050 -401,230 1.20% 36,328,881
2014-03-20 2014-03-18 2.509 15,876,280 +115,625 1.23% 39,841,199
2014-03-19 2014-03-17 2.489 15,760,655 -36,565 1.22% 39,232,080
2014-03-18 2014-03-14 2.570 15,797,220 +41,506 1.22% 40,601,900
2014-03-17 2014-03-13 2.560 15,755,714 -6,917 1.22% 40,335,791
2014-03-14 2014-03-12 2.712 15,762,631 -39,530 1.22% 42,745,999
2014-03-13 2014-03-11 2.722 15,802,161 -91,908 1.22% 43,013,099
2014-03-12 2014-03-10 2.742 15,894,069 +66,213 1.23% 43,584,930
2014-03-11 2014-03-07 2.793 15,827,856 +175,909 1.22% 44,204,160
2014-03-10 2014-03-06 2.843 15,651,947 -91,908 1.21% 44,504,780
2014-03-07 2014-03-05 2.641 15,743,855 -140,331 1.22% 41,579,911
2014-03-06 2014-03-04 2.611 15,884,186 +13,835 1.23% 41,468,339
2014-03-05 2014-03-03 2.651 15,870,351 +50,401 1.23% 42,074,580
2014-03-04 2014-02-28 2.671 15,819,950 +24,706 1.22% 42,261,120
2014-03-03 2014-02-27 2.702 15,795,244 -9,882 1.22% 42,674,611
2014-02-28 2014-02-26 2.611 15,805,126 -782,696 1.22% 41,261,940
2014-02-27 2014-02-25 2.499 16,587,822 -49,413 1.28% 41,458,949
2014-02-26 2014-02-24 2.530 16,637,235 -12,847 1.29% 42,087,500
2014-02-25 2014-02-21 2.408 16,650,082 -139,344 1.29% 40,098,239
2014-02-24 2014-02-20 2.479 16,789,426 +52,377 1.30% 41,623,050
2014-02-21 2014-02-19 2.560 16,737,049 -988 1.29% 42,848,081
2014-02-20 2014-02-18 2.530 16,738,037 -169,979 1.29% 42,342,501
2014-02-19 2014-02-17 2.560 16,908,016 -49,413 1.31% 43,285,769
2014-02-18 2014-02-14 2.601 16,957,429 -390,360 1.31% 44,098,630
2014-02-17 2014-02-13 2.550 17,347,789 +19,765 1.34% 44,236,081
2014-02-14 2014-02-12 2.530 17,328,024 +142,309 1.34% 43,835,001
2014-02-12 2014-02-10 2.449 17,185,715 -1,977 1.33% 42,083,799
2014-02-11 2014-02-07 2.459 17,187,692 +21,742 1.33% 42,262,561
2014-02-10 2014-02-06 2.287 17,165,950 -161,085 1.33% 39,256,199
2014-02-07 2014-02-05 2.267 17,327,035 +29,647 1.34% 39,273,919
2014-02-06 2014-02-04 2.327 17,297,388 +37,554 1.34% 40,256,900
2014-02-05 2014-01-30 2.388 17,259,834 +24,706 1.33% 41,217,399
2014-02-04 2014-01-28 2.439 17,235,128 +295,488 1.33% 42,030,400
2014-01-29 2014-01-27 2.439 16,939,640 +73,130 1.31% 41,309,809
2014-01-28 2014-01-24 2.540 16,866,510 -285,605 1.30% 42,838,171
2014-01-27 2014-01-23 2.732 17,152,115 -970,464 1.33% 46,861,201
2014-01-24 2014-01-22 2.631 18,122,579 -447,678 1.40% 47,678,800
2014-01-22 2014-01-20 2.550 18,570,257 -316,241 1.43% 47,353,319
2014-01-21 2014-01-17 2.621 18,886,498 -207,533 1.46% 49,497,489
2014-01-20 2014-01-16 2.611 19,094,031 -721,425 1.48% 49,848,179
2014-01-17 2014-01-15 2.418 19,815,456 +388,383 1.53% 47,921,890
2014-01-16 2014-01-14 2.226 19,427,073 +32,613 1.50% 43,247,601
2014-01-15 2014-01-13 2.277 19,394,460 -289,558 1.50% 44,156,250
2014-01-14 2014-01-10 2.155 19,684,018 -108,708 1.52% 42,425,340
2014-01-13 2014-01-09 2.135 19,792,726 -47,436 1.53% 42,259,080
2014-01-09 2014-01-07 2.125 19,840,162 +72,142 1.53% 42,159,600
2014-01-08 2014-01-06 2.186 19,768,020 +124,520 1.53% 43,206,481
2014-01-07 2014-01-03 2.155 19,643,500 +236,193 1.52% 42,338,010
2014-01-06 2014-01-02 2.165 19,407,307 -993,194 1.50% 42,025,319
2014-01-03 2013-12-31 2.004 20,400,501 +103,766 1.58% 40,873,139
2014-01-02 2013-12-27 1.953 20,296,735 +40,518 1.57% 39,638,340
2013-12-30 2013-12-24 1.923 20,256,217 +69,178 1.56% 38,944,301
2013-12-27 2013-12-20 1.892 20,187,039 +62,260 1.56% 38,198,490
2013-12-23 2013-12-19 2.014 20,124,779 +88,943 1.55% 40,524,360
2013-12-20 2013-12-18 2.095 20,035,836 +137,367 1.55% 41,967,180
2013-12-18 2013-12-16 2.125 19,898,469 -39,530 1.54% 42,283,500
2013-12-17 2013-12-13 2.084 19,937,999 -142,309 1.54% 41,560,500
2013-12-16 2013-12-12 1.993 20,080,308 -84,989 1.55% 40,028,431
2013-12-13 2013-12-11 2.054 20,165,297 -13,836 1.56% 41,422,149
2013-12-11 2013-12-09 2.044 20,179,133 -409,136 1.56% 41,246,380
2013-12-10 2013-12-06 2.034 20,588,269 +61,271 1.59% 41,874,329
2013-12-09 2013-12-05 2.004 20,526,998 +20,753 1.59% 41,126,580
2013-12-06 2013-12-04 2.014 20,506,245 -1,966,622 1.58% 41,292,501
2013-12-05 2013-12-03 2.074 22,472,867 +49,412 1.74% 46,616,999
2013-12-03 2013-11-29 2.074 22,423,455 -510,927 1.73% 46,514,500
2013-12-02 2013-11-28 2.115 22,934,382 -18,776 1.77% 48,502,631
2013-11-29 2013-11-27 2.135 22,953,158 +78,072 1.77% 49,006,859
2013-11-28 2013-11-26 2.155 22,875,086 -460,526 1.77% 49,303,109
2013-11-27 2013-11-25 2.206 23,335,612 -64,237 1.80% 51,476,340
2013-11-26 2013-11-22 2.196 23,399,849 -15,812 1.81% 51,381,261
2013-11-25 2013-11-21 2.246 23,415,661 +29,648 1.81% 52,600,681
2013-11-21 2013-11-19 2.287 23,386,013 -207,533 1.81% 53,480,640
2013-11-20 2013-11-18 2.277 23,593,546 -421,984 1.82% 53,716,500
2013-11-19 2013-11-15 2.287 24,015,530 +1,360,824 1.86% 54,920,260
2013-11-18 2013-11-14 2.176 22,654,706 +114,637 1.75% 49,286,600
2013-11-15 2013-11-13 2.074 22,540,069 -163,061 1.74% 46,756,401
2013-11-14 2013-11-12 2.125 22,703,130 -1,304,494 1.75% 48,243,299
2013-11-13 2013-11-11 2.095 24,007,624 +144,285 1.85% 50,286,510
2013-11-12 2013-11-08 2.064 23,863,339 -609,752 1.84% 49,259,880
2013-11-11 2013-11-07 2.115 24,473,091 -308,335 1.89% 51,756,760
2013-11-08 2013-11-06 2.176 24,781,426 -146,261 1.91% 53,913,400
2013-11-07 2013-11-05 2.176 24,927,687 -118,591 1.93% 54,231,599
2013-11-01 2013-10-30 1.993 25,046,278 +326,124 1.93% 49,927,681
2013-10-31 2013-10-29 1.923 24,720,154 +59,295 1.91% 47,526,600
2013-10-30 2013-10-28 2.004 24,660,859 +88,943 1.91% 49,408,920
2013-10-29 2013-10-25 1.902 24,571,916 +32,612 1.90% 46,744,319
2013-10-28 2013-10-24 1.933 24,539,304 -22,730 1.90% 47,427,210
2013-10-25 2013-10-23 1.973 24,562,034 +135,391 1.90% 48,465,300
2013-10-24 2013-10-22 2.095 24,426,643 -16,800 1.89% 51,164,190
2013-10-23 2013-10-21 2.064 24,443,443 +28,659 1.89% 50,457,359
2013-10-22 2013-10-18 2.014 24,414,784 +283,628 1.89% 49,162,950
2013-10-21 2013-10-17 1.953 24,131,156 +375,536 1.86% 47,126,741
2013-10-18 2013-10-16 1.811 23,755,620 -150,214 1.84% 43,028,021
2013-10-17 2013-10-15 1.852 23,905,834 +49,413 1.85% 44,267,700
2013-10-16 2013-10-11 1.882 23,856,421 -1,129,573 1.84% 44,900,399
2013-10-15 2013-10-10 1.882 24,985,994 -176,897 1.93% 47,026,380
2013-10-11 2013-10-09 1.872 25,162,891 -406,172 1.94% 47,104,699
2013-10-10 2013-10-08 1.801 25,569,063 -1,009,995 1.98% 46,053,939
2013-10-09 2013-10-07 1.599 26,579,058 +45,460 2.05% 42,494,101
2013-10-07 2013-10-03 1.558 26,533,598 +29,648 2.05% 41,347,460
2013-10-04 2013-10-02 1.558 26,503,950 +345,888 2.05% 41,301,259
2013-10-03 2013-09-30 1.589 26,158,062 +59,295 2.02% 41,556,330
2013-10-02 2013-09-27 1.609 26,098,767 +7,906 2.02% 41,990,310
2013-09-30 2013-09-26 1.589 26,090,861 -95,860 2.02% 41,449,570
2013-09-27 2013-09-25 1.619 26,186,721 -24,707 2.02% 42,396,800
2013-09-26 2013-09-24 1.639 26,211,428 -26,682 2.03% 42,967,261
2013-09-25 2013-09-23 1.649 26,238,110 -2,281,876 2.03% 43,276,499
2013-09-24 2013-09-19 1.609 28,519,986 +395,301 2.20% 45,885,810
2013-09-23 2013-09-18 1.619 28,124,685 -563,304 2.17% 45,534,400
2013-09-19 2013-09-17 1.619 28,687,989 +148,238 2.22% 46,446,400
2013-09-18 2013-09-16 1.619 28,539,751 -721,425 2.20% 46,206,400
2013-09-17 2013-09-13 1.700 29,261,176 -835,073 2.26% 49,743,121
2013-09-16 2013-09-12 1.629 30,096,249 -29,648 2.33% 49,030,940
2013-09-13 2013-09-11 1.629 30,125,897 -1,783,796 2.33% 49,079,240
2013-09-12 2013-09-10 1.528 31,909,693 -3,230,598 2.47% 48,756,390
2013-09-11 2013-09-09 1.508 35,140,291 +224,333 2.71% 52,981,420
2013-09-10 2013-09-06 1.477 34,915,958 +148,238 2.70% 51,583,260
2013-09-09 2013-09-05 1.487 34,767,720 -371,583 2.69% 51,716,070
2013-09-06 2013-09-04 1.498 35,139,303 -272,758 2.71% 52,624,360
2013-09-05 2013-09-03 1.498 35,412,061 +251,017 2.74% 53,032,840
2013-09-04 2013-09-02 1.487 35,161,044 +88,942 2.72% 52,301,129
2013-09-03 2013-08-30 1.508 35,072,102 -316,241 2.71% 52,878,610
2013-09-02 2013-08-29 1.528 35,388,343 +49,413 2.73% 54,071,591
2013-08-30 2013-08-28 1.467 35,338,930 -301,417 2.73% 51,850,550
2013-08-28 2013-08-26 1.568 35,640,347 +79,060 2.75% 55,899,200
2013-08-27 2013-08-23 1.599 35,561,287 +19,765 2.75% 56,854,720
2013-08-26 2013-08-22 1.619 35,541,522 +1,444,826 2.75% 57,542,400
2013-08-23 2013-08-21 1.619 34,096,696 +29,647 2.63% 55,203,200
2013-08-21 2013-08-19 1.680 34,067,049 -104,754 2.63% 57,223,520
2013-08-20 2013-08-16 1.751 34,171,803 -87,955 2.64% 59,819,939
2013-08-19 2013-08-15 1.710 34,259,758 -456,573 2.65% 58,587,230
2013-08-16 2013-08-13 1.791 34,716,331 -274,734 2.68% 62,178,330
2013-08-15 2013-08-12 1.761 34,991,065 +222,357 2.70% 61,608,180
2013-08-13 2013-08-09 1.629 34,768,708 +40,518 2.69% 56,643,020
2013-08-07 2013-08-05 1.649 34,728,190 -494,126 2.68% 57,279,830
2013-08-05 2013-08-01 1.629 35,222,316 -395,301 2.72% 57,382,010
2013-08-02 2013-07-31 1.568 35,617,617 +284,617 2.75% 55,863,550
2013-08-01 2013-07-30 1.649 35,333,000 -355,771 2.73% 58,277,389
2013-07-31 2013-07-29 1.649 35,688,771 -444,714 2.76% 58,864,189
2013-07-30 2013-07-26 1.700 36,133,485 +581,092 2.79% 61,425,840
2013-07-29 2013-07-25 1.700 35,552,393 +691,777 2.75% 60,438,001
2013-07-26 2013-07-24 1.710 34,860,616 -524,762 2.69% 59,614,751
2013-07-25 2013-07-23 1.720 35,385,378 -1,137,479 2.73% 60,870,200
2013-07-24 2013-07-22 1.740 36,522,857 +444,714 2.82% 63,566,040
2013-07-23 2013-07-19 1.680 36,078,143 +592,952 2.79% 60,601,620
2013-07-22 2013-07-18 1.730 35,485,191 -268,805 2.74% 61,400,969
2013-07-19 2013-07-17 1.740 35,753,996 -9,883 2.76% 62,227,880
2013-07-18 2013-07-16 1.821 35,763,879 +187,768 2.76% 65,140,201
2013-07-17 2013-07-15 1.761 35,576,111 -156,144 2.75% 62,638,261
2013-07-16 2013-07-12 1.649 35,732,255 +219,393 2.76% 58,935,911
2013-07-15 2013-07-11 1.629 35,512,862 +168,002 2.74% 57,855,349
2013-07-12 2013-07-10 1.619 35,344,860 +3,260,246 2.73% 57,224,001
2013-07-11 2013-07-09 2.277 32,084,614 -19,765 2.48% 73,048,501
2013-07-10 2013-07-08 2.176 32,104,379 +19,765 2.48% 69,844,901
2013-07-09 2013-07-05 2.226 32,084,614 +1,977 2.48% 71,425,201
2013-07-08 2013-07-04 2.267 32,082,637 +395,301 2.48% 72,719,360
2013-07-04 2013-07-02 2.327 31,687,336 -27,671 2.45% 73,747,200
2013-07-02 2013-06-27 2.439 31,715,007 -340,947 2.45% 77,341,720
2013-06-28 2013-06-26 2.337 32,055,954 -623,588 2.48% 74,929,469
2013-06-27 2013-06-25 2.186 32,679,542 +334,030 2.52% 71,426,880
2013-06-26 2013-06-24 2.287 32,345,512 -9,883 2.50% 73,969,799
2013-06-25 2013-06-21 2.449 32,355,395 +1,044,583 2.50% 79,230,800
2013-06-24 2013-06-20 2.418 31,310,812 +13,836 2.42% 75,722,371
2013-06-21 2013-06-19 2.540 31,296,976 -989 2.42% 79,489,189
2013-06-19 2013-06-17 2.671 31,297,965 -257,933 2.42% 83,608,801
2013-06-18 2013-06-14 2.459 31,555,898 +564,292 2.44% 77,592,329
2013-06-17 2013-06-13 2.388 30,991,606 +639,399 2.39% 74,009,600
2013-06-14 2013-06-11 2.418 30,352,207 -641,376 2.34% 73,404,071
2013-06-13 2013-06-10 2.530 30,993,583 +691,777 2.39% 78,405,001
2013-06-11 2013-06-07 2.590 30,301,806 +132,426 2.34% 78,494,721
2013-06-07 2013-06-05 2.692 30,169,380 +349,842 2.33% 81,204,480
2013-06-06 2013-06-04 2.732 29,819,538 +735,260 2.30% 81,469,799
2013-06-05 2013-06-03 2.813 29,084,278 -422,973 2.25% 81,815,399
2013-06-04 2013-05-31 2.773 29,507,251 +799,497 2.28% 81,810,921
2013-06-03 2013-05-30 2.732 28,707,754 +741,190 2.22% 78,432,300
2013-05-31 2013-05-29 2.732 27,966,564 +3,985,623 2.16% 76,407,299
2013-05-30 2013-05-28 2.692 23,980,941 -59,295 1.85% 64,547,560
2013-05-29 2013-05-27 2.682 24,040,236 -57,319 1.86% 64,463,899
2013-05-28 2013-05-24 2.631 24,097,555 +695,730 1.86% 63,398,400
2013-05-27 2013-05-23 2.646 23,401,825 -355,771 1.81% 61,929,694
2013-05-24 2013-05-22 2.708 23,757,596 +907,836 1.84% 64,327,668
2013-05-23 2013-05-21 2.810 22,849,760 +68,509 1.78% 64,204,250
2013-05-22 2013-05-20 2.800 22,781,251 +1,334,950 1.78% 63,778,981
2013-05-21 2013-05-16 2.881 21,446,301 +2,204,037 1.67% 61,794,660
2013-05-20 2013-05-15 2.779 19,242,264 +2,982,106 1.50% 53,477,921
2013-05-16 2013-05-14 2.708 16,260,158 +930,746 1.27% 44,027,100
2013-05-15 2013-05-13 2.687 15,329,412 +195,740 1.20% 41,193,689
2013-05-14 2013-05-10 2.708 15,133,672 +1,379,970 1.18% 40,976,950
2013-05-13 2013-05-09 2.708 13,753,702 +1,329,078 1.07% 37,240,451
2013-05-10 2013-05-08 2.565 12,424,624 +17,616 0.97% 31,864,450
2013-05-09 2013-05-07 2.595 12,407,008 -205,527 0.97% 32,199,581
2013-05-08 2013-05-06 2.381 12,612,535 +2,701,218 0.98% 30,026,710
2013-05-03 2013-04-30 2.330 9,911,317 +137,997 0.77% 23,089,560
2013-04-29 2013-04-25 2.340 9,773,320 -9,787 0.76% 22,867,940
2013-04-26 2013-04-24 2.350 9,783,107 -132,125 0.76% 22,990,800
2013-04-19 2013-04-17 2.422 9,915,232 -29,361 0.77% 24,010,470
2013-04-18 2013-04-16 2.381 9,944,593 +19,574 0.78% 23,675,130
2013-04-17 2013-04-15 2.350 9,925,019 +10,766 0.77% 23,324,300
2013-04-15 2013-04-11 2.340 9,914,253 +19,574 0.77% 23,197,700
2013-04-12 2013-04-10 2.360 9,894,679 +29,361 0.77% 23,354,100
2013-04-11 2013-04-09 2.268 9,865,318 +88,083 0.77% 22,377,600
2013-04-10 2013-04-08 2.289 9,777,235 +97,870 0.76% 22,377,600
2013-04-09 2013-04-05 2.064 9,679,365 +107,658 0.76% 19,977,801
2013-04-08 2013-04-03 2.197 9,571,707 +19,574 0.75% 21,026,999
2013-04-05 2013-04-02 2.227 9,552,133 +753,600 0.75% 21,276,799
2013-04-03 2013-03-28 2.483 8,798,533 -774,153 0.69% 21,845,701
2013-04-02 2013-03-27 2.626 9,572,686 -156,592 0.75% 25,137,170
2013-03-28 2013-03-26 2.657 9,729,278 -90,041 0.76% 25,846,599
2013-03-27 2013-03-25 2.749 9,819,319 +44,042 0.77% 26,988,770
2013-03-26 2013-03-22 2.759 9,775,277 -117,445 0.76% 26,967,599
2013-03-25 2013-03-21 2.749 9,892,722 +23,489 0.77% 27,190,521
2013-03-22 2013-03-20 2.697 9,869,233 +176,167 0.77% 26,621,761
2013-03-18 2013-03-14 2.667 9,693,066 +45,999 0.76% 25,849,439
2013-03-15 2013-03-13 2.616 9,647,067 -1,190,102 0.75% 25,233,919
2013-03-14 2013-03-12 2.585 10,837,169 -58,722 0.85% 28,014,689
2013-03-13 2013-03-11 2.605 10,895,891 -149,742 0.85% 28,389,149
2013-03-12 2013-03-08 2.738 11,045,633 -1,608,986 0.86% 30,246,481
2013-03-11 2013-03-07 2.840 12,654,619 +256,420 0.99% 35,945,399
2013-03-08 2013-03-06 2.994 12,398,199 -255,441 0.97% 37,117,239
2013-03-07 2013-03-05 2.943 12,653,640 +414,969 0.99% 37,235,519
2013-03-06 2013-03-04 3.096 12,238,671 +989,468 0.95% 37,890,151
2013-03-05 2013-03-01 2.800 11,249,203 +623,433 0.88% 31,493,560
2013-03-04 2013-02-28 2.646 10,625,770 +219,230 0.83% 28,119,631
2013-03-01 2013-02-27 2.422 10,406,540 -164,422 0.81% 25,200,209
2013-02-27 2013-02-25 2.595 10,570,962 -40,127 0.82% 27,434,539
2013-02-26 2013-02-22 2.646 10,611,089 +715,431 0.83% 28,080,780
2013-02-25 2013-02-21 2.718 9,895,658 +2,080,721 0.77% 26,895,261
2013-02-22 2013-02-20 2.554 7,814,937 +1,265,462 0.61% 19,962,500
2013-02-21 2013-02-19 2.503 6,549,475 +617,561 0.51% 16,395,400
2013-02-20 2013-02-18 2.534 5,931,914 +365,056 0.46% 15,031,280
2013-02-19 2013-02-15 2.759 5,566,858 +103,742 0.43% 15,357,600
2013-02-15 2013-02-08 2.432 5,463,116 +368,971 0.43% 13,285,161
2013-02-14 2013-02-07 2.350 5,094,145 +107,657 0.40% 11,971,500
2013-02-08 2013-02-06 2.279 4,986,488 +513,819 0.39% 11,361,851
2013-02-06 2013-02-04 2.248 4,472,669 +965,000 0.35% 10,054,000
2013-01-23 2013-01-21 2.227 3,507,669 -283,823 0.27% 7,813,121
2013-01-22 2013-01-18 2.227 3,791,492 +9,787 0.30% 8,445,319
2013-01-21 2013-01-17 2.248 3,781,705 +283,823 0.30% 8,500,799
2013-01-18 2013-01-16 2.207 3,497,882 -103,742 0.27% 7,719,841
2013-01-17 2013-01-15 2.227 3,601,624 +47,956 0.28% 8,022,400
2013-01-16 2013-01-14 2.248 3,553,668 -328,844 0.28% 7,988,201
2013-01-15 2013-01-11 2.248 3,882,512 +690,964 0.30% 8,727,401
2013-01-14 2013-01-10 2.125 3,191,548 +1,703,921 0.25% 6,782,880
2012-12-27 2012-12-20 1.635 1,487,627 -19,574 0.12% 2,431,999
2012-12-19 2012-12-17 1.614 1,507,201 -32,298 0.12% 2,433,199
2012-12-17 2012-12-13 1.482 1,539,499 +91,020 0.12% 2,280,851
2012-12-11 2012-12-07 1.461 1,448,479 -9,787 0.11% 2,116,400
2012-12-03 2012-11-29 1.502 1,458,266 -63,616 0.11% 2,190,300
2012-11-14 2012-11-12 1.563 1,521,882 +9,787 0.12% 2,379,150
2012-11-13 2012-11-09 1.553 1,512,095 -103,742 0.12% 2,348,400
2012-10-22 2012-10-18 1.471 1,615,837 -78,296 0.13% 2,377,440
2012-09-21 2012-09-19 1.339 1,694,133 -44,042 0.13% 2,267,609
2012-09-19 2012-09-17 1.247 1,738,175 -30,340 0.14% 2,166,720
2012-09-18 2012-09-14 1.144 1,768,515 -165,401 0.14% 2,023,840
2012-09-17 2012-09-13 1.114 1,933,916 +74,382 0.15% 2,153,841
2012-09-14 2012-09-12 1.134 1,859,534 +91,019 0.15% 2,109,000
2012-09-11 2012-09-07 1.104 1,768,515 +20,553 0.14% 1,951,560
2012-09-05 2012-09-03 1.114 1,747,962 +9,787 0.14% 1,946,740
2012-09-03 2012-08-30 1.134 1,738,175 +19,574 0.14% 1,971,360
2012-08-30 2012-08-28 1.226 1,718,601 +29,361 0.13% 2,107,200
2012-08-29 2012-08-27 1.267 1,689,240 +277,951 0.13% 2,140,240
2012-07-04 2012-06-29 1.635 1,411,289 +19,574 0.11% 2,307,201
2012-06-29 2012-06-27 1.635 1,391,715 +9,788 0.11% 2,275,201
2012-05-31 2012-05-29 1.645 1,381,927 +35,233 0.11% 2,273,319
2012-05-17 2012-05-15 1.870 1,346,694 -23,489 0.11% 2,518,080
2012-05-14 2012-05-10 1.941 1,370,183 +11,744 0.11% 2,660,000
2012-05-04 2012-05-02 2.115 1,358,439 -58,722 0.11% 2,873,161
2012-04-19 2012-04-17 2.156 1,417,161 -7,829 0.11% 3,055,281
2012-04-11 2012-04-05 2.197 1,424,990 +7,829 0.11% 3,130,399
2012-03-27 2012-03-23 2.217 1,417,161 +109,615 0.11% 3,142,161
2012-03-20 2012-03-16 2.330 1,307,546 -369,950 0.10% 3,046,080
2012-03-12 2012-03-08 2.503 1,677,496 +467,820 0.13% 4,199,301
2012-03-09 2012-03-07 2.503 1,209,676 +15,659 0.09% 3,028,200
2012-03-08 2012-03-06 2.411 1,194,017 -473,692 0.09% 2,879,201
2012-03-07 2012-03-05 2.554 1,667,709 +102,764 0.13% 4,260,001
2012-03-06 2012-03-02 2.616 1,564,945 +68,509 0.12% 4,093,441
2012-03-05 2012-03-01 2.411 1,496,436 -436,501 0.12% 3,608,441
2012-03-02 2012-02-29 2.340 1,932,937 +181,060 0.15% 4,522,750
2012-03-01 2012-02-28 2.309 1,751,877 +97,870 0.14% 4,045,400
2012-02-29 2012-02-27 2.319 1,654,007 +310,249 0.13% 3,836,301
2012-02-28 2012-02-24 2.330 1,343,758 +139,954 0.10% 3,130,440
2012-02-20 2012-02-16 2.095 1,203,804 +97,871 0.09% 2,521,501
2012-02-17 2012-02-15 2.115 1,105,933 +146,805 0.09% 2,339,099
2012-02-16 2012-02-14 2.105 959,128 +97,870 0.07% 2,018,800
2012-02-13 2012-02-09 2.135 861,258 +225,102 0.07% 1,839,200
2012-02-09 2012-02-07 2.095 636,156 +587,221 0.05% 1,332,499
2012-02-03 2012-02-01 1.992 48,935 -9,787 0.00% 97,500
2012-01-20 2012-01-18 1.941 58,722 +29,361 0.00% 114,000
2012-01-17 2012-01-13 2.207 29,361 -7,830 0.00% 64,800
2012-01-10 2012-01-06 2.207 37,191 +7,830 0.00% 82,081
2012-01-06 2012-01-04 2.166 29,361 +9,787 0.00% 63,600
2012-01-04 2011-12-30 2.207 19,574 0.00% 43,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top