History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -5,725,000 | ||
| 2022-05-24 | 2022-05-20 | 1.070 | 5,725,000 | -200,000 | 0.44% | 6,125,750 |
| 2022-05-12 | 2022-05-10 | 1.060 | 5,925,000 | -1,000,000 | 0.45% | 6,280,500 |
| 2022-04-04 | 2022-03-31 | 1.060 | 6,925,000 | -50,000 | 0.53% | 7,340,500 |
| 2022-04-01 | 2022-03-30 | 1.040 | 6,975,000 | -50,000 | 0.53% | 7,254,000 |
| 2022-03-10 | 2022-03-08 | 1.020 | 7,025,000 | -20,000 | 0.54% | 7,165,500 |
| 2022-03-09 | 2022-03-07 | 1.020 | 7,045,000 | -50,000 | 0.54% | 7,185,900 |
| 2022-02-28 | 2022-02-24 | 1.020 | 7,095,000 | -50,000 | 0.54% | 7,236,900 |
| 2022-02-24 | 2022-02-22 | 1.020 | 7,145,000 | -35,000 | 0.55% | 7,287,900 |
| 2022-02-17 | 2022-02-15 | 1.020 | 7,180,000 | -35,000 | 0.55% | 7,323,600 |
| 2022-02-14 | 2022-02-10 | 1.010 | 7,215,000 | -30,000 | 0.55% | 7,287,150 |
| 2022-02-11 | 2022-02-09 | 1.000 | 7,245,000 | +500,000 | 0.55% | 7,245,000 |
| 2022-02-08 | 2022-02-04 | 1.010 | 6,745,000 | -137,000 | 0.51% | 6,812,450 |
| 2022-02-07 | 2022-01-31 | 0.990 | 6,882,000 | -10,609,000 | 0.53% | 6,813,180 |
| 2022-02-04 | 2022-01-27 | 0.990 | 17,491,000 | -460,000 | 1.34% | 17,316,090 |
| 2022-01-28 | 2022-01-26 | 0.990 | 17,951,000 | -7,000,000 | 1.37% | 17,771,490 |
| 2022-01-27 | 2022-01-25 | 0.990 | 24,951,000 | -6,474,000 | 1.90% | 24,701,490 |
| 2022-01-21 | 2022-01-19 | 0.730 | 31,425,000 | -120,000 | 2.40% | 22,940,250 |
| 2022-01-11 | 2022-01-07 | 0.510 | 31,545,000 | -30,000 | 2.41% | 16,087,950 |
| 2022-01-05 | 2022-01-03 | 0.580 | 31,575,000 | -40,000 | 2.41% | 18,313,500 |
| 2021-12-28 | 2021-12-22 | 0.550 | 31,615,000 | +20,000 | 2.41% | 17,388,250 |
| 2021-12-15 | 2021-12-13 | 0.580 | 31,595,000 | +50,000 | 2.41% | 18,325,100 |
| 2021-09-29 | 2021-09-27 | 0.740 | 31,545,000 | +5,891,000 | 2.41% | 23,343,300 |
| 2021-09-28 | 2021-09-24 | 0.630 | 25,654,000 | +1,000,000 | 1.96% | 16,162,020 |
| 2021-09-21 | 2021-09-17 | 0.610 | 24,654,000 | +1,359,000 | 1.88% | 15,038,940 |
| 2021-09-20 | 2021-09-16 | 0.580 | 23,295,000 | +460,000 | 1.78% | 13,511,100 |
| 2021-09-13 | 2021-09-09 | 0.630 | 22,835,000 | +120,000 | 1.74% | 14,386,050 |
| 2021-09-10 | 2021-09-08 | 0.600 | 22,715,000 | -185,000 | 1.73% | 13,629,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 22,900,000 | +10,000 | 1.75% | 14,198,000 |
| 2021-09-07 | 2021-09-03 | 0.590 | 22,890,000 | +220,000 | 1.75% | 13,505,100 |
| 2021-08-27 | 2021-08-25 | 0.540 | 22,670,000 | +457,000 | 1.73% | 12,241,800 |
| 2021-08-26 | 2021-08-24 | 0.530 | 22,213,000 | +380,000 | 1.70% | 11,772,890 |
| 2021-08-25 | 2021-08-23 | 0.500 | 21,833,000 | +334,000 | 1.67% | 10,916,500 |
| 2021-08-18 | 2021-08-16 | 0.445 | 21,499,000 | +60,000 | 1.64% | 9,567,055 |
| 2021-08-17 | 2021-08-13 | 0.530 | 21,439,000 | +241,000 | 1.64% | 11,362,670 |
| 2021-08-16 | 2021-08-12 | 0.600 | 21,198,000 | +15,277,000 | 1.62% | 12,718,800 |
| 2021-08-02 | 2021-07-29 | 0.450 | 5,921,000 | -59,000 | 0.45% | 2,664,450 |
| 2021-07-06 | 2021-07-02 | 0.370 | 5,980,000 | -3,000 | 0.46% | 2,212,600 |
| 2021-05-03 | 2021-04-29 | 0.340 | 5,983,000 | -10,000 | 0.46% | 2,034,220 |
| 2021-04-28 | 2021-04-26 | 0.360 | 5,993,000 | -23,000 | 0.46% | 2,157,480 |
| 2021-04-21 | 2021-04-19 | 0.330 | 6,016,000 | -245,000 | 0.46% | 1,985,280 |
| 2021-04-20 | 2021-04-16 | 0.335 | 6,261,000 | +245,000 | 0.48% | 2,097,435 |
| 2021-03-22 | 2021-03-18 | 0.420 | 6,016,000 | -50,000 | 0.46% | 2,526,720 |
| 2021-03-10 | 2021-03-08 | 0.390 | 6,066,000 | +140,000 | 0.46% | 2,365,740 |
| 2021-02-24 | 2021-02-22 | 0.450 | 5,926,000 | -49,000 | 0.45% | 2,666,700 |
| 2021-02-19 | 2021-02-17 | 0.460 | 5,975,000 | +161,000 | 0.46% | 2,748,500 |
| 2021-02-18 | 2021-02-16 | 0.455 | 5,814,000 | +6,000 | 0.44% | 2,645,370 |
| 2021-02-17 | 2021-02-11 | 0.465 | 5,808,000 | +202,000 | 0.44% | 2,700,720 |
| 2021-02-09 | 2021-02-05 | 0.390 | 5,606,000 | +300,000 | 0.43% | 2,186,340 |
| 2021-02-08 | 2021-02-04 | 0.410 | 5,306,000 | +390,000 | 0.41% | 2,175,460 |
| 2021-02-05 | 2021-02-03 | 0.290 | 4,916,000 | -30,000 | 0.38% | 1,425,640 |
| 2021-01-25 | 2021-01-21 | 0.226 | 4,946,000 | -100,000 | 0.38% | 1,117,796 |
| 2021-01-22 | 2021-01-20 | 0.212 | 5,046,000 | +200,000 | 0.39% | 1,069,752 |
| 2021-01-07 | 2021-01-05 | 0.197 | 4,846,000 | -200,000 | 0.37% | 954,662 |
| 2020-11-05 | 2020-11-03 | 0.187 | 5,046,000 | -374,000 | 0.39% | 943,602 |
| 2020-10-21 | 2020-10-19 | 0.182 | 5,420,000 | -50,000 | 0.41% | 986,440 |
| 2020-08-14 | 2020-08-12 | 0.235 | 5,470,000 | -1,050,000 | 0.42% | 1,285,450 |
| 2020-08-03 | 2020-07-30 | 0.214 | 6,520,000 | -50,000 | 0.50% | 1,395,280 |
| 2020-07-28 | 2020-07-24 | 0.209 | 6,570,000 | +50,000 | 0.50% | 1,373,130 |
| 2020-07-13 | 2020-07-09 | 0.218 | 6,520,000 | -120,000 | 0.50% | 1,421,360 |
| 2020-07-10 | 2020-07-08 | 0.211 | 6,640,000 | +1,100,000 | 0.51% | 1,401,040 |
| 2020-06-19 | 2020-06-17 | 0.212 | 5,540,000 | +1,060,000 | 0.42% | 1,174,480 |
| 2020-06-18 | 2020-06-16 | 0.214 | 4,480,000 | -100,000 | 0.34% | 958,720 |
| 2020-05-12 | 2020-05-08 | 0.198 | 4,580,000 | -28,000 | 0.35% | 906,840 |
| 2020-05-07 | 2020-05-05 | 0.184 | 4,608,000 | -97,000 | 0.35% | 847,872 |
| 2020-04-27 | 2020-04-23 | 0.188 | 4,705,000 | -250,000 | 0.36% | 884,540 |
| 2020-04-24 | 2020-04-22 | 0.187 | 4,955,000 | -86,000 | 0.38% | 926,585 |
| 2020-04-23 | 2020-04-21 | 0.188 | 5,041,000 | -219,000 | 0.38% | 947,708 |
| 2020-04-22 | 2020-04-20 | 0.177 | 5,260,000 | -1,000 | 0.40% | 931,020 |
| 2020-04-21 | 2020-04-17 | 0.186 | 5,261,000 | -93,000 | 0.40% | 978,546 |
| 2020-04-17 | 2020-04-15 | 0.185 | 5,354,000 | -398,000 | 0.41% | 990,490 |
| 2020-04-16 | 2020-04-14 | 0.188 | 5,752,000 | -548,000 | 0.44% | 1,081,376 |
| 2020-04-15 | 2020-04-09 | 0.188 | 6,300,000 | -861,000 | 0.48% | 1,184,400 |
| 2020-04-14 | 2020-04-08 | 0.180 | 7,161,000 | -312,000 | 0.55% | 1,288,980 |
| 2020-04-08 | 2020-04-06 | 0.186 | 7,473,000 | +6,000 | 0.57% | 1,389,978 |
| 2020-03-20 | 2020-03-18 | 0.194 | 7,467,000 | +100,000 | 0.57% | 1,448,598 |
| 2020-02-11 | 2020-02-07 | 0.244 | 7,367,000 | +36,000 | 0.56% | 1,797,548 |
| 2019-09-03 | 2019-08-30 | 0.230 | 7,331,000 | -95,000 | 0.56% | 1,686,130 |
| 2019-05-31 | 2019-05-29 | 0.280 | 7,426,000 | -130,000 | 0.57% | 2,079,280 |
| 2019-03-29 | 2019-03-27 | 0.330 | 7,556,000 | +120,000 | 0.58% | 2,493,480 |
| 2019-03-14 | 2019-03-12 | 0.320 | 7,436,000 | -30,000 | 0.57% | 2,379,520 |
| 2019-02-01 | 2019-01-30 | 0.320 | 7,466,000 | -80,000 | 0.57% | 2,389,120 |
| 2019-01-07 | 2019-01-03 | 0.280 | 7,546,000 | -3,000 | 0.58% | 2,112,880 |
| 2018-10-09 | 2018-10-05 | 0.330 | 7,549,000 | +62,000 | 0.58% | 2,491,170 |
| 2018-09-20 | 2018-09-18 | 0.340 | 7,487,000 | +29,000 | 0.57% | 2,545,580 |
| 2018-09-19 | 2018-09-17 | 0.340 | 7,458,000 | +250,000 | 0.57% | 2,535,720 |
| 2018-08-09 | 2018-08-07 | 0.420 | 7,208,000 | -30,000 | 0.55% | 3,027,360 |
| 2018-05-14 | 2018-05-10 | 0.485 | 7,238,000 | +100,000 | 0.55% | 3,510,430 |
| 2018-05-03 | 2018-04-30 | 0.470 | 7,138,000 | -50,000 | 0.54% | 3,354,860 |
| 2018-04-23 | 2018-04-19 | 0.490 | 7,188,000 | +53,000 | 0.55% | 3,522,120 |
| 2018-04-20 | 2018-04-18 | 0.475 | 7,135,000 | -39,000 | 0.54% | 3,389,125 |
| 2018-04-12 | 2018-04-10 | 0.510 | 7,174,000 | -1,000 | 0.55% | 3,658,740 |
| 2018-03-29 | 2018-03-27 | 0.495 | 7,175,000 | -73,000 | 0.55% | 3,551,625 |
| 2018-03-19 | 2018-03-15 | 0.500 | 7,248,000 | -995,000 | 0.55% | 3,624,000 |
| 2018-03-06 | 2018-03-02 | 0.520 | 8,243,000 | +2,000 | 0.63% | 4,286,360 |
| 2018-03-02 | 2018-02-28 | 0.540 | 8,241,000 | -7,000 | 0.63% | 4,450,140 |
| 2018-03-01 | 2018-02-27 | 0.520 | 8,248,000 | -1,000 | 0.63% | 4,288,960 |
| 2018-02-20 | 2018-02-13 | 0.540 | 8,249,000 | +20,000 | 0.63% | 4,454,460 |
| 2018-02-12 | 2018-02-08 | 0.520 | 8,229,000 | -20,000 | 0.63% | 4,279,080 |
| 2018-02-02 | 2018-01-31 | 0.560 | 8,249,000 | -20,000 | 0.63% | 4,619,440 |
| 2018-01-31 | 2018-01-29 | 0.570 | 8,269,000 | +3,000 | 0.63% | 4,713,330 |
| 2018-01-26 | 2018-01-24 | 0.560 | 8,266,000 | -170,000 | 0.63% | 4,628,960 |
| 2018-01-24 | 2018-01-22 | 0.570 | 8,436,000 | +50,000 | 0.64% | 4,808,520 |
| 2018-01-22 | 2018-01-18 | 0.570 | 8,386,000 | +70,000 | 0.64% | 4,780,020 |
| 2018-01-18 | 2018-01-16 | 0.590 | 8,316,000 | +8,000 | 0.63% | 4,906,440 |
| 2018-01-17 | 2018-01-15 | 0.580 | 8,308,000 | -80,000 | 0.63% | 4,818,640 |
| 2018-01-15 | 2018-01-11 | 0.590 | 8,388,000 | +70,000 | 0.64% | 4,948,920 |
| 2018-01-12 | 2018-01-10 | 0.590 | 8,318,000 | +10,000 | 0.64% | 4,907,620 |
| 2018-01-11 | 2018-01-09 | 0.580 | 8,308,000 | +42,000 | 0.63% | 4,818,640 |
| 2018-01-10 | 2018-01-08 | 0.570 | 8,266,000 | +8,000 | 0.63% | 4,711,620 |
| 2018-01-09 | 2018-01-05 | 0.580 | 8,258,000 | +200,000 | 0.63% | 4,789,640 |
| 2018-01-05 | 2018-01-03 | 0.540 | 8,058,000 | -292,000 | 0.62% | 4,351,320 |
| 2018-01-04 | 2018-01-02 | 0.540 | 8,350,000 | -258,000 | 0.64% | 4,509,000 |
| 2018-01-03 | 2017-12-29 | 0.530 | 8,608,000 | -41,000 | 0.66% | 4,562,240 |
| 2018-01-02 | 2017-12-28 | 0.520 | 8,649,000 | -40,000 | 0.66% | 4,497,480 |
| 2017-12-29 | 2017-12-27 | 0.510 | 8,689,000 | -300,000 | 0.66% | 4,431,390 |
| 2017-12-28 | 2017-12-22 | 0.520 | 8,989,000 | +2,000 | 0.69% | 4,674,280 |
| 2017-12-27 | 2017-12-21 | 0.520 | 8,987,000 | -9,000 | 0.69% | 4,673,240 |
| 2017-12-22 | 2017-12-20 | 0.500 | 8,996,000 | +9,000 | 0.69% | 4,498,000 |
| 2017-12-20 | 2017-12-18 | 0.495 | 8,987,000 | +40,000 | 0.69% | 4,448,565 |
| 2017-12-15 | 2017-12-13 | 0.495 | 8,947,000 | +40,000 | 0.68% | 4,428,765 |
| 2017-12-14 | 2017-12-12 | 0.495 | 8,907,000 | +60,000 | 0.68% | 4,408,965 |
| 2017-12-08 | 2017-12-06 | 0.495 | 8,847,000 | -1,100,000 | 0.68% | 4,379,265 |
| 2017-12-07 | 2017-12-05 | 0.520 | 9,947,000 | -59,000 | 0.76% | 5,172,440 |
| 2017-12-06 | 2017-12-04 | 0.540 | 10,006,000 | +20,000 | 0.76% | 5,403,240 |
| 2017-12-05 | 2017-12-01 | 0.540 | 9,986,000 | +20,000 | 0.76% | 5,392,440 |
| 2017-12-04 | 2017-11-30 | 0.550 | 9,966,000 | -242,000 | 0.76% | 5,481,300 |
| 2017-12-01 | 2017-11-29 | 0.540 | 10,208,000 | -22,000 | 0.78% | 5,512,320 |
| 2017-11-29 | 2017-11-27 | 0.560 | 10,230,000 | -30,000 | 0.78% | 5,728,800 |
| 2017-11-20 | 2017-11-16 | 0.560 | 10,260,000 | +40,000 | 0.78% | 5,745,600 |
| 2017-11-16 | 2017-11-14 | 0.560 | 10,220,000 | +1,000 | 0.78% | 5,723,200 |
| 2017-11-14 | 2017-11-10 | 0.570 | 10,219,000 | +21,000 | 0.78% | 5,824,830 |
| 2017-11-10 | 2017-11-08 | 0.590 | 10,198,000 | +3,000 | 0.78% | 6,016,820 |
| 2017-11-09 | 2017-11-07 | 0.590 | 10,195,000 | -7,000 | 0.78% | 6,015,050 |
| 2017-11-08 | 2017-11-06 | 0.580 | 10,202,000 | +50,000 | 0.78% | 5,917,160 |
| 2017-11-07 | 2017-11-03 | 0.580 | 10,152,000 | +50,000 | 0.78% | 5,888,160 |
| 2017-11-06 | 2017-11-02 | 0.580 | 10,102,000 | +90,000 | 0.77% | 5,859,160 |
| 2017-11-03 | 2017-11-01 | 0.560 | 10,012,000 | +246,000 | 0.76% | 5,606,720 |
| 2017-10-27 | 2017-10-25 | 0.600 | 9,766,000 | +756,000 | 0.75% | 5,859,600 |
| 2017-10-25 | 2017-10-23 | 0.600 | 9,010,000 | +1,000,000 | 0.69% | 5,406,000 |
| 2017-10-23 | 2017-10-19 | 0.580 | 8,010,000 | -266,000 | 0.61% | 4,645,800 |
| 2017-10-20 | 2017-10-18 | 0.600 | 8,276,000 | +40,000 | 0.63% | 4,965,600 |
| 2017-10-18 | 2017-10-16 | 0.600 | 8,236,000 | +300,000 | 0.63% | 4,941,600 |
| 2017-10-12 | 2017-10-10 | 0.620 | 7,936,000 | +101,000 | 0.61% | 4,920,320 |
| 2017-10-11 | 2017-10-09 | 0.620 | 7,835,000 | +59,000 | 0.60% | 4,857,700 |
| 2017-10-10 | 2017-10-06 | 0.620 | 7,776,000 | +20,000 | 0.59% | 4,821,120 |
| 2017-10-06 | 2017-10-03 | 0.600 | 7,756,000 | +140,000 | 0.59% | 4,653,600 |
| 2017-10-04 | 2017-09-29 | 0.610 | 7,616,000 | +100,000 | 0.58% | 4,645,760 |
| 2017-10-03 | 2017-09-28 | 0.610 | 7,516,000 | -30,000 | 0.57% | 4,584,760 |
| 2017-09-29 | 2017-09-27 | 0.620 | 7,546,000 | -40,000 | 0.58% | 4,678,520 |
| 2017-09-28 | 2017-09-26 | 0.630 | 7,586,000 | +240,000 | 0.58% | 4,779,180 |
| 2017-09-27 | 2017-09-25 | 0.590 | 7,346,000 | -20,000 | 0.56% | 4,334,140 |
| 2017-09-26 | 2017-09-22 | 0.660 | 7,366,000 | +270,000 | 0.56% | 4,861,560 |
| 2017-09-25 | 2017-09-21 | 0.660 | 7,096,000 | -521,000 | 0.54% | 4,683,360 |
| 2017-09-22 | 2017-09-20 | 0.580 | 7,617,000 | -70,000 | 0.58% | 4,417,860 |
| 2017-09-21 | 2017-09-19 | 0.520 | 7,687,000 | +150,000 | 0.59% | 3,997,240 |
| 2017-09-19 | 2017-09-15 | 0.520 | 7,537,000 | +170,000 | 0.58% | 3,919,240 |
| 2017-09-18 | 2017-09-14 | 0.540 | 7,367,000 | -5,000 | 0.56% | 3,978,180 |
| 2017-09-15 | 2017-09-13 | 0.540 | 7,372,000 | -1,897,000 | 0.56% | 3,980,880 |
| 2017-09-14 | 2017-09-12 | 0.530 | 9,269,000 | -5,390,000 | 0.71% | 4,912,570 |
| 2017-09-12 | 2017-09-08 | 0.530 | 14,659,000 | -3,353,000 | 1.12% | 7,769,270 |
| 2017-09-08 | 2017-09-06 | 0.530 | 18,012,000 | -2,200,000 | 1.38% | 9,546,360 |
| 2017-09-07 | 2017-09-05 | 0.530 | 20,212,000 | -663,000 | 1.54% | 10,712,360 |
| 2017-09-05 | 2017-09-01 | 0.540 | 20,875,000 | -40,000 | 1.59% | 11,272,500 |
| 2017-09-01 | 2017-08-30 | 0.530 | 20,915,000 | +50,000 | 1.60% | 11,084,950 |
| 2017-08-31 | 2017-08-29 | 0.560 | 20,865,000 | +154,000 | 1.59% | 11,684,400 |
| 2017-08-30 | 2017-08-28 | 0.570 | 20,711,000 | +50,000 | 1.58% | 11,805,270 |
| 2017-08-25 | 2017-08-22 | 0.530 | 20,661,000 | +1,000,000 | 1.58% | 10,950,330 |
| 2017-08-24 | 2017-08-21 | 0.530 | 19,661,000 | +295,000 | 1.50% | 10,420,330 |
| 2017-08-22 | 2017-08-18 | 0.540 | 19,366,000 | +101,000 | 1.48% | 10,457,640 |
| 2017-08-21 | 2017-08-17 | 0.530 | 19,265,000 | +90,000 | 1.47% | 10,210,450 |
| 2017-08-18 | 2017-08-16 | 0.530 | 19,175,000 | -2,148,000 | 1.46% | 10,162,750 |
| 2017-08-17 | 2017-08-15 | 0.530 | 21,323,000 | +284,000 | 1.63% | 11,301,190 |
| 2017-08-15 | 2017-08-11 | 0.540 | 21,039,000 | +105,000 | 1.61% | 11,361,060 |
| 2017-08-14 | 2017-08-10 | 0.540 | 20,934,000 | +250,000 | 1.60% | 11,304,360 |
| 2017-08-11 | 2017-08-09 | 0.540 | 20,684,000 | -915,000 | 1.58% | 11,169,360 |
| 2017-08-09 | 2017-08-07 | 0.550 | 21,599,000 | +883,000 | 1.65% | 11,879,450 |
| 2017-08-04 | 2017-08-02 | 0.560 | 20,716,000 | +30,000 | 1.58% | 11,600,960 |
| 2017-07-31 | 2017-07-27 | 0.550 | 20,686,000 | +209,000 | 1.58% | 11,377,300 |
| 2017-07-24 | 2017-07-20 | 0.550 | 20,477,000 | -30,000 | 1.56% | 11,262,350 |
| 2017-07-21 | 2017-07-19 | 0.550 | 20,507,000 | +535,000 | 1.57% | 11,278,850 |
| 2017-07-20 | 2017-07-18 | 0.550 | 19,972,000 | +466,000 | 1.52% | 10,984,600 |
| 2017-07-19 | 2017-07-17 | 0.550 | 19,506,000 | -100,000 | 1.49% | 10,728,300 |
| 2017-07-17 | 2017-07-13 | 0.550 | 19,606,000 | +2,954,000 | 1.50% | 10,783,300 |
| 2017-07-14 | 2017-07-12 | 0.550 | 16,652,000 | +1,217,000 | 1.27% | 9,158,600 |
| 2017-07-13 | 2017-07-11 | 0.550 | 15,435,000 | -19,384,000 | 1.18% | 8,489,250 |
| 2017-07-07 | 2017-07-05 | 0.540 | 34,819,000 | -200,000 | 2.66% | 18,802,260 |
| 2017-07-06 | 2017-07-04 | 0.540 | 35,019,000 | +600,000 | 2.67% | 18,910,260 |
| 2017-07-05 | 2017-07-03 | 0.560 | 34,419,000 | -2,000 | 2.63% | 19,274,640 |
| 2017-07-04 | 2017-06-30 | 0.550 | 34,421,000 | -337,000 | 2.63% | 18,931,550 |
| 2017-07-03 | 2017-06-29 | 0.530 | 34,758,000 | +240,000 | 2.65% | 18,421,740 |
| 2017-06-30 | 2017-06-28 | 0.520 | 34,518,000 | -808,000 | 2.64% | 17,949,360 |
| 2017-06-29 | 2017-06-27 | 0.530 | 35,326,000 | +20,000 | 2.70% | 18,722,780 |
| 2017-06-27 | 2017-06-23 | 0.530 | 35,306,000 | +757,000 | 2.70% | 18,712,180 |
| 2017-06-22 | 2017-06-20 | 0.530 | 34,549,000 | -10,000 | 2.64% | 18,310,970 |
| 2017-06-21 | 2017-06-19 | 0.520 | 34,559,000 | +100,000 | 2.64% | 17,970,680 |
| 2017-06-20 | 2017-06-16 | 0.530 | 34,459,000 | +77,000 | 2.63% | 18,263,270 |
| 2017-06-19 | 2017-06-15 | 0.520 | 34,382,000 | +100,000 | 2.63% | 17,878,640 |
| 2017-06-14 | 2017-06-12 | 0.540 | 34,282,000 | +153,000 | 2.62% | 18,512,280 |
| 2017-06-13 | 2017-06-09 | 0.560 | 34,129,000 | -100,000 | 2.61% | 19,112,240 |
| 2017-06-12 | 2017-06-08 | 0.550 | 34,229,000 | +100,000 | 2.61% | 18,825,950 |
| 2017-06-09 | 2017-06-07 | 0.540 | 34,129,000 | +1,200,000 | 2.61% | 18,429,660 |
| 2017-06-08 | 2017-06-06 | 0.560 | 32,929,000 | +40,000 | 2.51% | 18,440,240 |
| 2017-06-07 | 2017-06-05 | 0.580 | 32,889,000 | -360,000 | 2.51% | 19,075,620 |
| 2017-06-06 | 2017-06-02 | 0.495 | 33,249,000 | +199,000 | 2.54% | 16,458,255 |
| 2017-05-31 | 2017-05-26 | 0.500 | 33,050,000 | -10,000 | 2.52% | 16,525,000 |
| 2017-05-26 | 2017-05-24 | 0.500 | 33,060,000 | +140,000 | 2.52% | 16,530,000 |
| 2017-05-25 | 2017-05-23 | 0.490 | 32,920,000 | +300,000 | 2.51% | 16,130,800 |
| 2017-05-24 | 2017-05-22 | 0.500 | 32,620,000 | +400,000 | 2.49% | 16,310,000 |
| 2017-05-23 | 2017-05-19 | 0.495 | 32,220,000 | +6,000,000 | 2.46% | 15,948,900 |
| 2017-05-18 | 2017-05-16 | 0.540 | 26,220,000 | +2,537,000 | 2.00% | 14,158,800 |
| 2017-05-17 | 2017-05-15 | 0.530 | 23,683,000 | +5,000,000 | 1.81% | 12,551,990 |
| 2017-05-15 | 2017-05-11 | 0.540 | 18,683,000 | +530,000 | 1.43% | 10,088,820 |
| 2017-05-12 | 2017-05-10 | 0.530 | 18,153,000 | -120,000 | 1.39% | 9,621,090 |
| 2017-05-09 | 2017-05-05 | 0.550 | 18,273,000 | +100,000 | 1.40% | 10,050,150 |
| 2017-05-05 | 2017-05-02 | 0.530 | 18,173,000 | +1,818,000 | 1.39% | 9,631,690 |
| 2017-05-04 | 2017-04-28 | 0.530 | 16,355,000 | +202,000 | 1.25% | 8,668,150 |
| 2017-04-27 | 2017-04-25 | 0.550 | 16,153,000 | -10,000 | 1.23% | 8,884,150 |
| 2017-04-20 | 2017-04-18 | 0.550 | 16,163,000 | +132,000 | 1.23% | 8,889,650 |
| 2017-04-19 | 2017-04-13 | 0.560 | 16,031,000 | +382,000 | 1.22% | 8,977,360 |
| 2017-04-18 | 2017-04-12 | 0.570 | 15,649,000 | +211,000 | 1.19% | 8,919,930 |
| 2017-04-13 | 2017-04-11 | 0.560 | 15,438,000 | +926,000 | 1.18% | 8,645,280 |
| 2017-04-12 | 2017-04-10 | 0.560 | 14,512,000 | +60,000 | 1.11% | 8,126,720 |
| 2017-04-11 | 2017-04-07 | 0.570 | 14,452,000 | +40,000 | 1.10% | 8,237,640 |
| 2017-04-07 | 2017-04-05 | 0.560 | 14,412,000 | +1,057,000 | 1.10% | 8,070,720 |
| 2017-04-06 | 2017-04-03 | 0.550 | 13,355,000 | -94,000 | 1.02% | 7,345,250 |
| 2017-04-05 | 2017-03-31 | 0.530 | 13,449,000 | +314,000 | 1.03% | 7,127,970 |
| 2017-04-03 | 2017-03-30 | 0.530 | 13,135,000 | +11,000 | 1.00% | 6,961,550 |
| 2017-03-30 | 2017-03-28 | 0.540 | 13,124,000 | +138,000 | 1.00% | 7,086,960 |
| 2017-03-29 | 2017-03-27 | 0.540 | 12,986,000 | +531,000 | 0.99% | 7,012,440 |
| 2017-03-28 | 2017-03-24 | 0.550 | 12,455,000 | +1,000,000 | 0.95% | 6,850,250 |
| 2017-03-24 | 2017-03-22 | 0.560 | 11,455,000 | +118,000 | 0.87% | 6,414,800 |
| 2017-03-10 | 2017-03-08 | 0.560 | 11,337,000 | +480,000 | 0.87% | 6,348,720 |
| 2017-03-09 | 2017-03-07 | 0.560 | 10,857,000 | +535,000 | 0.83% | 6,079,920 |
| 2017-03-08 | 2017-03-06 | 0.570 | 10,322,000 | +300,000 | 0.79% | 5,883,540 |
| 2017-02-27 | 2017-02-23 | 0.590 | 10,022,000 | -100,000 | 0.77% | 5,912,980 |
| 2017-02-16 | 2017-02-14 | 0.590 | 10,122,000 | -47,000 | 0.77% | 5,971,980 |
| 2017-02-15 | 2017-02-13 | 0.600 | 10,169,000 | -80,000 | 0.78% | 6,101,400 |
| 2017-02-14 | 2017-02-10 | 0.540 | 10,249,000 | +80,000 | 0.78% | 5,534,460 |
| 2017-02-13 | 2017-02-09 | 0.540 | 10,169,000 | -100,000 | 0.78% | 5,491,260 |
| 2017-02-09 | 2017-02-07 | 0.520 | 10,269,000 | +64,000 | 0.78% | 5,339,880 |
| 2017-02-02 | 2017-01-27 | 0.550 | 10,205,000 | -20,000 | 0.78% | 5,612,750 |
| 2017-02-01 | 2017-01-25 | 0.560 | 10,225,000 | -150,000 | 0.78% | 5,726,000 |
| 2017-01-26 | 2017-01-24 | 0.560 | 10,375,000 | -100,000 | 0.79% | 5,810,000 |
| 2017-01-25 | 2017-01-23 | 0.540 | 10,475,000 | +150,000 | 0.80% | 5,656,500 |
| 2017-01-24 | 2017-01-20 | 0.530 | 10,325,000 | -10,000 | 0.79% | 5,472,250 |
| 2017-01-13 | 2017-01-11 | 0.560 | 10,335,000 | -150,000 | 0.79% | 5,787,600 |
| 2017-01-12 | 2017-01-10 | 0.550 | 10,485,000 | -10,000 | 0.80% | 5,766,750 |
| 2016-12-30 | 2016-12-28 | 0.510 | 10,495,000 | +10,000 | 0.80% | 5,352,450 |
| 2016-12-20 | 2016-12-16 | 0.530 | 10,485,000 | -60,000 | 0.80% | 5,557,050 |
| 2016-12-15 | 2016-12-13 | 0.520 | 10,545,000 | +60,000 | 0.81% | 5,483,400 |
| 2016-12-14 | 2016-12-12 | 0.530 | 10,485,000 | +150,000 | 0.80% | 5,557,050 |
| 2016-12-02 | 2016-11-30 | 0.600 | 10,335,000 | -70,000 | 0.79% | 6,201,000 |
| 2016-11-30 | 2016-11-28 | 0.590 | 10,405,000 | +70,000 | 0.79% | 6,138,950 |
| 2016-11-29 | 2016-11-25 | 0.600 | 10,335,000 | -33,000 | 0.79% | 6,201,000 |
| 2016-11-28 | 2016-11-24 | 0.590 | 10,368,000 | -70,000 | 0.79% | 6,117,120 |
| 2016-11-24 | 2016-11-22 | 0.600 | 10,438,000 | -20,000 | 0.80% | 6,262,800 |
| 2016-11-23 | 2016-11-21 | 0.600 | 10,458,000 | +10,000 | 0.80% | 6,274,800 |
| 2016-11-16 | 2016-11-14 | 0.580 | 10,448,000 | -114,000 | 0.80% | 6,059,840 |
| 2016-11-14 | 2016-11-10 | 0.590 | 10,562,000 | +15,000 | 0.81% | 6,231,580 |
| 2016-11-08 | 2016-11-04 | 0.580 | 10,547,000 | +70,000 | 0.81% | 6,117,260 |
| 2016-11-02 | 2016-10-31 | 0.600 | 10,477,000 | +53,000 | 0.80% | 6,286,200 |
| 2016-11-01 | 2016-10-28 | 0.610 | 10,424,000 | +60,000 | 0.80% | 6,358,640 |
| 2016-10-26 | 2016-10-24 | 0.610 | 10,364,000 | +53,000 | 0.79% | 6,322,040 |
| 2016-10-20 | 2016-10-18 | 0.620 | 10,311,000 | -24,000 | 0.79% | 6,392,820 |
| 2016-10-19 | 2016-10-17 | 0.610 | 10,335,000 | -90,000 | 0.79% | 6,304,350 |
| 2016-10-17 | 2016-10-13 | 0.600 | 10,425,000 | +106,000 | 0.80% | 6,255,000 |
| 2016-10-14 | 2016-10-12 | 0.620 | 10,319,000 | -30,000 | 0.79% | 6,397,780 |
| 2016-10-13 | 2016-10-11 | 0.650 | 10,349,000 | -172,000 | 0.79% | 6,726,850 |
| 2016-10-12 | 2016-10-07 | 0.640 | 10,521,000 | -846,000 | 0.80% | 6,733,440 |
| 2016-10-11 | 2016-10-06 | 0.590 | 11,367,000 | -59,000 | 0.87% | 6,706,530 |
| 2016-10-07 | 2016-10-05 | 0.610 | 11,426,000 | -189,000 | 0.87% | 6,969,860 |
| 2016-10-03 | 2016-09-29 | 0.520 | 11,615,000 | -90,000 | 0.89% | 6,039,800 |
| 2016-09-29 | 2016-09-27 | 0.520 | 11,705,000 | +74,000 | 0.89% | 6,086,600 |
| 2016-09-28 | 2016-09-26 | 0.500 | 11,631,000 | -800,000 | 0.89% | 5,815,500 |
| 2016-09-27 | 2016-09-23 | 0.530 | 12,431,000 | -30,000 | 0.95% | 6,588,430 |
| 2016-09-23 | 2016-09-21 | 0.530 | 12,461,000 | +90,000 | 0.95% | 6,604,330 |
| 2016-09-22 | 2016-09-20 | 0.550 | 12,371,000 | +10,000 | 0.94% | 6,804,050 |
| 2016-09-19 | 2016-09-14 | 0.510 | 12,361,000 | +31,000 | 0.94% | 6,304,110 |
| 2016-09-15 | 2016-09-13 | 0.520 | 12,330,000 | +23,000 | 0.94% | 6,411,600 |
| 2016-09-14 | 2016-09-12 | 0.520 | 12,307,000 | +60,000 | 0.94% | 6,399,640 |
| 2016-09-13 | 2016-09-09 | 0.550 | 12,247,000 | +10,000 | 0.94% | 6,735,850 |
| 2016-09-12 | 2016-09-08 | 0.530 | 12,237,000 | -60,000 | 0.93% | 6,485,610 |
| 2016-09-08 | 2016-09-06 | 0.540 | 12,297,000 | -101,000 | 0.94% | 6,640,380 |
| 2016-09-07 | 2016-09-05 | 0.520 | 12,398,000 | +50,000 | 0.95% | 6,446,960 |
| 2016-09-06 | 2016-09-02 | 0.510 | 12,348,000 | +266,000 | 0.94% | 6,297,480 |
| 2016-09-05 | 2016-09-01 | 0.550 | 12,082,000 | -417,000 | 0.92% | 6,645,100 |
| 2016-09-02 | 2016-08-31 | 0.500 | 12,499,000 | -484,000 | 0.95% | 6,249,500 |
| 2016-09-01 | 2016-08-30 | 0.455 | 12,983,000 | +246,000 | 0.99% | 5,907,265 |
| 2016-08-22 | 2016-08-18 | 0.480 | 12,737,000 | -220,000 | 0.97% | 6,113,760 |
| 2016-08-19 | 2016-08-17 | 0.465 | 12,957,000 | -443,000 | 0.99% | 6,025,005 |
| 2016-08-17 | 2016-08-15 | 0.465 | 13,400,000 | -153,000 | 1.02% | 6,231,000 |
| 2016-08-15 | 2016-08-11 | 0.445 | 13,553,000 | +72,000 | 1.03% | 6,031,085 |
| 2016-08-03 | 2016-07-29 | 0.445 | 13,481,000 | +578,000 | 1.03% | 5,999,045 |
| 2016-07-27 | 2016-07-25 | 0.465 | 12,903,000 | +30,000 | 0.99% | 5,999,895 |
| 2016-07-25 | 2016-07-21 | 0.460 | 12,873,000 | +212,000 | 0.98% | 5,921,580 |
| 2016-07-22 | 2016-07-20 | 0.455 | 12,661,000 | +84,000 | 0.97% | 5,760,755 |
| 2016-07-07 | 2016-07-05 | 0.420 | 12,577,000 | -134,000 | 0.96% | 5,282,340 |
| 2016-07-05 | 2016-06-30 | 0.415 | 12,711,000 | +13,000 | 0.97% | 5,275,065 |
| 2016-07-04 | 2016-06-29 | 0.415 | 12,698,000 | -70,000 | 0.97% | 5,269,670 |
| 2016-06-30 | 2016-06-28 | 0.415 | 12,768,000 | +234,000 | 0.97% | 5,298,720 |
| 2016-06-28 | 2016-06-24 | 0.435 | 12,534,000 | +194,000 | 0.96% | 5,452,290 |
| 2016-06-27 | 2016-06-23 | 0.460 | 12,340,000 | -60,000 | 0.94% | 5,676,400 |
| 2016-06-23 | 2016-06-21 | 0.440 | 12,400,000 | -10,000 | 0.95% | 5,456,000 |
| 2016-06-21 | 2016-06-17 | 0.445 | 12,410,000 | +60,000 | 0.95% | 5,522,450 |
| 2016-06-02 | 2016-05-31 | 0.420 | 12,350,000 | +1,239,000 | 0.94% | 5,187,000 |
| 2016-05-12 | 2016-05-10 | 0.485 | 11,111,000 | -50,000 | 0.85% | 5,388,835 |
| 2016-05-11 | 2016-05-09 | 0.485 | 11,161,000 | -11,000 | 0.85% | 5,413,085 |
| 2016-05-10 | 2016-05-06 | 0.495 | 11,172,000 | -100,000 | 0.85% | 5,530,140 |
| 2016-05-09 | 2016-05-05 | 0.510 | 11,272,000 | +9,000 | 0.86% | 5,748,720 |
| 2016-05-03 | 2016-04-28 | 0.495 | 11,263,000 | +2,000 | 0.86% | 5,575,185 |
| 2016-04-29 | 2016-04-27 | 0.495 | 11,261,000 | -50,000 | 0.86% | 5,574,195 |
| 2016-04-21 | 2016-04-19 | 0.500 | 11,311,000 | +100,000 | 0.86% | 5,655,500 |
| 2016-04-18 | 2016-04-14 | 0.510 | 11,211,000 | -100,000 | 0.86% | 5,717,610 |
| 2016-04-15 | 2016-04-13 | 0.495 | 11,311,000 | +110,000 | 0.86% | 5,598,945 |
| 2016-04-14 | 2016-04-12 | 0.475 | 11,201,000 | +20,000 | 0.86% | 5,320,475 |
| 2016-04-13 | 2016-04-11 | 0.460 | 11,181,000 | +10,000 | 0.85% | 5,143,260 |
| 2016-04-12 | 2016-04-08 | 0.460 | 11,171,000 | -8,000 | 0.85% | 5,138,660 |
| 2016-04-11 | 2016-04-07 | 0.465 | 11,179,000 | +4,000 | 0.85% | 5,198,235 |
| 2016-04-08 | 2016-04-06 | 0.455 | 11,175,000 | +785,000 | 0.85% | 5,084,625 |
| 2016-04-07 | 2016-04-05 | 0.460 | 10,390,000 | +76,000 | 0.79% | 4,779,400 |
| 2016-04-06 | 2016-04-01 | 0.465 | 10,314,000 | -263,000 | 0.79% | 4,796,010 |
| 2016-04-05 | 2016-03-31 | 0.510 | 10,577,000 | +10,000 | 0.81% | 5,394,270 |
| 2016-04-01 | 2016-03-30 | 0.520 | 10,567,000 | -8,000 | 0.81% | 5,494,840 |
| 2016-03-30 | 2016-03-24 | 0.510 | 10,575,000 | +80,000 | 0.81% | 5,393,250 |
| 2016-03-23 | 2016-03-21 | 0.520 | 10,495,000 | -60,000 | 0.80% | 5,457,400 |
| 2016-03-22 | 2016-03-18 | 0.510 | 10,555,000 | +32,000 | 0.81% | 5,383,050 |
| 2016-03-10 | 2016-03-08 | 0.550 | 10,523,000 | +100,000 | 0.80% | 5,787,650 |
| 2016-03-09 | 2016-03-07 | 0.570 | 10,423,000 | +196,000 | 0.80% | 5,941,110 |
| 2016-03-08 | 2016-03-04 | 0.580 | 10,227,000 | +20,000 | 0.78% | 5,931,660 |
| 2016-03-04 | 2016-03-02 | 0.550 | 10,207,000 | +6,000 | 0.78% | 5,613,850 |
| 2016-02-29 | 2016-02-25 | 0.520 | 10,201,000 | -402,000 | 0.78% | 5,304,520 |
| 2016-02-24 | 2016-02-22 | 0.570 | 10,603,000 | +400,000 | 0.81% | 6,043,710 |
| 2016-02-22 | 2016-02-18 | 0.560 | 10,203,000 | +60,000 | 0.78% | 5,713,680 |
| 2016-02-19 | 2016-02-17 | 0.520 | 10,143,000 | +52,000 | 0.77% | 5,274,360 |
| 2016-02-17 | 2016-02-15 | 0.530 | 10,091,000 | -12,000,000 | 0.77% | 5,348,230 |
| 2016-02-16 | 2016-02-12 | 0.500 | 22,091,000 | +61,000 | 1.69% | 11,045,500 |
| 2016-02-12 | 2016-02-05 | 0.520 | 22,030,000 | +94,000 | 1.68% | 11,455,600 |
| 2016-02-11 | 2016-02-04 | 0.530 | 21,936,000 | +10,000 | 1.67% | 11,626,080 |
| 2016-02-04 | 2016-02-02 | 0.530 | 21,926,000 | +10,000 | 1.67% | 11,620,780 |
| 2016-02-02 | 2016-01-29 | 0.540 | 21,916,000 | +40,000 | 1.67% | 11,834,640 |
| 2016-02-01 | 2016-01-28 | 0.520 | 21,876,000 | +2,000 | 1.67% | 11,375,520 |
| 2016-01-29 | 2016-01-27 | 0.530 | 21,874,000 | -9,000 | 1.67% | 11,593,220 |
| 2016-01-28 | 2016-01-26 | 0.520 | 21,883,000 | +12,000 | 1.67% | 11,379,160 |
| 2016-01-26 | 2016-01-22 | 0.530 | 21,871,000 | +4,000 | 1.67% | 11,591,630 |
| 2016-01-25 | 2016-01-21 | 0.500 | 21,867,000 | +4,000 | 1.67% | 10,933,500 |
| 2016-01-22 | 2016-01-20 | 0.540 | 21,863,000 | +16,000 | 1.67% | 11,806,020 |
| 2016-01-21 | 2016-01-19 | 0.570 | 21,847,000 | -6,000 | 1.67% | 12,452,790 |
| 2016-01-18 | 2016-01-14 | 0.570 | 21,853,000 | -17,000 | 1.67% | 12,456,210 |
| 2016-01-15 | 2016-01-13 | 0.570 | 21,870,000 | -359,000 | 1.67% | 12,465,900 |
| 2016-01-14 | 2016-01-12 | 0.570 | 22,229,000 | +107,000 | 1.70% | 12,670,530 |
| 2016-01-13 | 2016-01-11 | 0.590 | 22,122,000 | -62,000 | 1.69% | 13,051,980 |
| 2016-01-12 | 2016-01-08 | 0.640 | 22,184,000 | -204,000 | 1.69% | 14,197,760 |
| 2016-01-11 | 2016-01-07 | 0.630 | 22,388,000 | +70,000 | 1.71% | 14,104,440 |
| 2016-01-07 | 2016-01-05 | 0.690 | 22,318,000 | +8,000 | 1.70% | 15,399,420 |
| 2016-01-05 | 2015-12-31 | 0.690 | 22,310,000 | +2,000 | 1.70% | 15,393,900 |
| 2016-01-04 | 2015-12-29 | 0.710 | 22,308,000 | +3,000 | 1.70% | 15,838,680 |
| 2015-12-30 | 2015-12-28 | 0.710 | 22,305,000 | +72,000 | 1.70% | 15,836,550 |
| 2015-12-29 | 2015-12-24 | 0.710 | 22,233,000 | -25,000 | 1.70% | 15,785,430 |
| 2015-12-28 | 2015-12-22 | 0.710 | 22,258,000 | -545,000 | 1.70% | 15,803,180 |
| 2015-12-23 | 2015-12-21 | 0.730 | 22,803,000 | +51,000 | 1.74% | 16,646,190 |
| 2015-12-21 | 2015-12-17 | 0.760 | 22,752,000 | -4,000 | 1.74% | 17,291,520 |
| 2015-12-16 | 2015-12-14 | 0.760 | 22,756,000 | +4,000 | 1.74% | 17,294,560 |
| 2015-12-15 | 2015-12-11 | 0.750 | 22,752,000 | +20,000 | 1.74% | 17,064,000 |
| 2015-12-04 | 2015-12-02 | 0.790 | 22,732,000 | -222,000 | 1.74% | 17,958,280 |
| 2015-11-30 | 2015-11-26 | 0.760 | 22,954,000 | -20,000 | 1.75% | 17,445,040 |
| 2015-11-27 | 2015-11-25 | 0.750 | 22,974,000 | +5,000 | 1.75% | 17,230,500 |
| 2015-11-26 | 2015-11-24 | 0.750 | 22,969,000 | +2,000 | 1.75% | 17,226,750 |
| 2015-11-25 | 2015-11-23 | 0.770 | 22,967,000 | +13,000 | 1.75% | 17,684,590 |
| 2015-11-24 | 2015-11-20 | 0.780 | 22,954,000 | +113,000 | 1.75% | 17,904,120 |
| 2015-11-23 | 2015-11-19 | 0.790 | 22,841,000 | -40,000 | 1.74% | 18,044,390 |
| 2015-11-17 | 2015-11-13 | 0.870 | 22,881,000 | +5,000 | 1.75% | 19,906,470 |
| 2015-11-11 | 2015-11-09 | 0.820 | 22,876,000 | -6,711,000 | 1.75% | 18,758,320 |
| 2015-11-06 | 2015-11-04 | 0.760 | 29,587,000 | +300,000 | 2.26% | 22,486,120 |
| 2015-11-04 | 2015-11-02 | 0.740 | 29,287,000 | -2,000 | 2.24% | 21,672,380 |
| 2015-11-02 | 2015-10-29 | 0.730 | 29,289,000 | +50,000 | 2.24% | 21,380,970 |
| 2015-10-29 | 2015-10-27 | 0.730 | 29,239,000 | +50,000 | 2.23% | 21,344,470 |
| 2015-10-26 | 2015-10-22 | 0.740 | 29,189,000 | +196,000 | 2.23% | 21,599,860 |
| 2015-10-12 | 2015-10-08 | 0.810 | 28,993,000 | -100,000 | 2.21% | 23,484,330 |
| 2015-10-09 | 2015-10-07 | 0.800 | 29,093,000 | -659,000 | 2.22% | 23,274,400 |
| 2015-10-06 | 2015-10-02 | 0.680 | 29,752,000 | +604,000 | 2.27% | 20,231,360 |
| 2015-09-22 | 2015-09-18 | 0.730 | 29,148,000 | +100,000 | 2.23% | 21,278,040 |
| 2015-09-14 | 2015-09-10 | 0.690 | 29,048,000 | +20,000 | 2.22% | 20,043,120 |
| 2015-09-04 | 2015-09-01 | 0.710 | 29,028,000 | -200,000 | 2.22% | 20,609,880 |
| 2015-08-25 | 2015-08-21 | 0.730 | 29,228,000 | +27,000 | 2.23% | 21,336,440 |
| 2015-08-24 | 2015-08-20 | 0.790 | 29,201,000 | -50,000 | 2.23% | 23,068,790 |
| 2015-08-21 | 2015-08-19 | 0.830 | 29,251,000 | -50,000 | 2.23% | 24,278,330 |
| 2015-08-13 | 2015-08-11 | 0.830 | 29,301,000 | -50,000 | 2.24% | 24,319,830 |
| 2015-08-12 | 2015-08-10 | 0.830 | 29,351,000 | -268,000 | 2.24% | 24,361,330 |
| 2015-08-10 | 2015-08-06 | 0.840 | 29,619,000 | -100,000 | 2.26% | 24,879,960 |
| 2015-08-07 | 2015-08-05 | 0.830 | 29,719,000 | +50,000 | 2.27% | 24,666,770 |
| 2015-08-06 | 2015-08-04 | 0.850 | 29,669,000 | +50,000 | 2.27% | 25,218,650 |
| 2015-08-05 | 2015-08-03 | 0.830 | 29,619,000 | +50,000 | 2.26% | 24,583,770 |
| 2015-08-04 | 2015-07-31 | 0.850 | 29,569,000 | -369,000 | 2.26% | 25,133,650 |
| 2015-08-03 | 2015-07-30 | 0.850 | 29,938,000 | -45,000 | 2.29% | 25,447,300 |
| 2015-07-31 | 2015-07-29 | 0.870 | 29,983,000 | -177,000 | 2.29% | 26,085,210 |
| 2015-07-30 | 2015-07-28 | 0.760 | 30,160,000 | +52,000 | 2.30% | 22,921,600 |
| 2015-07-29 | 2015-07-27 | 0.760 | 30,108,000 | -10,000 | 2.30% | 22,882,080 |
| 2015-07-28 | 2015-07-24 | 0.840 | 30,118,000 | -4,000 | 2.30% | 25,299,120 |
| 2015-07-24 | 2015-07-22 | 0.850 | 30,122,000 | -30,000 | 2.30% | 25,603,700 |
| 2015-07-22 | 2015-07-20 | 0.880 | 30,152,000 | -1,000,000 | 2.30% | 26,533,760 |
| 2015-07-21 | 2015-07-17 | 0.900 | 31,152,000 | -1,155,000 | 2.38% | 28,036,800 |
| 2015-07-17 | 2015-07-15 | 0.820 | 32,307,000 | -300,000 | 2.47% | 26,491,740 |
| 2015-07-16 | 2015-07-14 | 0.870 | 32,607,000 | -2,516,000 | 2.49% | 28,368,090 |
| 2015-07-15 | 2015-07-13 | 0.890 | 35,123,000 | -3,105,000 | 2.68% | 31,259,470 |
| 2015-07-14 | 2015-07-10 | 0.820 | 38,228,000 | -868,000 | 2.92% | 31,346,960 |
| 2015-07-13 | 2015-07-09 | 0.730 | 39,096,000 | +506,000 | 2.98% | 28,540,080 |
| 2015-07-10 | 2015-07-08 | 0.620 | 38,590,000 | +3,564,000 | 2.95% | 23,925,800 |
| 2015-07-09 | 2015-07-07 | 0.720 | 35,026,000 | +8,753,000 | 2.67% | 25,218,720 |
| 2015-07-08 | 2015-07-06 | 0.830 | 26,273,000 | +9,280,000 | 2.01% | 21,806,590 |
| 2015-07-07 | 2015-07-03 | 1.000 | 16,993,000 | +2,150,000 | 1.30% | 16,993,000 |
| 2015-07-06 | 2015-07-02 | 1.120 | 14,843,000 | +950,000 | 1.13% | 16,624,160 |
| 2015-07-03 | 2015-06-30 | 1.170 | 13,893,000 | -259,000 | 1.06% | 16,254,810 |
| 2015-07-02 | 2015-06-29 | 1.150 | 14,152,000 | +895,000 | 1.08% | 16,274,800 |
| 2015-06-30 | 2015-06-26 | 1.230 | 13,257,000 | +600,000 | 1.01% | 16,306,110 |
| 2015-06-29 | 2015-06-25 | 1.250 | 12,657,000 | -794,000 | 0.97% | 15,821,250 |
| 2015-06-26 | 2015-06-24 | 1.290 | 13,451,000 | +110,000 | 1.03% | 17,351,790 |
| 2015-06-25 | 2015-06-23 | 1.230 | 13,341,000 | +100,000 | 1.02% | 16,409,430 |
| 2015-06-22 | 2015-06-18 | 1.220 | 13,241,000 | +110,000 | 1.01% | 16,154,020 |
| 2015-06-18 | 2015-06-16 | 1.240 | 13,131,000 | +504,000 | 1.00% | 16,282,440 |
| 2015-06-17 | 2015-06-15 | 1.260 | 12,627,000 | +7,000 | 0.96% | 15,910,020 |
| 2015-06-16 | 2015-06-12 | 1.260 | 12,620,000 | +10,000 | 0.96% | 15,901,200 |
| 2015-06-15 | 2015-06-11 | 1.250 | 12,610,000 | +100,000 | 0.96% | 15,762,500 |
| 2015-06-12 | 2015-06-10 | 1.250 | 12,510,000 | -110,000 | 0.96% | 15,637,500 |
| 2015-06-11 | 2015-06-09 | 1.260 | 12,620,000 | -153,000 | 0.96% | 15,901,200 |
| 2015-06-10 | 2015-06-08 | 1.320 | 12,773,000 | +200,000 | 0.98% | 16,860,360 |
| 2015-06-08 | 2015-06-04 | 1.340 | 12,573,000 | +290,000 | 0.96% | 16,847,820 |
| 2015-06-05 | 2015-06-03 | 1.350 | 12,283,000 | -234,000 | 0.94% | 16,582,050 |
| 2015-06-04 | 2015-06-02 | 1.370 | 12,517,000 | -10,346,000 | 0.96% | 17,148,290 |
| 2015-06-03 | 2015-06-01 | 1.390 | 22,863,000 | +200,000 | 1.75% | 31,779,570 |
| 2015-06-02 | 2015-05-29 | 1.380 | 22,663,000 | +2,340,000 | 1.73% | 31,274,940 |
| 2015-06-01 | 2015-05-28 | 1.390 | 20,323,000 | +224,000 | 1.55% | 28,248,970 |
| 2015-05-29 | 2015-05-27 | 1.470 | 20,099,000 | +300,000 | 1.53% | 29,545,530 |
| 2015-05-28 | 2015-05-26 | 1.440 | 19,799,000 | +188,000 | 1.51% | 28,510,560 |
| 2015-05-27 | 2015-05-22 | 1.410 | 19,611,000 | +60,000 | 1.50% | 27,651,510 |
| 2015-05-26 | 2015-05-21 | 1.410 | 19,551,000 | +115,000 | 1.49% | 27,566,910 |
| 2015-05-22 | 2015-05-20 | 1.430 | 19,436,000 | -238,000 | 1.48% | 27,793,480 |
| 2015-05-21 | 2015-05-19 | 1.370 | 19,674,000 | -48,000 | 1.50% | 26,953,380 |
| 2015-05-20 | 2015-05-18 | 1.330 | 19,722,000 | +50,000 | 1.51% | 26,230,260 |
| 2015-05-19 | 2015-05-15 | 1.340 | 19,672,000 | -94,000 | 1.50% | 26,360,480 |
| 2015-05-15 | 2015-05-13 | 1.350 | 19,766,000 | +80,000 | 1.51% | 26,684,100 |
| 2015-05-13 | 2015-05-11 | 1.380 | 19,686,000 | -148,000 | 1.50% | 27,166,680 |
| 2015-05-12 | 2015-05-08 | 1.310 | 19,834,000 | -131,000 | 1.51% | 25,982,540 |
| 2015-05-11 | 2015-05-07 | 1.270 | 19,965,000 | +630,000 | 1.52% | 25,355,550 |
| 2015-05-08 | 2015-05-06 | 1.310 | 19,335,000 | +300,000 | 1.48% | 25,328,850 |
| 2015-05-07 | 2015-05-05 | 1.310 | 19,035,000 | -240,000 | 1.45% | 24,935,850 |
| 2015-05-06 | 2015-05-04 | 1.340 | 19,275,000 | +1,029,000 | 1.47% | 25,828,500 |
| 2015-05-05 | 2015-04-30 | 1.330 | 18,246,000 | +582,000 | 1.39% | 24,267,180 |
| 2015-05-04 | 2015-04-29 | 1.370 | 17,664,000 | +192,000 | 1.35% | 24,199,680 |
| 2015-04-30 | 2015-04-28 | 1.370 | 17,472,000 | +55,000 | 1.33% | 23,936,640 |
| 2015-04-29 | 2015-04-27 | 1.430 | 17,417,000 | +128,000 | 1.33% | 24,906,310 |
| 2015-04-28 | 2015-04-24 | 1.410 | 17,289,000 | +30,000 | 1.32% | 24,377,490 |
| 2015-04-27 | 2015-04-23 | 1.430 | 17,259,000 | +37,000 | 1.32% | 24,680,370 |
| 2015-04-24 | 2015-04-22 | 1.450 | 17,222,000 | +610,000 | 1.31% | 24,971,900 |
| 2015-04-23 | 2015-04-21 | 1.380 | 16,612,000 | +525,000 | 1.27% | 22,924,560 |
| 2015-04-22 | 2015-04-20 | 1.350 | 16,087,000 | -125,000 | 1.23% | 21,717,450 |
| 2015-04-21 | 2015-04-17 | 1.420 | 16,212,000 | -110,000 | 1.24% | 23,021,040 |
| 2015-04-20 | 2015-04-16 | 1.460 | 16,322,000 | +62,000 | 1.25% | 23,830,120 |
| 2015-04-17 | 2015-04-15 | 1.440 | 16,260,000 | +240,000 | 1.24% | 23,414,400 |
| 2015-04-16 | 2015-04-14 | 1.490 | 16,020,000 | +438,000 | 1.22% | 23,869,800 |
| 2015-04-15 | 2015-04-13 | 1.530 | 15,582,000 | +760,000 | 1.19% | 23,840,460 |
| 2015-04-14 | 2015-04-10 | 1.450 | 14,822,000 | +36,000 | 1.13% | 21,491,900 |
| 2015-04-13 | 2015-04-09 | 1.370 | 14,786,000 | -926,000 | 1.13% | 20,256,820 |
| 2015-04-10 | 2015-04-08 | 1.420 | 15,712,000 | +1,232,000 | 1.20% | 22,311,040 |
| 2015-04-09 | 2015-04-02 | 1.220 | 14,480,000 | -311,000 | 1.11% | 17,665,600 |
| 2015-04-02 | 2015-03-31 | 1.040 | 14,791,000 | +355,000 | 1.13% | 15,382,640 |
| 2015-04-01 | 2015-03-30 | 1.090 | 14,436,000 | +80,000 | 1.10% | 15,735,240 |
| 2015-03-31 | 2015-03-27 | 1.130 | 14,356,000 | +40,000 | 1.10% | 16,222,280 |
| 2015-03-27 | 2015-03-25 | 1.110 | 14,316,000 | +100,000 | 1.09% | 15,890,760 |
| 2015-03-20 | 2015-03-18 | 1.180 | 14,216,000 | +28,000 | 1.09% | 16,774,880 |
| 2015-03-19 | 2015-03-17 | 1.200 | 14,188,000 | +20,000 | 1.08% | 17,025,600 |
| 2015-03-17 | 2015-03-13 | 1.170 | 14,168,000 | -180,000 | 1.08% | 16,576,560 |
| 2015-03-16 | 2015-03-12 | 1.190 | 14,348,000 | -148,000 | 1.10% | 17,074,120 |
| 2015-03-13 | 2015-03-11 | 1.160 | 14,496,000 | -125,000 | 1.11% | 16,815,360 |
| 2015-03-12 | 2015-03-10 | 1.170 | 14,621,000 | +60,000 | 1.12% | 17,106,570 |
| 2015-03-11 | 2015-03-09 | 1.220 | 14,561,000 | -20,000 | 1.11% | 17,764,420 |
| 2015-03-10 | 2015-03-06 | 1.150 | 14,581,000 | -101,000 | 1.11% | 16,768,150 |
| 2015-03-09 | 2015-03-05 | 1.130 | 14,682,000 | -42,000 | 1.12% | 16,590,660 |
| 2015-03-06 | 2015-03-04 | 1.150 | 14,724,000 | -14,000 | 1.12% | 16,932,600 |
| 2015-03-05 | 2015-03-03 | 1.150 | 14,738,000 | -317,000 | 1.13% | 16,948,700 |
| 2015-03-04 | 2015-03-02 | 1.180 | 15,055,000 | -647,000 | 1.15% | 17,764,900 |
| 2015-03-03 | 2015-02-27 | 1.040 | 15,702,000 | +131,000 | 1.20% | 16,330,080 |
| 2015-03-02 | 2015-02-26 | 1.050 | 15,571,000 | -74,000 | 1.19% | 16,349,550 |
| 2015-02-26 | 2015-02-24 | 0.960 | 15,645,000 | -36,000 | 1.19% | 15,019,200 |
| 2015-02-24 | 2015-02-18 | 0.960 | 15,681,000 | +132,000 | 1.20% | 15,053,760 |
| 2015-02-23 | 2015-02-16 | 0.940 | 15,549,000 | +334,000 | 1.19% | 14,616,060 |
| 2015-02-17 | 2015-02-13 | 0.950 | 15,215,000 | +8,000 | 1.16% | 14,454,250 |
| 2015-02-16 | 2015-02-12 | 0.930 | 15,207,000 | -140,000 | 1.16% | 14,142,510 |
| 2015-02-13 | 2015-02-11 | 0.930 | 15,347,000 | +540,000 | 1.17% | 14,272,710 |
| 2015-02-12 | 2015-02-10 | 0.930 | 14,807,000 | -150,000 | 1.13% | 13,770,510 |
| 2015-02-10 | 2015-02-06 | 0.940 | 14,957,000 | +998,000 | 1.14% | 14,059,580 |
| 2015-02-09 | 2015-02-05 | 0.970 | 13,959,000 | -18,000 | 1.07% | 13,540,230 |
| 2015-02-06 | 2015-02-04 | 0.990 | 13,977,000 | -23,000 | 1.07% | 13,837,230 |
| 2015-02-04 | 2015-02-02 | 0.960 | 14,000,000 | +110,000 | 1.07% | 13,440,000 |
| 2015-02-03 | 2015-01-30 | 0.970 | 13,890,000 | +993,000 | 1.06% | 13,473,300 |
| 2015-02-02 | 2015-01-29 | 0.990 | 12,897,000 | +170,000 | 0.98% | 12,768,030 |
| 2015-01-30 | 2015-01-28 | 0.990 | 12,727,000 | +227,000 | 0.97% | 12,599,730 |
| 2015-01-29 | 2015-01-27 | 1.000 | 12,500,000 | +522,000 | 0.95% | 12,500,000 |
| 2015-01-28 | 2015-01-26 | 1.010 | 11,978,000 | -22,000 | 0.91% | 12,097,780 |
| 2015-01-27 | 2015-01-23 | 1.000 | 12,000,000 | -4,581,000 | 0.92% | 12,000,000 |
| 2015-01-23 | 2015-01-21 | 0.980 | 16,581,000 | +76,000 | 1.27% | 16,249,380 |
| 2015-01-22 | 2015-01-20 | 0.970 | 16,505,000 | +52,000 | 1.26% | 16,009,850 |
| 2015-01-21 | 2015-01-19 | 0.960 | 16,453,000 | +1,688,000 | 1.26% | 15,794,880 |
| 2015-01-20 | 2015-01-16 | 1.010 | 14,765,000 | +992,000 | 1.13% | 14,912,650 |
| 2015-01-19 | 2015-01-15 | 1.050 | 13,773,000 | +129,000 | 1.05% | 14,461,650 |
| 2015-01-16 | 2015-01-14 | 1.050 | 13,644,000 | +1,000,000 | 1.04% | 14,326,200 |
| 2015-01-15 | 2015-01-13 | 1.060 | 12,644,000 | +1,056,000 | 0.97% | 13,402,640 |
| 2015-01-14 | 2015-01-12 | 1.100 | 11,588,000 | +2,184,000 | 0.88% | 12,746,800 |
| 2015-01-13 | 2015-01-09 | 1.360 | 9,404,000 | +100,000 | 0.72% | 12,789,440 |
| 2015-01-12 | 2015-01-08 | 1.400 | 9,304,000 | -376,000 | 0.71% | 13,025,600 |
| 2015-01-09 | 2015-01-07 | 1.330 | 9,680,000 | -175,000 | 0.74% | 12,874,400 |
| 2015-01-08 | 2015-01-06 | 1.330 | 9,855,000 | +2,000 | 0.75% | 13,107,150 |
| 2015-01-07 | 2015-01-05 | 1.340 | 9,853,000 | -80,000 | 0.75% | 13,203,020 |
| 2015-01-06 | 2015-01-02 | 1.290 | 9,933,000 | -365,000 | 0.76% | 12,813,570 |
| 2015-01-05 | 2014-12-31 | 1.250 | 10,298,000 | +5,000 | 0.79% | 12,872,500 |
| 2015-01-02 | 2014-12-29 | 1.200 | 10,293,000 | +50,000 | 0.79% | 12,351,600 |
| 2014-12-30 | 2014-12-24 | 1.180 | 10,243,000 | -80,000 | 0.78% | 12,086,740 |
| 2014-12-29 | 2014-12-22 | 1.160 | 10,323,000 | +685,000 | 0.79% | 11,974,680 |
| 2014-12-23 | 2014-12-19 | 1.200 | 9,638,000 | +132,000 | 0.74% | 11,565,600 |
| 2014-12-22 | 2014-12-18 | 1.170 | 9,506,000 | +368,000 | 0.73% | 11,122,020 |
| 2014-12-19 | 2014-12-17 | 1.190 | 9,138,000 | +1,852,000 | 0.70% | 10,874,220 |
| 2014-12-18 | 2014-12-16 | 1.250 | 7,286,000 | -10,000 | 0.56% | 9,107,500 |
| 2014-12-17 | 2014-12-15 | 1.270 | 7,296,000 | -38,000 | 0.56% | 9,265,920 |
| 2014-12-16 | 2014-12-12 | 1.310 | 7,334,000 | +63,000 | 0.56% | 9,607,540 |
| 2014-12-15 | 2014-12-11 | 1.290 | 7,271,000 | +69,000 | 0.56% | 9,379,590 |
| 2014-12-12 | 2014-12-10 | 1.250 | 7,202,000 | +205,000 | 0.55% | 9,002,500 |
| 2014-12-11 | 2014-12-09 | 1.270 | 6,997,000 | +1,069,000 | 0.53% | 8,886,190 |
| 2014-12-10 | 2014-12-08 | 1.340 | 5,928,000 | +222,000 | 0.45% | 7,943,520 |
| 2014-12-09 | 2014-12-05 | 1.410 | 5,706,000 | +632,000 | 0.44% | 8,045,460 |
| 2014-12-08 | 2014-12-04 | 1.480 | 5,074,000 | +50,000 | 0.39% | 7,509,520 |
| 2014-12-05 | 2014-12-03 | 1.510 | 5,024,000 | +90,000 | 0.38% | 7,586,240 |
| 2014-12-04 | 2014-12-02 | 1.560 | 4,934,000 | +110,000 | 0.38% | 7,697,040 |
| 2014-12-03 | 2014-12-01 | 1.510 | 4,824,000 | -296,000 | 0.37% | 7,284,240 |
| 2014-12-02 | 2014-11-28 | 1.590 | 5,120,000 | +10,000 | 0.39% | 8,140,800 |
| 2014-12-01 | 2014-11-27 | 1.600 | 5,110,000 | +200,000 | 0.39% | 8,176,000 |
| 2014-11-28 | 2014-11-26 | 1.610 | 4,910,000 | +300,000 | 0.37% | 7,905,100 |
| 2014-11-26 | 2014-11-24 | 1.600 | 4,610,000 | -10,000 | 0.35% | 7,376,000 |
| 2014-11-24 | 2014-11-20 | 1.570 | 4,620,000 | +100,000 | 0.35% | 7,253,400 |
| 2014-11-20 | 2014-11-18 | 1.600 | 4,520,000 | -80,000 | 0.35% | 7,232,000 |
| 2014-11-19 | 2014-11-17 | 1.630 | 4,600,000 | -60,000 | 0.35% | 7,498,000 |
| 2014-11-18 | 2014-11-14 | 1.720 | 4,660,000 | -1,000 | 0.36% | 8,015,200 |
| 2014-11-17 | 2014-11-13 | 1.690 | 4,661,000 | +15,000 | 0.36% | 7,877,090 |
| 2014-11-14 | 2014-11-12 | 1.700 | 4,646,000 | -85,000 | 0.35% | 7,898,200 |
| 2014-11-13 | 2014-11-11 | 1.620 | 4,731,000 | -113,000 | 0.36% | 7,664,220 |
| 2014-11-12 | 2014-11-10 | 1.600 | 4,844,000 | -39,000 | 0.37% | 7,750,400 |
| 2014-11-11 | 2014-11-07 | 1.550 | 4,883,000 | +76,000 | 0.37% | 7,568,650 |
| 2014-11-10 | 2014-11-06 | 1.580 | 4,807,000 | -81,000 | 0.37% | 7,595,060 |
| 2014-11-07 | 2014-11-05 | 1.560 | 4,888,000 | -120,000 | 0.37% | 7,625,280 |
| 2014-11-06 | 2014-11-04 | 1.610 | 5,008,000 | -7,000 | 0.38% | 8,062,880 |
| 2014-11-05 | 2014-11-03 | 1.610 | 5,015,000 | -20,000 | 0.38% | 8,074,150 |
| 2014-11-03 | 2014-10-30 | 1.590 | 5,035,000 | -19,000 | 0.38% | 8,005,650 |
| 2014-10-30 | 2014-10-28 | 1.560 | 5,054,000 | -9,000 | 0.39% | 7,884,240 |
| 2014-10-29 | 2014-10-27 | 1.530 | 5,063,000 | -48,000 | 0.39% | 7,746,390 |
| 2014-10-28 | 2014-10-24 | 1.560 | 5,111,000 | +8,000 | 0.39% | 7,973,160 |
| 2014-10-27 | 2014-10-23 | 1.580 | 5,103,000 | -31,000 | 0.39% | 8,062,740 |
| 2014-10-24 | 2014-10-22 | 1.590 | 5,134,000 | +56,000 | 0.39% | 8,163,060 |
| 2014-10-23 | 2014-10-21 | 1.570 | 5,078,000 | +172,000 | 0.39% | 7,972,460 |
| 2014-10-22 | 2014-10-20 | 1.580 | 4,906,000 | -10,000 | 0.37% | 7,751,480 |
| 2014-10-20 | 2014-10-16 | 1.550 | 4,916,000 | +271,000 | 0.38% | 7,619,800 |
| 2014-10-17 | 2014-10-15 | 1.600 | 4,645,000 | +252,000 | 0.35% | 7,432,000 |
| 2014-10-16 | 2014-10-14 | 1.590 | 4,393,000 | -19,000 | 0.34% | 6,984,870 |
| 2014-10-15 | 2014-10-13 | 1.650 | 4,412,000 | +25,000 | 0.34% | 7,279,800 |
| 2014-10-14 | 2014-10-10 | 1.650 | 4,387,000 | -26,000 | 0.33% | 7,238,550 |
| 2014-10-13 | 2014-10-09 | 1.710 | 4,413,000 | +76,000 | 0.34% | 7,546,230 |
| 2014-10-10 | 2014-10-08 | 1.720 | 4,337,000 | -131,000 | 0.33% | 7,459,640 |
| 2014-10-09 | 2014-10-07 | 1.650 | 4,468,000 | +60,000 | 0.34% | 7,372,200 |
| 2014-10-08 | 2014-10-06 | 1.620 | 4,408,000 | -36,000 | 0.34% | 7,140,960 |
| 2014-10-07 | 2014-10-03 | 1.600 | 4,444,000 | +12,000 | 0.34% | 7,110,400 |
| 2014-10-06 | 2014-09-30 | 1.580 | 4,432,000 | -204,000 | 0.34% | 7,002,560 |
| 2014-10-03 | 2014-09-29 | 1.610 | 4,636,000 | +250,000 | 0.35% | 7,463,960 |
| 2014-09-24 | 2014-09-22 | 1.720 | 4,386,000 | -112,000 | 0.33% | 7,543,920 |
| 2014-09-23 | 2014-09-19 | 1.740 | 4,498,000 | -42,000 | 0.34% | 7,826,520 |
| 2014-09-22 | 2014-09-18 | 1.670 | 4,540,000 | +20,000 | 0.35% | 7,581,800 |
| 2014-09-19 | 2014-09-17 | 1.670 | 4,520,000 | +100,000 | 0.35% | 7,548,400 |
| 2014-09-18 | 2014-09-16 | 1.660 | 4,420,000 | -30,000 | 0.34% | 7,337,200 |
| 2014-09-17 | 2014-09-15 | 1.680 | 4,450,000 | +52,000 | 0.34% | 7,476,000 |
| 2014-09-16 | 2014-09-12 | 1.700 | 4,398,000 | +20,000 | 0.34% | 7,476,600 |
| 2014-09-15 | 2014-09-11 | 1.680 | 4,378,000 | +50,000 | 0.33% | 7,355,040 |
| 2014-09-12 | 2014-09-10 | 1.730 | 4,328,000 | -45,000 | 0.33% | 7,487,440 |
| 2014-09-11 | 2014-09-08 | 1.780 | 4,373,000 | -60,000 | 0.33% | 7,783,940 |
| 2014-09-10 | 2014-09-05 | 1.720 | 4,433,000 | +66,000 | 0.34% | 7,624,760 |
| 2014-09-08 | 2014-09-04 | 1.670 | 4,367,000 | +3,000 | 0.33% | 7,292,890 |
| 2014-09-05 | 2014-09-03 | 1.690 | 4,364,000 | +85,000 | 0.33% | 7,375,160 |
| 2014-09-04 | 2014-09-02 | 1.580 | 4,279,000 | +10,000 | 0.33% | 6,760,820 |
| 2014-09-02 | 2014-08-29 | 1.580 | 4,269,000 | +21,000 | 0.33% | 6,745,020 |
| 2014-09-01 | 2014-08-28 | 1.540 | 4,248,000 | +26,000 | 0.32% | 6,541,920 |
| 2014-08-29 | 2014-08-27 | 1.590 | 4,222,000 | +298,000 | 0.32% | 6,712,980 |
| 2014-08-28 | 2014-08-26 | 1.670 | 3,924,000 | +440,000 | 0.30% | 6,553,080 |
| 2014-08-27 | 2014-08-25 | 1.680 | 3,484,000 | +97,000 | 0.27% | 5,853,120 |
| 2014-08-26 | 2014-08-22 | 1.770 | 3,387,000 | +10,000 | 0.26% | 5,994,990 |
| 2014-08-25 | 2014-08-21 | 1.750 | 3,377,000 | +32,000 | 0.26% | 5,909,750 |
| 2014-08-22 | 2014-08-20 | 1.780 | 3,345,000 | -85,000 | 0.26% | 5,954,100 |
| 2014-08-21 | 2014-08-19 | 1.790 | 3,430,000 | -130,000 | 0.26% | 6,139,700 |
| 2014-08-20 | 2014-08-18 | 1.810 | 3,560,000 | +40,000 | 0.27% | 6,443,600 |
| 2014-08-19 | 2014-08-15 | 1.820 | 3,520,000 | +96,000 | 0.27% | 6,406,400 |
| 2014-08-18 | 2014-08-14 | 1.840 | 3,424,000 | +4,000 | 0.26% | 6,300,160 |
| 2014-08-15 | 2014-08-13 | 1.800 | 3,420,000 | +369,000 | 0.26% | 6,156,000 |
| 2014-08-14 | 2014-08-12 | 1.730 | 3,051,000 | -12,000 | 0.23% | 5,278,230 |
| 2014-08-13 | 2014-08-11 | 1.730 | 3,063,000 | +2,000 | 0.23% | 5,298,990 |
| 2014-08-12 | 2014-08-08 | 1.700 | 3,061,000 | -34,000 | 0.23% | 5,203,700 |
| 2014-08-11 | 2014-08-07 | 1.710 | 3,095,000 | -22,000 | 0.24% | 5,292,450 |
| 2014-08-08 | 2014-08-06 | 1.720 | 3,117,000 | -78,000 | 0.24% | 5,361,240 |
| 2014-08-07 | 2014-08-05 | 1.680 | 3,195,000 | -14,000 | 0.24% | 5,367,600 |
| 2014-08-06 | 2014-08-04 | 1.690 | 3,209,000 | -50,000 | 0.25% | 5,423,210 |
| 2014-08-05 | 2014-08-01 | 1.690 | 3,259,000 | +76,000 | 0.25% | 5,507,710 |
| 2014-08-04 | 2014-07-31 | 1.750 | 3,183,000 | +70,000 | 0.24% | 5,570,250 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,113,000 | -60,000 | 0.24% | 5,478,880 |
| 2014-07-31 | 2014-07-29 | 1.720 | 3,173,000 | -26,000 | 0.24% | 5,457,560 |
| 2014-07-30 | 2014-07-28 | 1.740 | 3,199,000 | +14,000 | 0.24% | 5,566,260 |
| 2014-07-28 | 2014-07-24 | 1.770 | 3,185,000 | +38,000 | 0.24% | 5,637,450 |
| 2014-07-25 | 2014-07-23 | 1.710 | 3,147,000 | +132,000 | 0.24% | 5,381,370 |
| 2014-07-24 | 2014-07-22 | 1.680 | 3,015,000 | -6,000 | 0.23% | 5,065,200 |
| 2014-07-23 | 2014-07-21 | 1.700 | 3,021,000 | +46,000 | 0.23% | 5,135,700 |
| 2014-07-22 | 2014-07-18 | 1.710 | 2,975,000 | +120,000 | 0.23% | 5,087,250 |
| 2014-07-21 | 2014-07-17 | 1.750 | 2,855,000 | +42,000 | 0.22% | 4,996,250 |
| 2014-07-18 | 2014-07-16 | 1.760 | 2,813,000 | -23,000 | 0.21% | 4,950,880 |
| 2014-07-17 | 2014-07-15 | 1.780 | 2,836,000 | +200,000 | 0.22% | 5,048,080 |
| 2014-07-16 | 2014-07-14 | 1.720 | 2,636,000 | -20,000 | 0.20% | 4,533,920 |
| 2014-07-15 | 2014-07-11 | 1.660 | 2,656,000 | +116,000 | 0.20% | 4,408,960 |
| 2014-07-14 | 2014-07-10 | 1.690 | 2,540,000 | +6,000 | 0.19% | 4,292,600 |
| 2014-07-10 | 2014-07-08 | 1.730 | 2,534,000 | -10,000 | 0.19% | 4,383,820 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,544,000 | +48,000 | 0.19% | 4,426,560 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,496,000 | -49,000 | 0.19% | 4,368,000 |
| 2014-07-07 | 2014-07-03 | 1.750 | 2,545,000 | +4,000 | 0.19% | 4,453,750 |
| 2014-07-04 | 2014-07-02 | 1.700 | 2,541,000 | +119,000 | 0.19% | 4,319,700 |
| 2014-07-03 | 2014-06-30 | 1.760 | 2,422,000 | +30,000 | 0.18% | 4,262,720 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,392,000 | +30,000 | 0.18% | 4,257,760 |
| 2014-06-30 | 2014-06-26 | 1.820 | 2,362,000 | +45,000 | 0.18% | 4,298,840 |
| 2014-06-27 | 2014-06-25 | 1.840 | 2,317,000 | +100,000 | 0.18% | 4,263,280 |
| 2014-06-25 | 2014-06-23 | 1.810 | 2,217,000 | -10,000 | 0.17% | 4,012,770 |
| 2014-06-24 | 2014-06-20 | 1.810 | 2,227,000 | +420,000 | 0.17% | 4,030,870 |
| 2014-06-23 | 2014-06-19 | 1.840 | 1,807,000 | +30,000 | 0.14% | 3,324,880 |
| 2014-06-20 | 2014-06-18 | 1.860 | 1,777,000 | -17,000 | 0.14% | 3,305,220 |
| 2014-06-19 | 2014-06-17 | 1.930 | 1,794,000 | +5,000 | 0.14% | 3,462,420 |
| 2014-06-18 | 2014-06-16 | 1.990 | 1,789,000 | -100,000 | 0.14% | 3,560,110 |
| 2014-06-17 | 2014-06-13 | 2.060 | 1,889,000 | -5,000 | 0.14% | 3,891,340 |
| 2014-06-16 | 2014-06-12 | 2.010 | 1,894,000 | -5,000 | 0.14% | 3,806,940 |
| 2014-06-13 | 2014-06-11 | 2.040 | 1,899,000 | -101,000 | 0.14% | 3,873,960 |
| 2014-06-12 | 2014-06-10 | 2.060 | 2,000,000 | +41,000 | 0.15% | 4,120,000 |
| 2014-06-10 | 2014-06-06 | 2.080 | 1,959,000 | -33,000 | 0.15% | 4,074,720 |
| 2014-06-09 | 2014-06-05 | 1.920 | 1,992,000 | -120,000 | 0.15% | 3,824,640 |
| 2014-06-06 | 2014-06-04 | 1.880 | 2,112,000 | +219,000 | 0.16% | 3,970,560 |
| 2014-06-04 | 2014-05-30 | 1.890 | 1,893,000 | -1,000 | 0.14% | 3,577,770 |
| 2014-06-03 | 2014-05-29 | 1.870 | 1,894,000 | +136,000 | 0.14% | 3,541,780 |
| 2014-05-30 | 2014-05-28 | 1.910 | 1,758,000 | -143,000 | 0.13% | 3,357,780 |
| 2014-05-28 | 2014-05-26 | 1.980 | 1,901,000 | -15,000 | 0.15% | 3,763,980 |
| 2014-05-27 | 2014-05-23 | 1.920 | 1,916,000 | -20,000 | 0.15% | 3,678,720 |
| 2014-05-26 | 2014-05-22 | 1.860 | 1,936,000 | +118,000 | 0.15% | 3,600,960 |
| 2014-05-22 | 2014-05-20 | 1.770 | 1,818,000 | +63,000 | 0.14% | 3,217,860 |
| 2014-05-21 | 2014-05-19 | 1.842 | 1,755,000 | +39,000 | 0.13% | 3,232,068 |
| 2014-05-20 | 2014-05-16 | 1.892 | 1,716,000 | +16,205 | 0.13% | 3,247,064 |
| 2014-05-19 | 2014-05-15 | 1.953 | 1,699,795 | -217,415 | 0.13% | 3,319,601 |
| 2014-05-16 | 2014-05-14 | 1.933 | 1,917,210 | +88,942 | 0.15% | 3,705,399 |
| 2014-05-15 | 2014-05-13 | 1.973 | 1,828,268 | -39,530 | 0.14% | 3,607,501 |
| 2014-05-12 | 2014-05-08 | 1.892 | 1,867,798 | -9,882 | 0.14% | 3,534,301 |
| 2014-05-09 | 2014-05-07 | 1.933 | 1,877,680 | +19,765 | 0.15% | 3,629,000 |
| 2014-05-07 | 2014-05-02 | 2.024 | 1,857,915 | +19,765 | 0.14% | 3,760,000 |
| 2014-04-30 | 2014-04-28 | 1.953 | 1,838,150 | -9,883 | 0.14% | 3,589,800 |
| 2014-04-24 | 2014-04-22 | 2.125 | 1,848,033 | -24,706 | 0.14% | 3,927,001 |
| 2014-04-16 | 2014-04-14 | 2.044 | 1,872,739 | +49,413 | 0.14% | 3,827,900 |
| 2014-04-15 | 2014-04-11 | 2.074 | 1,823,326 | +57,318 | 0.14% | 3,782,249 |
| 2014-04-14 | 2014-04-10 | 2.176 | 1,766,008 | +143,297 | 0.14% | 3,842,051 |
| 2014-04-10 | 2014-04-08 | 2.074 | 1,622,711 | -79,060 | 0.13% | 3,366,100 |
| 2014-04-09 | 2014-04-07 | 2.064 | 1,701,771 | -4,941 | 0.13% | 3,512,880 |
| 2014-04-08 | 2014-04-04 | 2.145 | 1,706,712 | +19,765 | 0.13% | 3,661,239 |
| 2014-04-07 | 2014-04-03 | 2.155 | 1,686,947 | +24,706 | 0.13% | 3,635,909 |
| 2014-04-04 | 2014-04-02 | 2.246 | 1,662,241 | -84,002 | 0.13% | 3,734,040 |
| 2014-04-03 | 2014-04-01 | 2.074 | 1,746,243 | -199,627 | 0.13% | 3,622,351 |
| 2014-04-02 | 2014-03-31 | 2.084 | 1,945,870 | -32,612 | 0.15% | 4,056,141 |
| 2014-04-01 | 2014-03-28 | 1.933 | 1,978,482 | -46,448 | 0.15% | 3,823,820 |
| 2014-03-31 | 2014-03-27 | 1.852 | 2,024,930 | +131,438 | 0.16% | 3,749,670 |
| 2014-03-28 | 2014-03-26 | 2.014 | 1,893,492 | -142,309 | 0.15% | 3,812,839 |
| 2014-03-27 | 2014-03-25 | 1.933 | 2,035,801 | +210,498 | 0.16% | 3,934,601 |
| 2014-03-26 | 2014-03-24 | 2.176 | 1,825,303 | +34,589 | 0.14% | 3,971,050 |
| 2014-03-25 | 2014-03-21 | 2.226 | 1,790,714 | -470,408 | 0.14% | 3,986,400 |
| 2014-03-24 | 2014-03-20 | 2.327 | 2,261,122 | +39,530 | 0.17% | 5,262,399 |
| 2014-03-21 | 2014-03-19 | 2.348 | 2,221,592 | +152,191 | 0.17% | 5,215,360 |
| 2014-03-20 | 2014-03-18 | 2.509 | 2,069,401 | +15,812 | 0.16% | 5,193,119 |
| 2014-03-19 | 2014-03-17 | 2.489 | 2,053,589 | +29,647 | 0.16% | 5,111,879 |
| 2014-03-18 | 2014-03-14 | 2.570 | 2,023,942 | -252,992 | 0.16% | 5,201,921 |
| 2014-03-17 | 2014-03-13 | 2.560 | 2,276,934 | -164,050 | 0.18% | 5,829,119 |
| 2014-03-14 | 2014-03-12 | 2.712 | 2,440,984 | +110,684 | 0.19% | 6,619,599 |
| 2014-03-13 | 2014-03-11 | 2.722 | 2,330,300 | -14,824 | 0.18% | 6,343,020 |
| 2014-03-12 | 2014-03-10 | 2.742 | 2,345,124 | +11,859 | 0.18% | 6,430,831 |
| 2014-03-11 | 2014-03-07 | 2.793 | 2,333,265 | +89,931 | 0.18% | 6,516,361 |
| 2014-03-10 | 2014-03-06 | 2.843 | 2,243,334 | +84,990 | 0.17% | 6,378,701 |
| 2014-03-07 | 2014-03-05 | 2.641 | 2,158,344 | +39,530 | 0.17% | 5,700,240 |
| 2014-03-06 | 2014-03-04 | 2.611 | 2,118,814 | +84,990 | 0.16% | 5,531,520 |
| 2014-03-05 | 2014-03-03 | 2.651 | 2,033,824 | -110,684 | 0.16% | 5,391,960 |
| 2014-03-04 | 2014-02-28 | 2.671 | 2,144,508 | -98,826 | 0.17% | 5,728,799 |
| 2014-03-03 | 2014-02-27 | 2.702 | 2,243,334 | +253,981 | 0.17% | 6,060,901 |
| 2014-02-28 | 2014-02-26 | 2.611 | 1,989,353 | +116,614 | 0.15% | 5,193,541 |
| 2014-02-27 | 2014-02-25 | 2.499 | 1,872,739 | -266,828 | 0.14% | 4,680,650 |
| 2014-02-26 | 2014-02-24 | 2.530 | 2,139,567 | -58,307 | 0.17% | 5,412,499 |
| 2014-02-25 | 2014-02-21 | 2.408 | 2,197,874 | -168,991 | 0.17% | 5,293,120 |
| 2014-02-21 | 2014-02-19 | 2.560 | 2,366,865 | -54,354 | 0.18% | 6,059,349 |
| 2014-02-20 | 2014-02-18 | 2.530 | 2,421,219 | -145,273 | 0.19% | 6,124,999 |
| 2014-02-19 | 2014-02-17 | 2.560 | 2,566,492 | +83,013 | 0.20% | 6,570,409 |
| 2014-02-18 | 2014-02-14 | 2.601 | 2,483,479 | +32,612 | 0.19% | 6,458,410 |
| 2014-02-17 | 2014-02-13 | 2.550 | 2,450,867 | +54,354 | 0.19% | 6,249,600 |
| 2014-02-14 | 2014-02-12 | 2.530 | 2,396,513 | -1,976 | 0.19% | 6,062,500 |
| 2014-02-12 | 2014-02-10 | 2.449 | 2,398,489 | +32,612 | 0.19% | 5,873,339 |
| 2014-02-11 | 2014-02-07 | 2.459 | 2,365,877 | -14,824 | 0.18% | 5,817,420 |
| 2014-02-07 | 2014-02-05 | 2.267 | 2,380,701 | +49,413 | 0.18% | 5,396,160 |
| 2014-02-06 | 2014-02-04 | 2.327 | 2,331,288 | -108,708 | 0.18% | 5,425,699 |
| 2014-02-05 | 2014-01-30 | 2.388 | 2,439,996 | +37,554 | 0.19% | 5,826,840 |
| 2014-02-04 | 2014-01-28 | 2.439 | 2,402,442 | -4,942 | 0.19% | 5,858,709 |
| 2014-01-29 | 2014-01-27 | 2.439 | 2,407,384 | -314,264 | 0.19% | 5,870,761 |
| 2014-01-28 | 2014-01-24 | 2.540 | 2,721,648 | -1,425,061 | 0.21% | 6,912,540 |
| 2014-01-27 | 2014-01-23 | 2.732 | 4,146,709 | +115,626 | 0.32% | 11,329,201 |
| 2014-01-24 | 2014-01-22 | 2.631 | 4,031,083 | +1,104,867 | 0.31% | 10,605,400 |
| 2014-01-23 | 2014-01-21 | 2.499 | 2,926,216 | -19,765 | 0.23% | 7,313,669 |
| 2014-01-22 | 2014-01-20 | 2.550 | 2,945,981 | -354,783 | 0.23% | 7,512,119 |
| 2014-01-21 | 2014-01-17 | 2.621 | 3,300,764 | -1,015,924 | 0.26% | 8,650,600 |
| 2014-01-20 | 2014-01-16 | 2.611 | 4,316,688 | -325,135 | 0.33% | 11,269,440 |
| 2014-01-17 | 2014-01-15 | 2.418 | 4,641,823 | +1,711,654 | 0.36% | 11,225,830 |
| 2014-01-16 | 2014-01-14 | 2.226 | 2,930,169 | +207,533 | 0.23% | 6,522,999 |
| 2014-01-15 | 2014-01-13 | 2.277 | 2,722,636 | +225,321 | 0.21% | 6,198,749 |
| 2014-01-14 | 2014-01-10 | 2.155 | 2,497,315 | -113,649 | 0.19% | 5,382,511 |
| 2014-01-13 | 2014-01-09 | 2.135 | 2,610,964 | +93,884 | 0.20% | 5,574,621 |
| 2014-01-10 | 2014-01-08 | 2.115 | 2,517,080 | +19,765 | 0.19% | 5,323,231 |
| 2014-01-09 | 2014-01-07 | 2.125 | 2,497,315 | +9,883 | 0.19% | 5,306,701 |
| 2014-01-08 | 2014-01-06 | 2.186 | 2,487,432 | +225,321 | 0.19% | 5,436,720 |
| 2014-01-07 | 2014-01-03 | 2.155 | 2,262,111 | +326,124 | 0.17% | 4,875,571 |
| 2014-01-06 | 2014-01-02 | 2.165 | 1,935,987 | -328,100 | 0.15% | 4,192,260 |
| 2014-01-03 | 2013-12-31 | 2.004 | 2,264,087 | +79,060 | 0.17% | 4,536,180 |
| 2013-12-30 | 2013-12-24 | 1.923 | 2,185,027 | +33,601 | 0.17% | 4,200,900 |
| 2013-12-27 | 2013-12-20 | 1.892 | 2,151,426 | -29,648 | 0.17% | 4,070,990 |
| 2013-12-23 | 2013-12-19 | 2.014 | 2,181,074 | -376,524 | 0.17% | 4,391,930 |
| 2013-12-19 | 2013-12-17 | 2.105 | 2,557,598 | +73,131 | 0.20% | 5,383,040 |
| 2013-12-18 | 2013-12-16 | 2.125 | 2,484,467 | +82,025 | 0.19% | 5,279,399 |
| 2013-12-17 | 2013-12-13 | 2.084 | 2,402,442 | -24,707 | 0.19% | 5,007,859 |
| 2013-12-16 | 2013-12-12 | 1.993 | 2,427,149 | -178,873 | 0.19% | 4,838,321 |
| 2013-12-13 | 2013-12-11 | 2.054 | 2,606,022 | +17,788 | 0.20% | 5,353,109 |
| 2013-12-12 | 2013-12-10 | 2.095 | 2,588,234 | -19,765 | 0.20% | 5,421,330 |
| 2013-12-11 | 2013-12-09 | 2.044 | 2,607,999 | -13,836 | 0.20% | 5,330,780 |
| 2013-12-10 | 2013-12-06 | 2.034 | 2,621,835 | +25,695 | 0.20% | 5,332,531 |
| 2013-12-09 | 2013-12-05 | 2.004 | 2,596,140 | -69,178 | 0.20% | 5,201,460 |
| 2013-12-06 | 2013-12-04 | 2.014 | 2,665,318 | -62,260 | 0.21% | 5,367,031 |
| 2013-12-05 | 2013-12-03 | 2.074 | 2,727,578 | +89,931 | 0.21% | 5,658,001 |
| 2013-12-04 | 2013-12-02 | 2.044 | 2,637,647 | +19,765 | 0.20% | 5,391,381 |
| 2013-12-03 | 2013-11-29 | 2.074 | 2,617,882 | +19,766 | 0.20% | 5,430,451 |
| 2013-12-02 | 2013-11-28 | 2.115 | 2,598,116 | +7,906 | 0.20% | 5,494,609 |
| 2013-11-27 | 2013-11-25 | 2.206 | 2,590,210 | -19,766 | 0.20% | 5,713,779 |
| 2013-11-26 | 2013-11-22 | 2.196 | 2,609,976 | +84,002 | 0.20% | 5,730,971 |
| 2013-11-25 | 2013-11-21 | 2.246 | 2,525,974 | -21,742 | 0.20% | 5,674,320 |
| 2013-11-22 | 2013-11-20 | 2.317 | 2,547,716 | -108,707 | 0.20% | 5,903,621 |
| 2013-11-21 | 2013-11-19 | 2.287 | 2,656,423 | -197,651 | 0.21% | 6,074,879 |
| 2013-11-20 | 2013-11-18 | 2.277 | 2,854,074 | +12,847 | 0.22% | 6,498,000 |
| 2013-11-19 | 2013-11-15 | 2.287 | 2,841,227 | +42,495 | 0.22% | 6,497,501 |
| 2013-11-18 | 2013-11-14 | 2.176 | 2,798,732 | +15,812 | 0.22% | 6,088,800 |
| 2013-11-15 | 2013-11-13 | 2.074 | 2,782,920 | +128,473 | 0.21% | 5,772,801 |
| 2013-11-14 | 2013-11-12 | 2.125 | 2,654,447 | +39,530 | 0.21% | 5,640,600 |
| 2013-11-13 | 2013-11-11 | 2.095 | 2,614,917 | -15,812 | 0.20% | 5,477,220 |
| 2013-11-12 | 2013-11-08 | 2.064 | 2,630,729 | +5,930 | 0.20% | 5,430,480 |
| 2013-11-11 | 2013-11-07 | 2.115 | 2,624,799 | +69,177 | 0.20% | 5,551,039 |
| 2013-11-08 | 2013-11-06 | 2.176 | 2,555,622 | -94,872 | 0.20% | 5,559,901 |
| 2013-11-07 | 2013-11-05 | 2.176 | 2,650,494 | -165,038 | 0.20% | 5,766,300 |
| 2013-11-06 | 2013-11-04 | 2.004 | 2,815,532 | +346,877 | 0.22% | 5,641,020 |
| 2013-11-04 | 2013-10-31 | 1.993 | 2,468,655 | +29,647 | 0.19% | 4,921,059 |
| 2013-11-01 | 2013-10-30 | 1.993 | 2,439,008 | -32,612 | 0.19% | 4,861,960 |
| 2013-10-31 | 2013-10-29 | 1.923 | 2,471,620 | +319,206 | 0.19% | 4,751,900 |
| 2013-10-30 | 2013-10-28 | 2.004 | 2,152,414 | -291,535 | 0.17% | 4,312,439 |
| 2013-10-29 | 2013-10-25 | 1.902 | 2,443,949 | -45,460 | 0.19% | 4,649,240 |
| 2013-10-28 | 2013-10-24 | 1.933 | 2,489,409 | +49,413 | 0.19% | 4,811,291 |
| 2013-10-25 | 2013-10-23 | 1.973 | 2,439,996 | -31,624 | 0.19% | 4,814,550 |
| 2013-10-23 | 2013-10-21 | 2.064 | 2,471,620 | -120,567 | 0.19% | 5,102,040 |
| 2013-10-22 | 2013-10-18 | 2.014 | 2,592,187 | -109,696 | 0.20% | 5,219,770 |
| 2013-10-21 | 2013-10-17 | 1.953 | 2,701,883 | -5,930 | 0.21% | 5,276,620 |
| 2013-10-18 | 2013-10-16 | 1.811 | 2,707,813 | +98,826 | 0.21% | 4,904,601 |
| 2013-10-17 | 2013-10-15 | 1.852 | 2,608,987 | -108,708 | 0.20% | 4,831,200 |
| 2013-10-16 | 2013-10-11 | 1.882 | 2,717,695 | -79,060 | 0.21% | 5,115,000 |
| 2013-10-15 | 2013-10-10 | 1.882 | 2,796,755 | -319,206 | 0.22% | 5,263,799 |
| 2013-10-11 | 2013-10-09 | 1.872 | 3,115,961 | -248,051 | 0.24% | 5,833,050 |
| 2013-10-10 | 2013-10-08 | 1.801 | 3,364,012 | -394,313 | 0.26% | 6,059,119 |
| 2013-10-09 | 2013-10-07 | 1.599 | 3,758,325 | +29,647 | 0.29% | 6,008,740 |
| 2013-10-08 | 2013-10-04 | 1.558 | 3,728,678 | +59,296 | 0.29% | 5,810,421 |
| 2013-10-07 | 2013-10-03 | 1.558 | 3,669,382 | +177,885 | 0.28% | 5,718,019 |
| 2013-10-04 | 2013-10-02 | 1.558 | 3,491,497 | +39,530 | 0.27% | 5,440,820 |
| 2013-10-03 | 2013-09-30 | 1.589 | 3,451,967 | +54,354 | 0.27% | 5,484,010 |
| 2013-10-02 | 2013-09-27 | 1.609 | 3,397,613 | +270,781 | 0.26% | 5,466,420 |
| 2013-09-30 | 2013-09-26 | 1.589 | 3,126,832 | +3,953 | 0.24% | 4,967,480 |
| 2013-09-27 | 2013-09-25 | 1.619 | 3,122,879 | +9,883 | 0.24% | 5,056,001 |
| 2013-09-26 | 2013-09-24 | 1.639 | 3,112,996 | +32,612 | 0.24% | 5,103,000 |
| 2013-09-25 | 2013-09-23 | 1.649 | 3,080,384 | +158,121 | 0.24% | 5,080,710 |
| 2013-09-19 | 2013-09-17 | 1.619 | 2,922,263 | -40,519 | 0.23% | 4,731,199 |
| 2013-09-18 | 2013-09-16 | 1.619 | 2,962,782 | -711,542 | 0.23% | 4,796,800 |
| 2013-09-17 | 2013-09-13 | 1.700 | 3,674,324 | -567,257 | 0.28% | 6,246,240 |
| 2013-09-16 | 2013-09-12 | 1.629 | 4,241,581 | -1,051,501 | 0.33% | 6,910,120 |
| 2013-09-13 | 2013-09-11 | 1.629 | 5,293,082 | -459,537 | 0.41% | 8,623,160 |
| 2013-09-12 | 2013-09-10 | 1.528 | 5,752,619 | +469,420 | 0.44% | 8,789,710 |
| 2013-09-11 | 2013-09-09 | 1.508 | 5,283,199 | -112,661 | 0.41% | 7,965,540 |
| 2013-09-09 | 2013-09-05 | 1.487 | 5,395,860 | -232,239 | 0.42% | 8,026,200 |
| 2013-09-06 | 2013-09-04 | 1.498 | 5,628,099 | +129,461 | 0.43% | 8,428,599 |
| 2013-09-05 | 2013-09-03 | 1.498 | 5,498,638 | +199,627 | 0.42% | 8,234,720 |
| 2013-09-04 | 2013-09-02 | 1.487 | 5,299,011 | +221,368 | 0.41% | 7,882,140 |
| 2013-09-03 | 2013-08-30 | 1.508 | 5,077,643 | +169,980 | 0.39% | 7,655,621 |
| 2013-09-02 | 2013-08-29 | 1.528 | 4,907,663 | +90,919 | 0.38% | 7,498,660 |
| 2013-08-30 | 2013-08-28 | 1.467 | 4,816,744 | +114,637 | 0.37% | 7,067,300 |
| 2013-08-29 | 2013-08-27 | 1.538 | 4,702,107 | -44,471 | 0.36% | 7,232,161 |
| 2013-08-28 | 2013-08-26 | 1.568 | 4,746,578 | +815,309 | 0.37% | 7,444,650 |
| 2013-08-27 | 2013-08-23 | 1.599 | 3,931,269 | +12,847 | 0.30% | 6,285,239 |
| 2013-08-26 | 2013-08-22 | 1.619 | 3,918,422 | +29,647 | 0.30% | 6,344,000 |
| 2013-08-23 | 2013-08-21 | 1.619 | 3,888,775 | +248,052 | 0.30% | 6,296,001 |
| 2013-08-22 | 2013-08-20 | 1.609 | 3,640,723 | +108,708 | 0.28% | 5,857,560 |
| 2013-08-21 | 2013-08-19 | 1.680 | 3,532,015 | +276,710 | 0.27% | 5,932,839 |
| 2013-08-20 | 2013-08-16 | 1.751 | 3,255,305 | +64,237 | 0.25% | 5,698,621 |
| 2013-08-19 | 2013-08-15 | 1.710 | 3,191,068 | -107,720 | 0.25% | 5,457,010 |
| 2013-08-16 | 2013-08-13 | 1.791 | 3,298,788 | -276,710 | 0.25% | 5,908,261 |
| 2013-08-15 | 2013-08-12 | 1.761 | 3,575,498 | -543,539 | 0.28% | 6,295,319 |
| 2013-08-13 | 2013-08-09 | 1.629 | 4,119,037 | -69,178 | 0.32% | 6,710,479 |
| 2013-08-12 | 2013-08-08 | 1.629 | 4,188,215 | +9,882 | 0.32% | 6,823,180 |
| 2013-08-09 | 2013-08-07 | 1.609 | 4,178,333 | -74,119 | 0.32% | 6,722,521 |
| 2013-08-08 | 2013-08-06 | 1.619 | 4,252,452 | +115,626 | 0.33% | 6,884,801 |
| 2013-08-07 | 2013-08-05 | 1.649 | 4,136,826 | -84,990 | 0.32% | 6,823,180 |
| 2013-08-05 | 2013-08-01 | 1.629 | 4,221,816 | +459,538 | 0.33% | 6,877,920 |
| 2013-08-02 | 2013-07-31 | 1.568 | 3,762,278 | +202,592 | 0.29% | 5,900,850 |
| 2013-08-01 | 2013-07-30 | 1.649 | 3,559,686 | +45,459 | 0.28% | 5,871,259 |
| 2013-07-31 | 2013-07-29 | 1.649 | 3,514,227 | +153,179 | 0.27% | 5,796,280 |
| 2013-07-30 | 2013-07-26 | 1.700 | 3,361,048 | +63,249 | 0.26% | 5,713,681 |
| 2013-07-29 | 2013-07-25 | 1.700 | 3,297,799 | +29,647 | 0.25% | 5,606,159 |
| 2013-07-26 | 2013-07-24 | 1.710 | 3,268,152 | +74,119 | 0.25% | 5,588,830 |
| 2013-07-25 | 2013-07-23 | 1.720 | 3,194,033 | +38,542 | 0.25% | 5,494,400 |
| 2013-07-24 | 2013-07-22 | 1.740 | 3,155,491 | -8,894 | 0.24% | 5,491,960 |
| 2013-07-23 | 2013-07-19 | 1.680 | 3,164,385 | +78,072 | 0.24% | 5,315,320 |
| 2013-07-22 | 2013-07-18 | 1.730 | 3,086,313 | +98,825 | 0.24% | 5,340,329 |
| 2013-07-19 | 2013-07-17 | 1.740 | 2,987,488 | -17,789 | 0.23% | 5,199,560 |
| 2013-07-18 | 2013-07-16 | 1.821 | 3,005,277 | -391,348 | 0.23% | 5,473,801 |
| 2013-07-17 | 2013-07-15 | 1.761 | 3,396,625 | +647,306 | 0.26% | 5,980,381 |
| 2013-07-16 | 2013-07-12 | 1.649 | 2,749,319 | +119,578 | 0.21% | 4,534,660 |
| 2013-07-15 | 2013-07-11 | 1.629 | 2,629,741 | +407,161 | 0.20% | 4,284,211 |
| 2013-07-12 | 2013-07-10 | 1.619 | 2,222,580 | -40,519 | 0.17% | 3,598,399 |
| 2013-07-11 | 2013-07-09 | 2.277 | 2,263,099 | -29,647 | 0.17% | 5,152,500 |
| 2013-07-10 | 2013-07-08 | 2.176 | 2,292,746 | +29,647 | 0.18% | 4,987,999 |
| 2013-07-09 | 2013-07-05 | 2.226 | 2,263,099 | -39,530 | 0.17% | 5,038,000 |
| 2013-07-08 | 2013-07-04 | 2.267 | 2,302,629 | -19,765 | 0.18% | 5,219,200 |
| 2013-07-05 | 2013-07-03 | 2.206 | 2,322,394 | +49,413 | 0.18% | 5,123,000 |
| 2013-07-03 | 2013-06-28 | 2.388 | 2,272,981 | +54,354 | 0.18% | 5,427,999 |
| 2013-07-02 | 2013-06-27 | 2.439 | 2,218,627 | -70,166 | 0.17% | 5,410,449 |
| 2013-06-28 | 2013-06-26 | 2.337 | 2,288,793 | -24,707 | 0.18% | 5,349,959 |
| 2013-06-27 | 2013-06-25 | 2.186 | 2,313,500 | +69,178 | 0.18% | 5,056,561 |
| 2013-06-26 | 2013-06-24 | 2.287 | 2,244,322 | -135,391 | 0.17% | 5,132,460 |
| 2013-06-25 | 2013-06-21 | 2.449 | 2,379,713 | +35,577 | 0.18% | 5,827,361 |
| 2013-06-24 | 2013-06-20 | 2.418 | 2,344,136 | -43,483 | 0.18% | 5,669,081 |
| 2013-06-21 | 2013-06-19 | 2.540 | 2,387,619 | +19,765 | 0.18% | 6,064,161 |
| 2013-06-20 | 2013-06-18 | 2.641 | 2,367,854 | +73,131 | 0.18% | 6,253,561 |
| 2013-06-19 | 2013-06-17 | 2.671 | 2,294,723 | -105,743 | 0.18% | 6,130,080 |
| 2013-06-18 | 2013-06-14 | 2.459 | 2,400,466 | +54,354 | 0.19% | 5,902,470 |
| 2013-06-17 | 2013-06-13 | 2.388 | 2,346,112 | +89,931 | 0.18% | 5,602,640 |
| 2013-06-14 | 2013-06-11 | 2.418 | 2,256,181 | -1,451,743 | 0.17% | 5,456,370 |
| 2013-06-13 | 2013-06-10 | 2.530 | 3,707,924 | +70,166 | 0.29% | 9,379,999 |
| 2013-06-11 | 2013-06-07 | 2.590 | 3,637,758 | +16,800 | 0.28% | 9,423,359 |
| 2013-06-10 | 2013-06-06 | 2.641 | 3,620,958 | -35,577 | 0.28% | 9,563,040 |
| 2013-06-06 | 2013-06-04 | 2.732 | 3,656,535 | -466,455 | 0.28% | 9,990,000 |
| 2013-06-05 | 2013-06-03 | 2.813 | 4,122,990 | +107,719 | 0.32% | 11,598,159 |
| 2013-06-04 | 2013-05-31 | 2.773 | 4,015,271 | +526,739 | 0.31% | 11,132,620 |
| 2013-06-03 | 2013-05-30 | 2.732 | 3,488,532 | -52,378 | 0.27% | 9,530,999 |
| 2013-05-31 | 2013-05-29 | 2.732 | 3,540,910 | +307,347 | 0.27% | 9,674,101 |
| 2013-05-30 | 2013-05-28 | 2.692 | 3,233,563 | -400,242 | 0.25% | 8,703,520 |
| 2013-05-29 | 2013-05-27 | 2.682 | 3,633,805 | +310,311 | 0.28% | 9,744,049 |
| 2013-05-28 | 2013-05-24 | 2.631 | 3,323,494 | -93,884 | 0.26% | 8,743,800 |
| 2013-05-27 | 2013-05-23 | 2.646 | 3,417,378 | -123,532 | 0.26% | 9,043,618 |
| 2013-05-24 | 2013-05-22 | 2.708 | 3,540,910 | -208,498 | 0.27% | 9,587,607 |
| 2013-05-23 | 2013-05-21 | 2.810 | 3,749,408 | +56,765 | 0.29% | 10,535,250 |
| 2013-05-22 | 2013-05-20 | 2.800 | 3,692,643 | +491,308 | 0.29% | 10,338,019 |
| 2013-05-21 | 2013-05-16 | 2.881 | 3,201,335 | +239,782 | 0.25% | 9,224,220 |
| 2013-05-20 | 2013-05-15 | 2.779 | 2,961,553 | +1,324,184 | 0.23% | 8,230,721 |
| 2013-05-16 | 2013-05-14 | 2.708 | 1,637,369 | -152,677 | 0.13% | 4,433,451 |
| 2013-05-15 | 2013-05-13 | 2.687 | 1,790,046 | -1,958 | 0.14% | 4,810,269 |
| 2013-05-14 | 2013-05-10 | 2.708 | 1,792,004 | -133,103 | 0.14% | 4,852,151 |
| 2013-05-13 | 2013-05-09 | 2.708 | 1,925,107 | -34,255 | 0.15% | 5,212,549 |
| 2013-05-10 | 2013-05-08 | 2.565 | 1,959,362 | -62,637 | 0.15% | 5,025,021 |
| 2013-05-09 | 2013-05-07 | 2.595 | 2,021,999 | +992,404 | 0.16% | 5,247,641 |
| 2013-05-08 | 2013-05-06 | 2.381 | 1,029,595 | +631,263 | 0.08% | 2,451,161 |
| 2013-05-07 | 2013-05-03 | 2.319 | 398,332 | -19,574 | 0.03% | 923,890 |
| 2013-05-06 | 2013-05-02 | 2.330 | 417,906 | +19,574 | 0.03% | 973,560 |
| 2013-04-30 | 2013-04-26 | 2.340 | 398,332 | -88,083 | 0.03% | 932,030 |
| 2013-04-25 | 2013-04-23 | 2.350 | 486,415 | -68,509 | 0.04% | 1,143,100 |
| 2013-04-24 | 2013-04-22 | 2.432 | 554,924 | -29,361 | 0.04% | 1,349,460 |
| 2013-04-23 | 2013-04-19 | 2.432 | 584,285 | +68,509 | 0.05% | 1,420,860 |
| 2013-04-22 | 2013-04-18 | 2.381 | 515,776 | +9,787 | 0.04% | 1,227,910 |
| 2013-04-19 | 2013-04-17 | 2.422 | 505,989 | -19,574 | 0.04% | 1,225,290 |
| 2013-04-16 | 2013-04-12 | 2.422 | 525,563 | -45,020 | 0.04% | 1,272,690 |
| 2013-04-10 | 2013-04-08 | 2.289 | 570,583 | -137,019 | 0.04% | 1,305,919 |
| 2013-04-09 | 2013-04-05 | 2.064 | 707,602 | +29,361 | 0.06% | 1,460,461 |
| 2013-04-08 | 2013-04-03 | 2.197 | 678,241 | -22,510 | 0.05% | 1,489,951 |
| 2013-04-05 | 2013-04-02 | 2.227 | 700,751 | -18,595 | 0.05% | 1,560,881 |
| 2013-04-03 | 2013-03-28 | 2.483 | 719,346 | +42,084 | 0.06% | 1,786,050 |
| 2013-04-02 | 2013-03-27 | 2.626 | 677,262 | +9,787 | 0.05% | 1,778,440 |
| 2013-03-28 | 2013-03-26 | 2.657 | 667,475 | +3,915 | 0.05% | 1,773,200 |
| 2013-03-26 | 2013-03-22 | 2.759 | 663,560 | +29,361 | 0.05% | 1,830,600 |
| 2013-03-25 | 2013-03-21 | 2.749 | 634,199 | +85,147 | 0.05% | 1,743,120 |
| 2013-03-22 | 2013-03-20 | 2.697 | 549,052 | -4,893 | 0.04% | 1,481,040 |
| 2013-03-21 | 2013-03-19 | 2.554 | 553,945 | -298,505 | 0.04% | 1,414,999 |
| 2013-03-20 | 2013-03-18 | 2.687 | 852,450 | +10,766 | 0.07% | 2,290,731 |
| 2013-03-19 | 2013-03-15 | 2.759 | 841,684 | +210,421 | 0.07% | 2,322,000 |
| 2013-03-18 | 2013-03-14 | 2.667 | 631,263 | -266,207 | 0.05% | 1,683,450 |
| 2013-03-15 | 2013-03-13 | 2.616 | 897,470 | +58,722 | 0.07% | 2,347,520 |
| 2013-03-14 | 2013-03-12 | 2.585 | 838,748 | +70,467 | 0.07% | 2,168,211 |
| 2013-03-13 | 2013-03-11 | 2.605 | 768,281 | -83,190 | 0.06% | 2,001,749 |
| 2013-03-12 | 2013-03-08 | 2.738 | 851,471 | -50,892 | 0.07% | 2,331,600 |
| 2013-03-08 | 2013-03-06 | 2.994 | 902,363 | -41,106 | 0.07% | 2,701,459 |
| 2013-03-07 | 2013-03-05 | 2.943 | 943,469 | -76,339 | 0.07% | 2,776,320 |
| 2013-03-06 | 2013-03-04 | 3.096 | 1,019,808 | -18,595 | 0.08% | 3,157,261 |
| 2013-03-05 | 2013-03-01 | 2.800 | 1,038,403 | +89,062 | 0.08% | 2,907,140 |
| 2013-03-04 | 2013-02-28 | 2.646 | 949,341 | -296,547 | 0.07% | 2,512,300 |
| 2013-03-01 | 2013-02-27 | 2.422 | 1,245,888 | +68,509 | 0.10% | 3,017,010 |
| 2013-02-28 | 2013-02-26 | 2.524 | 1,177,379 | +19,574 | 0.09% | 2,971,411 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,157,805 | +401,268 | 0.09% | 3,004,821 |
| 2013-02-26 | 2013-02-22 | 2.646 | 756,537 | +137,997 | 0.06% | 2,002,071 |
| 2013-02-25 | 2013-02-21 | 2.718 | 618,540 | -15,659 | 0.05% | 1,681,121 |
| 2013-02-22 | 2013-02-20 | 2.554 | 634,199 | +55,786 | 0.05% | 1,620,000 |
| 2013-02-21 | 2013-02-19 | 2.503 | 578,413 | -63,616 | 0.05% | 1,447,950 |
| 2013-02-20 | 2013-02-18 | 2.534 | 642,029 | +13,702 | 0.05% | 1,626,881 |
| 2013-02-19 | 2013-02-15 | 2.759 | 628,327 | +84,169 | 0.05% | 1,733,401 |
| 2013-02-18 | 2013-02-14 | 2.483 | 544,158 | +45,020 | 0.04% | 1,351,079 |
| 2013-02-15 | 2013-02-08 | 2.432 | 499,138 | +45,020 | 0.04% | 1,213,800 |
| 2013-02-14 | 2013-02-07 | 2.350 | 454,118 | -93,955 | 0.04% | 1,067,200 |
| 2013-02-08 | 2013-02-06 | 2.279 | 548,073 | +54,807 | 0.04% | 1,248,799 |
| 2013-02-06 | 2013-02-04 | 2.248 | 493,266 | -15,659 | 0.04% | 1,108,800 |
| 2013-02-05 | 2013-02-01 | 2.227 | 508,925 | +19,574 | 0.04% | 1,133,600 |
| 2013-01-28 | 2013-01-24 | 2.227 | 489,351 | -68,509 | 0.04% | 1,090,000 |
| 2013-01-25 | 2013-01-23 | 2.227 | 557,860 | -13,702 | 0.04% | 1,242,599 |
| 2013-01-24 | 2013-01-22 | 2.238 | 571,562 | +12,723 | 0.04% | 1,278,960 |
| 2013-01-21 | 2013-01-17 | 2.248 | 558,839 | +6,851 | 0.04% | 1,256,200 |
| 2013-01-17 | 2013-01-15 | 2.227 | 551,988 | +2,936 | 0.04% | 1,229,520 |
| 2013-01-16 | 2013-01-14 | 2.248 | 549,052 | +23,489 | 0.04% | 1,234,200 |
| 2013-01-15 | 2013-01-11 | 2.248 | 525,563 | -405,183 | 0.04% | 1,181,400 |
| 2013-01-14 | 2013-01-10 | 2.125 | 930,746 | -27,403 | 0.07% | 1,978,080 |
| 2013-01-11 | 2013-01-09 | 1.860 | 958,149 | +146,805 | 0.07% | 1,781,779 |
| 2013-01-07 | 2013-01-03 | 1.645 | 811,344 | +58,722 | 0.06% | 1,334,690 |
| 2013-01-02 | 2012-12-27 | 1.655 | 752,622 | +17,617 | 0.06% | 1,245,780 |
| 2012-12-20 | 2012-12-18 | 1.594 | 735,005 | +17,616 | 0.06% | 1,171,559 |
| 2012-12-14 | 2012-12-12 | 1.522 | 717,389 | -75,360 | 0.06% | 1,092,170 |
| 2012-12-12 | 2012-12-10 | 1.471 | 792,749 | -978 | 0.06% | 1,166,400 |
| 2012-12-11 | 2012-12-07 | 1.461 | 793,727 | -39,149 | 0.06% | 1,159,729 |
| 2012-11-28 | 2012-11-26 | 1.502 | 832,876 | +17,617 | 0.06% | 1,250,971 |
| 2012-11-23 | 2012-11-21 | 1.543 | 815,259 | +2,936 | 0.06% | 1,257,830 |
| 2012-11-21 | 2012-11-19 | 1.553 | 812,323 | -19,574 | 0.06% | 1,261,600 |
| 2012-11-09 | 2012-11-07 | 1.482 | 831,897 | +19,574 | 0.06% | 1,232,500 |
| 2012-10-24 | 2012-10-19 | 1.461 | 812,323 | +17,617 | 0.06% | 1,186,900 |
| 2012-10-18 | 2012-10-16 | 1.308 | 794,706 | +979 | 0.06% | 1,039,360 |
| 2012-09-28 | 2012-09-26 | 1.206 | 793,727 | -44,042 | 0.06% | 956,979 |
| 2012-09-26 | 2012-09-24 | 1.236 | 837,769 | -19,574 | 0.07% | 1,035,760 |
| 2012-09-24 | 2012-09-20 | 1.298 | 857,343 | -48,935 | 0.07% | 1,112,520 |
| 2012-09-21 | 2012-09-19 | 1.339 | 906,278 | -48,935 | 0.07% | 1,213,060 |
| 2012-09-20 | 2012-09-18 | 1.226 | 955,213 | -450,203 | 0.07% | 1,171,200 |
| 2012-09-19 | 2012-09-17 | 1.247 | 1,405,416 | -138,976 | 0.11% | 1,751,920 |
| 2012-09-18 | 2012-09-14 | 1.144 | 1,544,392 | +201,613 | 0.12% | 1,767,360 |
| 2012-09-17 | 2012-09-13 | 1.114 | 1,342,779 | +230,973 | 0.10% | 1,495,480 |
| 2012-09-12 | 2012-09-10 | 1.114 | 1,111,806 | -9,787 | 0.09% | 1,238,240 |
| 2012-09-11 | 2012-09-07 | 1.104 | 1,121,593 | +48,935 | 0.09% | 1,237,680 |
| 2012-09-05 | 2012-09-03 | 1.114 | 1,072,658 | +48,936 | 0.08% | 1,194,640 |
| 2012-09-04 | 2012-08-31 | 1.124 | 1,023,722 | -8,809 | 0.08% | 1,150,599 |
| 2012-09-03 | 2012-08-30 | 1.134 | 1,032,531 | +4,894 | 0.08% | 1,171,050 |
| 2012-08-31 | 2012-08-29 | 1.165 | 1,027,637 | +11,744 | 0.08% | 1,197,000 |
| 2012-08-30 | 2012-08-28 | 1.226 | 1,015,893 | -11,744 | 0.08% | 1,245,600 |
| 2012-08-29 | 2012-08-27 | 1.267 | 1,027,637 | +121,359 | 0.08% | 1,302,000 |
| 2012-08-07 | 2012-08-03 | 1.471 | 906,278 | +48,935 | 0.07% | 1,333,440 |
| 2012-08-02 | 2012-07-31 | 1.471 | 857,343 | +58,722 | 0.07% | 1,261,440 |
| 2012-08-01 | 2012-07-30 | 1.471 | 798,621 | +91,019 | 0.06% | 1,175,040 |
| 2012-06-29 | 2012-06-27 | 1.635 | 707,602 | -2,936 | 0.06% | 1,156,801 |
| 2012-06-22 | 2012-06-20 | 1.757 | 710,538 | -9,787 | 0.06% | 1,248,720 |
| 2012-06-12 | 2012-06-08 | 1.686 | 720,325 | -39,148 | 0.06% | 1,214,400 |
| 2012-06-11 | 2012-06-07 | 1.717 | 759,473 | +39,148 | 0.06% | 1,303,680 |
| 2012-06-06 | 2012-06-04 | 1.635 | 720,325 | +6,851 | 0.06% | 1,177,600 |
| 2012-06-05 | 2012-06-01 | 1.665 | 713,474 | -7,830 | 0.06% | 1,188,270 |
| 2012-06-04 | 2012-05-31 | 1.665 | 721,304 | +2,937 | 0.06% | 1,201,311 |
| 2012-06-01 | 2012-05-30 | 1.625 | 718,367 | +4,893 | 0.06% | 1,167,059 |
| 2012-05-31 | 2012-05-29 | 1.645 | 713,474 | -13,702 | 0.06% | 1,173,690 |
| 2012-05-30 | 2012-05-28 | 1.584 | 727,176 | -15,659 | 0.06% | 1,151,650 |
| 2012-05-29 | 2012-05-25 | 1.614 | 742,835 | +29,361 | 0.06% | 1,199,220 |
| 2012-05-25 | 2012-05-23 | 1.696 | 713,474 | +2,936 | 0.06% | 1,210,140 |
| 2012-05-18 | 2012-05-16 | 1.839 | 710,538 | +29,361 | 0.06% | 1,306,800 |
| 2012-05-16 | 2012-05-14 | 1.860 | 681,177 | -44,041 | 0.05% | 1,266,721 |
| 2012-05-15 | 2012-05-11 | 1.941 | 725,218 | +5,872 | 0.06% | 1,407,899 |
| 2012-05-09 | 2012-05-07 | 2.074 | 719,346 | -11,745 | 0.06% | 1,492,050 |
| 2012-04-20 | 2012-04-18 | 2.217 | 731,091 | -97,870 | 0.06% | 1,620,991 |
| 2012-04-17 | 2012-04-13 | 2.125 | 828,961 | -24,467 | 0.06% | 1,761,761 |
| 2012-04-16 | 2012-04-12 | 2.095 | 853,428 | -18,596 | 0.07% | 1,787,599 |
| 2012-04-13 | 2012-04-11 | 2.033 | 872,024 | +29,361 | 0.07% | 1,773,091 |
| 2012-04-12 | 2012-04-10 | 2.074 | 842,663 | +39,149 | 0.07% | 1,747,831 |
| 2012-04-11 | 2012-04-05 | 2.197 | 803,514 | -29,362 | 0.06% | 1,765,149 |
| 2012-04-05 | 2012-04-02 | 2.105 | 832,876 | -10,765 | 0.06% | 1,753,061 |
| 2012-04-03 | 2012-03-30 | 2.125 | 843,641 | -31,319 | 0.07% | 1,792,959 |
| 2012-04-02 | 2012-03-29 | 2.146 | 874,960 | +91,998 | 0.07% | 1,877,401 |
| 2012-03-29 | 2012-03-27 | 2.289 | 782,962 | +71,446 | 0.06% | 1,792,001 |
| 2012-03-27 | 2012-03-23 | 2.217 | 711,516 | +70,466 | 0.06% | 1,577,589 |
| 2012-03-22 | 2012-03-20 | 2.248 | 641,050 | -17,617 | 0.05% | 1,441,000 |
| 2012-03-21 | 2012-03-19 | 2.197 | 658,667 | +15,660 | 0.05% | 1,446,951 |
| 2012-03-20 | 2012-03-16 | 2.330 | 643,007 | -48,935 | 0.05% | 1,497,959 |
| 2012-03-19 | 2012-03-15 | 2.401 | 691,942 | -3,915 | 0.05% | 1,661,449 |
| 2012-03-16 | 2012-03-14 | 2.391 | 695,857 | +115,487 | 0.05% | 1,663,739 |
| 2012-03-15 | 2012-03-13 | 2.452 | 580,370 | -86,126 | 0.05% | 1,423,199 |
| 2012-03-13 | 2012-03-09 | 2.493 | 666,496 | -4,894 | 0.05% | 1,661,640 |
| 2012-03-12 | 2012-03-08 | 2.503 | 671,390 | -19,574 | 0.05% | 1,680,701 |
| 2012-03-09 | 2012-03-07 | 2.503 | 690,964 | -135,061 | 0.05% | 1,729,701 |
| 2012-03-08 | 2012-03-06 | 2.411 | 826,025 | +66,552 | 0.06% | 1,991,841 |
| 2012-03-07 | 2012-03-05 | 2.554 | 759,473 | -22,510 | 0.06% | 1,940,000 |
| 2012-03-06 | 2012-03-02 | 2.616 | 781,983 | -193,783 | 0.06% | 2,045,440 |
| 2012-03-05 | 2012-03-01 | 2.411 | 975,766 | -148,763 | 0.08% | 2,352,920 |
| 2012-03-02 | 2012-02-29 | 2.340 | 1,124,529 | +498,160 | 0.09% | 2,631,210 |
| 2012-03-01 | 2012-02-28 | 2.309 | 626,369 | +313,184 | 0.05% | 1,446,399 |
| 2012-02-29 | 2012-02-27 | 2.319 | 313,185 | +21,532 | 0.02% | 726,401 |
| 2012-02-28 | 2012-02-24 | 2.330 | 291,653 | +40,127 | 0.02% | 679,439 |
| 2012-02-27 | 2012-02-23 | 2.115 | 251,526 | -19,575 | 0.02% | 531,989 |
| 2012-02-24 | 2012-02-22 | 2.084 | 271,101 | -9,787 | 0.02% | 565,081 |
| 2012-02-23 | 2012-02-21 | 2.105 | 280,888 | -19,574 | 0.02% | 591,221 |
| 2012-02-22 | 2012-02-20 | 2.115 | 300,462 | +208,464 | 0.02% | 635,491 |
| 2012-02-21 | 2012-02-17 | 2.115 | 91,998 | -13,702 | 0.01% | 194,580 |
| 2012-02-15 | 2012-02-13 | 2.125 | 105,700 | -279,909 | 0.01% | 224,640 |
| 2012-02-14 | 2012-02-10 | 2.105 | 385,609 | -161,486 | 0.03% | 811,641 |
| 2012-02-13 | 2012-02-09 | 2.135 | 547,095 | +489,352 | 0.04% | 1,168,311 |
| 2012-02-10 | 2012-02-08 | 2.115 | 57,743 | -29,361 | 0.00% | 122,129 |
| 2012-02-09 | 2012-02-07 | 2.095 | 87,104 | +73,402 | 0.01% | 182,449 |
| 2012-02-07 | 2012-02-03 | 2.003 | 13,702 | -14,680 | 0.00% | 27,440 |
| 2012-01-27 | 2012-01-20 | 2.013 | 28,382 | +14,680 | 0.00% | 57,129 |
| 2012-01-16 | 2012-01-12 | 2.207 | 13,702 | +9,787 | 0.00% | 30,240 |
| 2012-01-04 | 2011-12-30 | 2.207 | 3,915 | 0.00% | 8,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy