History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.070 0 +0
2022-05-26 2022-05-24 1.070 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.070 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.050 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.050 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.050 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.040 0 +0
2022-03-31 2022-03-29 1.030 0 +0
2022-03-30 2022-03-28 1.030 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 1.030 0 +0
2022-03-24 2022-03-22 1.020 0 +0
2022-03-23 2022-03-21 1.020 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.010 0 +0
2022-03-15 2022-03-11 1.020 0 +0
2022-03-14 2022-03-10 1.020 0 +0
2022-03-11 2022-03-09 1.020 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.020 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.030 0 +0
2022-03-03 2022-03-01 1.030 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.020 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.020 0 +0
2022-02-17 2022-02-15 1.020 0 +0
2022-02-16 2022-02-14 1.020 0 +0
2022-02-15 2022-02-11 1.010 0 +0
2022-02-14 2022-02-10 1.010 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.010 0 +0
2022-02-07 2022-01-31 0.990 0 +0
2022-02-04 2022-01-27 0.990 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.990 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.730 0 +0
2022-01-21 2022-01-19 0.730 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.530 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.570 0 +0
2021-12-29 2021-12-24 0.580 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.570 0 +0
2021-12-17 2021-12-15 0.570 0 +0
2021-12-16 2021-12-14 0.570 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.465 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.465 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.550 0 +0
2021-10-28 2021-10-26 0.530 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.550 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.580 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.650 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.700 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.760 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.630 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.530 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.445 0 +0
2021-08-17 2021-08-13 0.530 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.465 0 +0
2021-07-26 2021-07-22 0.465 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.465 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.375 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.375 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.365 0 +0
2021-06-30 2021-06-28 0.365 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.375 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.325 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.355 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.365 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.385 0 +0
2021-05-26 2021-05-24 0.350 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.350 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.365 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.340 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.365 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.335 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.325 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.355 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.375 0 +0
2021-03-31 2021-03-29 0.385 0 +0
2021-03-30 2021-03-26 0.385 0 +0
2021-03-29 2021-03-25 0.375 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.385 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.335 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.375 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.455 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.390 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.290 0 +0
2021-02-04 2021-02-02 0.239 0 +0
2021-02-03 2021-02-01 0.237 0 +0
2021-02-02 2021-01-29 0.229 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.243 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.226 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.199 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.198 0 +0
2021-01-18 2021-01-14 0.194 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.197 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.202 0 +0
2021-01-08 2021-01-06 0.201 0 +0
2021-01-07 2021-01-05 0.197 0 +0
2021-01-06 2021-01-04 0.202 0 +0
2021-01-05 2020-12-31 0.194 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.191 0 +0
2020-12-28 2020-12-22 0.193 0 +0
2020-12-23 2020-12-21 0.192 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.192 0 +0
2020-12-18 2020-12-16 0.194 0 +0
2020-12-17 2020-12-15 0.191 0 +0
2020-12-16 2020-12-14 0.191 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.191 0 +0
2020-12-11 2020-12-09 0.198 0 +0
2020-12-10 2020-12-08 0.201 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.209 0 +0
2020-12-07 2020-12-03 0.209 0 +0
2020-12-04 2020-12-02 0.192 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.197 0 +0
2020-12-01 2020-11-27 0.203 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.204 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.195 0 +0
2020-11-20 2020-11-18 0.192 0 +0
2020-11-19 2020-11-17 0.194 0 +0
2020-11-18 2020-11-16 0.192 0 +0
2020-11-17 2020-11-13 0.191 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.181 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.185 0 +0
2020-11-03 2020-10-30 0.187 0 +0
2020-11-02 2020-10-29 0.187 0 +0
2020-10-30 2020-10-28 0.186 0 +0
2020-10-29 2020-10-27 0.181 0 +0
2020-10-28 2020-10-23 0.181 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.182 0 +0
2020-10-20 2020-10-16 0.185 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.193 0 +0
2020-10-14 2020-10-09 0.193 0 +0
2020-10-12 2020-10-08 0.192 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.175 0 +0
2020-10-05 2020-09-29 0.163 0 +0
2020-09-30 2020-09-28 0.163 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.172 0 +0
2020-09-23 2020-09-21 0.176 0 +0
2020-09-22 2020-09-18 0.176 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.179 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.192 0 +0
2020-09-08 2020-09-04 0.192 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.191 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.206 0 +0
2020-09-01 2020-08-28 0.212 0 +0
2020-08-31 2020-08-27 0.212 0 +0
2020-08-28 2020-08-26 0.216 0 +0
2020-08-27 2020-08-25 0.218 0 +0
2020-08-26 2020-08-24 0.230 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.228 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.225 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.235 0 +0
2020-08-13 2020-08-11 0.238 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.241 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.225 0 +0
2020-08-04 2020-07-31 0.217 0 +0
2020-08-03 2020-07-30 0.214 0 +0
2020-07-31 2020-07-29 0.207 0 +0
2020-07-30 2020-07-28 0.207 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.209 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.212 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.207 0 +0
2020-07-20 2020-07-16 0.203 0 +0
2020-07-17 2020-07-15 0.210 0 +0
2020-07-16 2020-07-14 0.210 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.213 0 +0
2020-07-13 2020-07-09 0.218 0 +0
2020-07-10 2020-07-08 0.211 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.208 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.195 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.205 0 +0
2020-06-29 2020-06-24 0.206 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.205 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.212 0 +0
2020-06-18 2020-06-16 0.214 0 +0
2020-06-17 2020-06-15 0.201 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.227 0 +0
2020-06-11 2020-06-09 0.232 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.208 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.179 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.187 0 +0
2020-05-25 2020-05-21 0.193 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.198 0 +0
2020-05-11 2020-05-07 0.184 0 +0
2020-05-08 2020-05-06 0.184 0 +0
2020-05-07 2020-05-05 0.184 0 +0
2020-05-06 2020-05-04 0.184 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.186 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.188 0 +0
2020-04-24 2020-04-22 0.187 0 +0
2020-04-23 2020-04-21 0.188 0 +0
2020-04-22 2020-04-20 0.177 0 +0
2020-04-21 2020-04-17 0.186 0 +0
2020-04-20 2020-04-16 0.182 0 +0
2020-04-17 2020-04-15 0.185 0 +0
2020-04-16 2020-04-14 0.188 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.188 0 +0
2020-04-08 2020-04-06 0.186 0 +0
2020-04-07 2020-04-03 0.188 0 +0
2020-04-06 2020-04-02 0.194 0 +0
2020-04-03 2020-04-01 0.196 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.202 0 +0
2020-03-31 2020-03-27 0.218 0 +0
2020-03-30 2020-03-26 0.206 0 +0
2020-03-27 2020-03-25 0.212 0 +0
2020-03-26 2020-03-24 0.212 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.194 0 +0
2020-03-23 2020-03-19 0.188 0 +0
2020-03-20 2020-03-18 0.194 0 +0
2020-03-19 2020-03-17 0.237 0 +0
2020-03-18 2020-03-16 0.226 0 +0
2020-03-17 2020-03-13 0.224 0 +0
2020-03-16 2020-03-12 0.239 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.235 0 +0
2020-03-11 2020-03-09 0.229 0 +0
2020-03-10 2020-03-06 0.239 0 +0
2020-03-09 2020-03-05 0.245 0 +0
2020-03-06 2020-03-04 0.234 0 +0
2020-03-05 2020-03-03 0.234 0 +0
2020-03-04 2020-03-02 0.235 0 +0
2020-03-03 2020-02-28 0.232 0 +0
2020-03-02 2020-02-27 0.232 0 +0
2020-02-28 2020-02-26 0.232 0 +0
2020-02-27 2020-02-25 0.236 0 +0
2020-02-26 2020-02-24 0.243 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.231 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.243 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.236 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.233 0 +0
2020-02-12 2020-02-10 0.244 0 +0
2020-02-11 2020-02-07 0.244 0 +0
2020-02-10 2020-02-06 0.235 0 +0
2020-02-07 2020-02-05 0.235 0 +0
2020-02-06 2020-02-04 0.220 0 +0
2020-02-05 2020-02-03 0.227 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.230 0 +0
2020-01-31 2020-01-29 0.242 0 +0
2020-01-30 2020-01-24 0.244 0 +0
2020-01-29 2020-01-22 0.246 0 +0
2020-01-23 2020-01-21 0.242 0 +0
2020-01-22 2020-01-20 0.242 0 +0
2020-01-21 2020-01-17 0.242 0 +0
2020-01-20 2020-01-16 0.242 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.245 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.265 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.247 0 +0
2020-01-06 2020-01-02 0.255 0 +0
2020-01-03 2019-12-31 0.241 0 +0
2020-01-02 2019-12-27 0.242 0 +0
2019-12-30 2019-12-24 0.241 0 +0
2019-12-27 2019-12-20 0.232 0 +0
2019-12-23 2019-12-19 0.238 0 +0
2019-12-20 2019-12-18 0.233 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.235 0 +0
2019-12-17 2019-12-13 0.226 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.236 0 +0
2019-12-12 2019-12-10 0.239 0 +0
2019-12-11 2019-12-09 0.233 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.237 0 +0
2019-12-06 2019-12-04 0.232 0 +0
2019-12-05 2019-12-03 0.228 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.229 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.229 0 +0
2019-11-26 2019-11-22 0.221 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.225 0 +0
2019-11-19 2019-11-15 0.238 0 +0
2019-11-18 2019-11-14 0.239 0 +0
2019-11-15 2019-11-13 0.233 0 +0
2019-11-14 2019-11-12 0.233 0 +0
2019-11-13 2019-11-11 0.216 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.228 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.239 0 +0
2019-11-06 2019-11-04 0.234 0 +0
2019-11-05 2019-11-01 0.236 0 +0
2019-11-04 2019-10-31 0.243 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.241 0 +0
2019-10-17 2019-10-15 0.241 0 +0
2019-10-16 2019-10-14 0.248 0 +0
2019-10-15 2019-10-11 0.246 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.265 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.255 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.239 0 +0
2019-09-18 2019-09-16 0.231 0 +0
2019-09-17 2019-09-13 0.231 0 +0
2019-09-16 2019-09-12 0.233 0 +0
2019-09-13 2019-09-11 0.229 0 +0
2019-09-12 2019-09-10 0.229 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.234 0 +0
2019-09-06 2019-09-04 0.228 0 +0
2019-09-05 2019-09-03 0.232 0 +0
2019-09-04 2019-09-02 0.223 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.225 0 +0
2019-08-29 2019-08-27 0.220 0 +0
2019-08-28 2019-08-26 0.233 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.228 0 +0
2019-08-23 2019-08-21 0.229 0 +0
2019-08-22 2019-08-20 0.211 0 +0
2019-08-21 2019-08-19 0.212 0 +0
2019-08-20 2019-08-16 0.212 0 +0
2019-08-19 2019-08-15 0.210 0 +0
2019-08-16 2019-08-14 0.222 0 +0
2019-08-15 2019-08-13 0.235 0 +0
2019-08-14 2019-08-12 0.234 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.228 0 +0
2019-08-09 2019-08-07 0.246 0 +0
2019-08-08 2019-08-06 0.249 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.265 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.265 0 +0
2019-07-30 2019-07-26 0.275 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.265 0 +0
2019-07-25 2019-07-23 0.265 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.280 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.285 0 +0
2019-07-11 2019-07-09 0.275 0 +0
2019-07-10 2019-07-08 0.270 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.280 0 +0
2019-06-28 2019-06-26 0.280 0 +0
2019-06-27 2019-06-25 0.295 0 +0
2019-06-26 2019-06-24 0.300 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.270 0 +0
2019-06-20 2019-06-18 0.275 0 +0
2019-06-19 2019-06-17 0.275 0 +0
2019-06-18 2019-06-14 0.275 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.280 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.275 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.285 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.280 0 +0
2019-05-31 2019-05-29 0.280 0 +0
2019-05-30 2019-05-28 0.300 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.305 0 +0
2019-05-27 2019-05-23 0.305 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.300 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.315 0 +0
2019-05-20 2019-05-16 0.315 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.315 0 +0
2019-05-15 2019-05-10 0.335 0 +0
2019-05-14 2019-05-09 0.340 0 +0
2019-05-10 2019-05-08 0.345 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.335 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.355 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.355 0 +0
2019-04-30 2019-04-26 0.345 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.340 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.345 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.360 0 +0
2019-04-15 2019-04-11 0.355 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.335 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.330 0 +0
2019-03-28 2019-03-26 0.330 0 +0
2019-03-27 2019-03-25 0.340 0 +0
2019-03-26 2019-03-22 0.335 0 +0
2019-03-25 2019-03-21 0.325 0 +0
2019-03-22 2019-03-20 0.330 0 +0
2019-03-21 2019-03-19 0.320 0 +0
2019-03-20 2019-03-18 0.325 0 +0
2019-03-19 2019-03-15 0.340 0 +0
2019-03-18 2019-03-14 0.330 0 +0
2019-03-15 2019-03-13 0.330 0 +0
2019-03-14 2019-03-12 0.320 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.315 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.325 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.330 0 +0
2019-02-28 2019-02-26 0.320 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.330 0 +0
2019-02-25 2019-02-21 0.330 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.300 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.320 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.325 0 +0
2019-02-13 2019-02-11 0.335 0 +0
2019-02-12 2019-02-08 0.325 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.330 0 +0
2019-02-01 2019-01-30 0.320 0 +0
2019-01-31 2019-01-29 0.330 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.330 0 +0
2019-01-28 2019-01-24 0.315 0 +0
2019-01-25 2019-01-23 0.315 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.315 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.305 0 +0
2019-01-18 2019-01-16 0.325 0 +0
2019-01-17 2019-01-15 0.315 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.315 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.285 0 +0
2019-01-09 2019-01-07 0.285 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.280 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.285 0 +0
2019-01-02 2018-12-27 0.285 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.280 0 +0
2018-12-21 2018-12-19 0.280 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.285 0 +0
2018-12-11 2018-12-07 0.285 0 +0
2018-12-10 2018-12-06 0.285 0 +0
2018-12-07 2018-12-05 0.285 0 +0
2018-12-06 2018-12-04 0.285 0 +0
2018-12-05 2018-12-03 0.280 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.305 0 +0
2018-11-29 2018-11-27 0.305 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.300 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.300 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.295 0 +0
2018-11-19 2018-11-15 0.305 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.285 0 +0
2018-11-14 2018-11-12 0.280 0 +0
2018-11-13 2018-11-09 0.285 0 +0
2018-11-12 2018-11-08 0.285 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.285 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.285 0 +0
2018-11-02 2018-10-31 0.295 0 +0
2018-11-01 2018-10-30 0.285 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.320 0 +0
2018-10-24 2018-10-22 0.320 0 +0
2018-10-23 2018-10-19 0.295 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.300 0 +0
2018-10-18 2018-10-15 0.300 0 +0
2018-10-16 2018-10-12 0.305 0 +0
2018-10-15 2018-10-11 0.315 0 +0
2018-10-12 2018-10-10 0.325 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.340 0 +0
2018-10-09 2018-10-05 0.330 0 +0
2018-10-08 2018-10-04 0.355 0 +0
2018-10-05 2018-10-03 0.365 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.355 0 +0
2018-09-27 2018-09-24 0.330 0 +0
2018-09-26 2018-09-21 0.335 0 +0
2018-09-24 2018-09-20 0.335 0 +0
2018-09-21 2018-09-19 0.345 0 +0
2018-09-20 2018-09-18 0.340 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.340 0 +0
2018-09-17 2018-09-13 0.340 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.355 0 +0
2018-09-12 2018-09-10 0.355 0 +0
2018-09-11 2018-09-07 0.360 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.360 0 +0
2018-09-06 2018-09-04 0.360 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.370 0 +0
2018-08-31 2018-08-29 0.370 0 +0
2018-08-30 2018-08-28 0.365 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.365 0 +0
2018-08-27 2018-08-23 0.405 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.375 0 +0
2018-08-21 2018-08-17 0.355 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.395 0 +0
2018-08-15 2018-08-13 0.420 0 +0
2018-08-14 2018-08-10 0.395 0 +0
2018-08-13 2018-08-09 0.395 0 +0
2018-08-10 2018-08-08 0.390 0 +0
2018-08-09 2018-08-07 0.420 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.400 0 +0
2018-08-06 2018-08-02 0.395 0 +0
2018-08-03 2018-08-01 0.410 0 +0
2018-08-02 2018-07-31 0.415 0 +0
2018-08-01 2018-07-30 0.395 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.410 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.405 0 +0
2018-07-25 2018-07-23 0.405 0 +0
2018-07-24 2018-07-20 0.390 0 +0
2018-07-23 2018-07-19 0.400 0 +0
2018-07-20 2018-07-18 0.400 0 +0
2018-07-19 2018-07-17 0.415 0 +0
2018-07-18 2018-07-16 0.395 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.405 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.425 0 +0
2018-07-05 2018-07-03 0.425 0 +0
2018-07-04 2018-06-29 0.440 0 +0
2018-07-03 2018-06-28 0.445 0 +0
2018-06-29 2018-06-27 0.465 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.440 0 +0
2018-06-26 2018-06-22 0.460 0 +0
2018-06-25 2018-06-21 0.460 0 +0
2018-06-22 2018-06-20 0.450 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.460 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.475 0 +0
2018-06-14 2018-06-12 0.470 0 +0
2018-06-13 2018-06-11 0.470 0 +0
2018-06-12 2018-06-08 0.470 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.475 0 +0
2018-06-06 2018-06-04 0.470 0 +0
2018-06-05 2018-06-01 0.460 0 +0
2018-06-04 2018-05-31 0.455 0 +0
2018-06-01 2018-05-30 0.455 0 +0
2018-05-31 2018-05-29 0.460 0 +0
2018-05-30 2018-05-28 0.465 0 +0
2018-05-29 2018-05-25 0.455 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.470 0 +0
2018-05-24 2018-05-21 0.470 0 +0
2018-05-23 2018-05-18 0.470 0 +0
2018-05-21 2018-05-17 0.475 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.490 0 +0
2018-05-16 2018-05-14 0.490 0 +0
2018-05-15 2018-05-11 0.490 0 +0
2018-05-14 2018-05-10 0.485 0 +0
2018-05-11 2018-05-09 0.490 0 +0
2018-05-10 2018-05-08 0.490 0 +0
2018-05-09 2018-05-07 0.470 0 +0
2018-05-08 2018-05-04 0.485 0 +0
2018-05-07 2018-05-03 0.465 0 +0
2018-05-04 2018-05-02 0.460 0 +0
2018-05-03 2018-04-30 0.470 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.465 0 +0
2018-04-27 2018-04-25 0.470 0 +0
2018-04-26 2018-04-24 0.460 0 +0
2018-04-25 2018-04-23 0.460 0 +0
2018-04-24 2018-04-20 0.475 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.475 0 +0
2018-04-19 2018-04-17 0.470 0 +0
2018-04-18 2018-04-16 0.480 0 +0
2018-04-17 2018-04-13 0.485 0 +0
2018-04-16 2018-04-12 0.485 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.490 0 +0
2018-04-09 2018-04-04 0.495 0 +0
2018-04-06 2018-04-03 0.490 0 +0
2018-04-04 2018-03-29 0.500 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.495 0 +0
2018-03-28 2018-03-26 0.490 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.520 0 +0
2018-03-15 2018-03-13 0.530 0 +0
2018-03-14 2018-03-12 0.530 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.520 0 +0
2018-03-09 2018-03-07 0.520 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.540 0 +0
2018-03-01 2018-02-27 0.520 0 +0
2018-02-28 2018-02-26 0.540 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.540 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.570 0 +0
2018-02-05 2018-02-01 0.570 0 +0
2018-02-02 2018-01-31 0.560 0 +0
2018-02-01 2018-01-30 0.560 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.580 0 +0
2018-01-26 2018-01-24 0.560 0 +0
2018-01-25 2018-01-23 0.570 0 +0
2018-01-24 2018-01-22 0.570 0 +0
2018-01-23 2018-01-19 0.570 0 +0
2018-01-22 2018-01-18 0.570 0 +0
2018-01-19 2018-01-17 0.580 0 +0
2018-01-18 2018-01-16 0.590 0 +0
2018-01-17 2018-01-15 0.580 0 +0
2018-01-16 2018-01-12 0.590 0 +0
2018-01-15 2018-01-11 0.590 0 +0
2018-01-12 2018-01-10 0.590 0 +0
2018-01-11 2018-01-09 0.580 0 +0
2018-01-10 2018-01-08 0.570 0 +0
2018-01-09 2018-01-05 0.580 0 +0
2018-01-08 2018-01-04 0.540 0 +0
2018-01-05 2018-01-03 0.540 0 +0
2018-01-04 2018-01-02 0.540 0 +0
2018-01-03 2017-12-29 0.530 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.520 0 +0
2017-12-27 2017-12-21 0.520 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.495 0 +0
2017-12-20 2017-12-18 0.495 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.490 0 +0
2017-12-15 2017-12-13 0.495 0 +0
2017-12-14 2017-12-12 0.495 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.495 0 +0
2017-12-08 2017-12-06 0.495 0 +0
2017-12-07 2017-12-05 0.520 0 +0
2017-12-06 2017-12-04 0.540 0 +0
2017-12-05 2017-12-01 0.540 0 +0
2017-12-04 2017-11-30 0.550 0 +0
2017-12-01 2017-11-29 0.540 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.560 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.560 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.560 0 +0
2017-11-17 2017-11-15 0.560 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.570 0 +0
2017-11-14 2017-11-10 0.570 0 +0
2017-11-13 2017-11-09 0.590 0 +0
2017-11-10 2017-11-08 0.590 0 +0
2017-11-09 2017-11-07 0.590 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.580 0 +0
2017-11-06 2017-11-02 0.580 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.570 0 +0
2017-11-01 2017-10-30 0.570 0 +0
2017-10-31 2017-10-27 0.580 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.600 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.590 0 +0
2017-10-23 2017-10-19 0.580 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.610 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.620 0 +0
2017-10-11 2017-10-09 0.620 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.630 0 +0
2017-10-06 2017-10-03 0.600 0 +0
2017-10-04 2017-09-29 0.610 0 +0
2017-10-03 2017-09-28 0.610 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.590 0 +0
2017-09-26 2017-09-22 0.660 0 +0
2017-09-25 2017-09-21 0.660 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.540 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.530 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.550 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.570 0 +0
2017-08-29 2017-08-25 0.530 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.530 0 +0
2017-08-22 2017-08-18 0.540 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.540 0 +0
2017-08-15 2017-08-11 0.540 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.560 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.550 0 +0
2017-08-07 2017-08-03 0.550 0 +0
2017-08-04 2017-08-02 0.560 0 +0
2017-08-03 2017-08-01 0.550 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.550 0 +0
2017-07-31 2017-07-27 0.550 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.550 0 +0
2017-07-26 2017-07-24 0.540 0 +0
2017-07-25 2017-07-21 0.550 0 +0
2017-07-24 2017-07-20 0.550 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.550 0 +0
2017-07-19 2017-07-17 0.550 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.550 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.550 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.560 0 +0
2017-07-04 2017-06-30 0.550 0 +0
2017-07-03 2017-06-29 0.530 0 +0
2017-06-30 2017-06-28 0.520 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.530 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.520 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.530 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.530 0 +0
2017-06-19 2017-06-15 0.520 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.550 0 +0
2017-06-09 2017-06-07 0.540 0 +0
2017-06-08 2017-06-06 0.560 0 +0
2017-06-07 2017-06-05 0.580 0 +0
2017-06-06 2017-06-02 0.495 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.500 0 +0
2017-06-01 2017-05-29 0.500 0 +0
2017-05-31 2017-05-26 0.500 0 +0
2017-05-29 2017-05-25 0.490 0 +0
2017-05-26 2017-05-24 0.500 0 +0
2017-05-25 2017-05-23 0.490 0 +0
2017-05-24 2017-05-22 0.500 0 +0
2017-05-23 2017-05-19 0.495 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.540 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.540 0 +0
2017-05-12 2017-05-10 0.530 0 +0
2017-05-11 2017-05-09 0.540 0 +0
2017-05-10 2017-05-08 0.550 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.530 0 +0
2017-05-04 2017-04-28 0.530 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.550 0 +0
2017-04-26 2017-04-24 0.550 0 +0
2017-04-25 2017-04-21 0.560 0 +0
2017-04-24 2017-04-20 0.550 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.560 0 +0
2017-04-18 2017-04-12 0.570 0 +0
2017-04-13 2017-04-11 0.560 0 +0
2017-04-12 2017-04-10 0.560 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.560 0 +0
2017-04-06 2017-04-03 0.550 0 +0
2017-04-05 2017-03-31 0.530 0 +0
2017-04-03 2017-03-30 0.530 0 +0
2017-03-31 2017-03-29 0.530 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.570 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.570 0 +0
2017-03-17 2017-03-15 0.560 0 +0
2017-03-16 2017-03-14 0.560 0 +0
2017-03-15 2017-03-13 0.570 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.560 0 +0
2017-03-10 2017-03-08 0.560 0 +0
2017-03-09 2017-03-07 0.560 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.570 0 +0
2017-03-03 2017-03-01 0.570 0 +0
2017-03-02 2017-02-28 0.580 0 +0
2017-03-01 2017-02-27 0.580 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.590 0 +0
2017-02-24 2017-02-22 0.580 0 +0
2017-02-23 2017-02-21 0.570 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.580 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.580 0 +0
2017-02-16 2017-02-14 0.590 0 +0
2017-02-15 2017-02-13 0.600 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.530 0 +0
2017-02-09 2017-02-07 0.520 0 +0
2017-02-08 2017-02-06 0.520 0 +0
2017-02-07 2017-02-03 0.530 0 +0
2017-02-06 2017-02-02 0.530 0 +0
2017-02-03 2017-02-01 0.530 0 +0
2017-02-02 2017-01-27 0.550 0 +0
2017-02-01 2017-01-25 0.560 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.540 0 -3,843,000
2017-01-24 2017-01-20 0.530 3,843,000 +589,000 0.29% 2,036,790
2017-01-16 2017-01-12 0.570 3,254,000 -150,000 0.25% 1,854,780
2017-01-11 2017-01-09 0.550 3,404,000 +350,000 0.26% 1,872,200
2017-01-06 2017-01-04 0.540 3,054,000 +50,000 0.23% 1,649,160
2017-01-04 2016-12-30 0.540 3,004,000 +50,000 0.23% 1,622,160
2016-12-29 2016-12-23 0.520 2,954,000 +177,000 0.23% 1,536,080
2016-12-20 2016-12-16 0.530 2,777,000 +1,000 0.21% 1,471,810
2016-12-19 2016-12-15 0.520 2,776,000 -30,000 0.21% 1,443,520
2016-12-16 2016-12-14 0.520 2,806,000 -40,000 0.21% 1,459,120
2016-12-09 2016-12-07 0.590 2,846,000 +30,000 0.22% 1,679,140
2016-12-07 2016-12-05 0.600 2,816,000 +20,000 0.21% 1,689,600
2016-12-01 2016-11-29 0.590 2,796,000 +187,000 0.21% 1,649,640
2016-11-30 2016-11-28 0.590 2,609,000 +183,000 0.20% 1,539,310
2016-11-29 2016-11-25 0.600 2,426,000 -43,000 0.19% 1,455,600
2016-11-28 2016-11-24 0.590 2,469,000 +30,000 0.19% 1,456,710
2016-11-23 2016-11-21 0.600 2,439,000 -76,000 0.19% 1,463,400
2016-11-21 2016-11-17 0.570 2,515,000 +22,000 0.19% 1,433,550
2016-11-18 2016-11-16 0.570 2,493,000 +24,000 0.19% 1,421,010
2016-11-16 2016-11-14 0.580 2,469,000 -70,000 0.19% 1,432,020
2016-11-15 2016-11-11 0.570 2,539,000 +90,000 0.19% 1,447,230
2016-11-14 2016-11-10 0.590 2,449,000 -20,000 0.19% 1,444,910
2016-11-09 2016-11-07 0.600 2,469,000 -60,000 0.19% 1,481,400
2016-11-08 2016-11-04 0.580 2,529,000 +30,000 0.19% 1,466,820
2016-11-04 2016-11-02 0.580 2,499,000 +50,000 0.19% 1,449,420
2016-11-03 2016-11-01 0.580 2,449,000 +180,000 0.19% 1,420,420
2016-11-02 2016-10-31 0.600 2,269,000 +32,000 0.17% 1,361,400
2016-11-01 2016-10-28 0.610 2,237,000 +28,000 0.17% 1,364,570
2016-10-27 2016-10-25 0.630 2,209,000 -189,000 0.17% 1,391,670
2016-10-26 2016-10-24 0.610 2,398,000 +149,000 0.18% 1,462,780
2016-10-25 2016-10-20 0.630 2,249,000 +10,000 0.17% 1,416,870
2016-10-18 2016-10-14 0.630 2,239,000 -40,000 0.17% 1,410,570
2016-10-17 2016-10-13 0.600 2,279,000 +170,000 0.17% 1,367,400
2016-10-14 2016-10-12 0.620 2,109,000 +452,000 0.16% 1,307,580
2016-10-13 2016-10-11 0.650 1,657,000 +20,000 0.13% 1,077,050
2016-10-12 2016-10-07 0.640 1,637,000 -340,000 0.12% 1,047,680
2016-10-11 2016-10-06 0.590 1,977,000 +200,000 0.15% 1,166,430
2016-10-07 2016-10-05 0.610 1,777,000 -490,000 0.14% 1,083,970
2016-10-06 2016-10-04 0.540 2,267,000 +80,000 0.17% 1,224,180
2016-10-03 2016-09-29 0.520 2,187,000 -70,000 0.17% 1,137,240
2016-09-28 2016-09-26 0.500 2,257,000 +70,000 0.17% 1,128,500
2016-09-27 2016-09-23 0.530 2,187,000 +20,000 0.17% 1,159,110
2016-09-26 2016-09-22 0.530 2,167,000 +11,000 0.17% 1,148,510
2016-09-23 2016-09-21 0.530 2,156,000 +19,000 0.16% 1,142,680
2016-09-22 2016-09-20 0.550 2,137,000 +65,000 0.16% 1,175,350
2016-09-21 2016-09-19 0.530 2,072,000 +60,000 0.16% 1,098,160
2016-09-20 2016-09-15 0.530 2,012,000 +110,000 0.15% 1,066,360
2016-09-14 2016-09-12 0.520 1,902,000 +170,000 0.15% 989,040
2016-09-13 2016-09-09 0.550 1,732,000 +430,000 0.13% 952,600
2016-09-12 2016-09-08 0.530 1,302,000 +60,000 0.10% 690,060
2016-09-09 2016-09-07 0.530 1,242,000 +10,000 0.09% 658,260
2016-09-07 2016-09-05 0.520 1,232,000 -110,000 0.09% 640,640
2016-09-06 2016-09-02 0.510 1,342,000 +560,000 0.10% 684,420
2016-09-05 2016-09-01 0.550 782,000 +38,000 0.06% 430,100
2016-09-02 2016-08-31 0.500 744,000 +292,000 0.06% 372,000
2016-08-17 2016-08-15 0.465 452,000 -200,000 0.03% 210,180
2016-08-16 2016-08-12 0.450 652,000 -50,000 0.05% 293,400
2016-08-12 2016-08-10 0.435 702,000 -20,000 0.05% 305,370
2016-08-11 2016-08-09 0.435 722,000 -50,000 0.06% 314,070
2016-08-03 2016-07-29 0.445 772,000 +20,000 0.06% 343,540
2016-07-27 2016-07-25 0.465 752,000 +30,000 0.06% 349,680
2016-07-26 2016-07-22 0.455 722,000 +120,000 0.06% 328,510
2016-07-25 2016-07-21 0.460 602,000 +50,000 0.05% 276,920
2016-07-22 2016-07-20 0.455 552,000 -180,000 0.04% 251,160
2016-07-20 2016-07-18 0.440 732,000 -100,000 0.06% 322,080
2016-07-18 2016-07-14 0.460 832,000 -85,000 0.06% 382,720
2016-07-15 2016-07-13 0.425 917,000 +85,000 0.07% 389,725
2016-07-13 2016-07-11 0.425 832,000 +230,000 0.06% 353,600
2016-07-12 2016-07-08 0.430 602,000 -80,000 0.05% 258,860
2016-07-06 2016-07-04 0.425 682,000 +19,000 0.05% 289,850
2016-07-04 2016-06-29 0.415 663,000 +61,000 0.05% 275,145
2016-06-13 2016-06-08 0.465 602,000 -20,000 0.05% 279,930
2016-06-10 2016-06-07 0.465 622,000 +150,000 0.05% 289,230
2016-06-03 2016-06-01 0.440 472,000 +20,000 0.04% 207,680
2016-05-26 2016-05-24 0.475 452,000 -56,000 0.03% 214,700
2016-05-24 2016-05-20 0.475 508,000 +56,000 0.04% 241,300
2016-05-10 2016-05-06 0.495 452,000 -130,000 0.03% 223,740
2016-05-06 2016-05-04 0.495 582,000 +40,000 0.04% 288,090
2016-05-04 2016-04-29 0.490 542,000 +90,000 0.04% 265,580
2016-04-26 2016-04-22 0.510 452,000 +60,000 0.03% 230,520
2015-12-08 2015-12-04 0.820 392,000 -28,000 0.03% 321,440
2015-10-20 2015-10-16 0.780 420,000 -80,000 0.03% 327,600
2015-10-16 2015-10-14 0.790 500,000 +80,000 0.04% 395,000
2015-07-14 2015-07-10 0.820 420,000 +20,000 0.03% 344,400
2015-07-10 2015-07-08 0.620 400,000 -50,000 0.03% 248,000
2015-05-29 2015-05-27 1.470 450,000 +100,000 0.03% 661,500
2015-05-28 2015-05-26 1.440 350,000 -10,000 0.03% 504,000
2015-05-27 2015-05-22 1.410 360,000 -50,000 0.03% 507,600
2015-05-26 2015-05-21 1.410 410,000 -30,000 0.03% 578,100
2015-05-22 2015-05-20 1.430 440,000 +50,000 0.03% 629,200
2015-05-19 2015-05-15 1.340 390,000 +30,000 0.03% 522,600
2015-05-14 2015-05-12 1.360 360,000 -34,000 0.03% 489,600
2015-05-11 2015-05-07 1.270 394,000 -60,000 0.03% 500,380
2015-05-06 2015-05-04 1.340 454,000 -30,000 0.03% 608,360
2015-05-05 2015-04-30 1.330 484,000 +50,000 0.04% 643,720
2015-04-27 2015-04-23 1.430 434,000 -40,000 0.03% 620,620
2015-04-24 2015-04-22 1.450 474,000 -100,000 0.04% 687,300
2015-04-22 2015-04-20 1.350 574,000 +20,000 0.04% 774,900
2015-04-21 2015-04-17 1.420 554,000 -130,000 0.04% 786,680
2015-04-20 2015-04-16 1.460 684,000 +60,000 0.05% 998,640
2015-04-13 2015-04-09 1.370 624,000 +50,000 0.05% 854,880
2015-04-10 2015-04-08 1.420 574,000 -30,000 0.04% 815,080
2015-03-06 2015-03-04 1.150 604,000 -66,000 0.05% 694,600
2015-03-05 2015-03-03 1.150 670,000 +120,000 0.05% 770,500
2015-03-04 2015-03-02 1.180 550,000 -40,000 0.04% 649,000
2015-03-03 2015-02-27 1.040 590,000 +100,000 0.05% 613,600
2015-01-30 2015-01-28 0.990 490,000 -40,000 0.04% 485,100
2015-01-29 2015-01-27 1.000 530,000 +40,000 0.04% 530,000
2015-01-22 2015-01-20 0.970 490,000 -40,000 0.04% 475,300
2015-01-21 2015-01-19 0.960 530,000 +40,000 0.04% 508,800
2015-01-14 2015-01-12 1.100 490,000 +90,000 0.04% 539,000
2015-01-08 2015-01-06 1.330 400,000 -50,000 0.03% 532,000
2015-01-07 2015-01-05 1.340 450,000 -103,000 0.03% 603,000
2015-01-05 2014-12-31 1.250 553,000 -80,000 0.04% 691,250
2015-01-02 2014-12-29 1.200 633,000 -57,000 0.05% 759,600
2014-12-30 2014-12-24 1.180 690,000 +67,000 0.05% 814,200
2014-12-29 2014-12-22 1.160 623,000 -27,000 0.05% 722,680
2014-12-23 2014-12-19 1.200 650,000 -10,000 0.05% 780,000
2014-12-22 2014-12-18 1.170 660,000 +7,000 0.05% 772,200
2014-12-19 2014-12-17 1.190 653,000 +130,000 0.05% 777,070
2014-12-18 2014-12-16 1.250 523,000 -20,000 0.04% 653,750
2014-12-17 2014-12-15 1.270 543,000 -10,000 0.04% 689,610
2014-12-16 2014-12-12 1.310 553,000 -100,000 0.04% 724,430
2014-12-15 2014-12-11 1.290 653,000 +100,000 0.05% 842,370
2014-12-12 2014-12-10 1.250 553,000 +153,000 0.04% 691,250
2014-12-11 2014-12-09 1.270 400,000 +50,000 0.03% 508,000
2014-12-10 2014-12-08 1.340 350,000 -100,000 0.03% 469,000
2014-12-09 2014-12-05 1.410 450,000 +10,000 0.03% 634,500
2014-11-28 2014-11-26 1.610 440,000 -80,000 0.03% 708,400
2014-11-25 2014-11-21 1.580 520,000 +80,000 0.04% 821,600
2014-11-18 2014-11-14 1.720 440,000 -78,000 0.03% 756,800
2014-11-14 2014-11-12 1.700 518,000 +50,000 0.04% 880,600
2014-11-13 2014-11-11 1.620 468,000 -12,000 0.04% 758,160
2014-11-12 2014-11-10 1.600 480,000 -70,000 0.04% 768,000
2014-11-11 2014-11-07 1.550 550,000 +100,000 0.04% 852,500
2014-11-04 2014-10-31 1.580 450,000 -325,000 0.03% 711,000
2014-11-03 2014-10-30 1.590 775,000 +25,000 0.06% 1,232,250
2014-10-30 2014-10-28 1.560 750,000 +140,000 0.06% 1,170,000
2014-10-29 2014-10-27 1.530 610,000 +10,000 0.05% 933,300
2014-10-24 2014-10-22 1.590 600,000 -30,000 0.05% 954,000
2014-10-22 2014-10-20 1.580 630,000 -8,000 0.05% 995,400
2014-10-21 2014-10-17 1.590 638,000 +28,000 0.05% 1,014,420
2014-10-20 2014-10-16 1.550 610,000 -20,000 0.05% 945,500
2014-10-17 2014-10-15 1.600 630,000 +10,000 0.05% 1,008,000
2014-10-14 2014-10-10 1.650 620,000 +150,000 0.05% 1,023,000
2014-10-10 2014-10-08 1.720 470,000 -70,000 0.04% 808,400
2014-10-09 2014-10-07 1.650 540,000 -12,000 0.04% 891,000
2014-10-08 2014-10-06 1.620 552,000 +60,000 0.04% 894,240
2014-10-03 2014-09-29 1.610 492,000 -8,000 0.04% 792,120
2014-09-26 2014-09-24 1.690 500,000 -30,000 0.04% 845,000
2014-09-25 2014-09-23 1.710 530,000 +30,000 0.04% 906,300
2014-09-23 2014-09-19 1.740 500,000 -20,000 0.04% 870,000
2014-09-22 2014-09-18 1.670 520,000 +10,000 0.04% 868,400
2014-09-17 2014-09-15 1.680 510,000 -60,000 0.04% 856,800
2014-09-16 2014-09-12 1.700 570,000 -50,000 0.04% 969,000
2014-09-15 2014-09-11 1.680 620,000 +70,000 0.05% 1,041,600
2014-09-12 2014-09-10 1.730 550,000 +30,000 0.04% 951,500
2014-09-11 2014-09-08 1.780 520,000 -2,000 0.04% 925,600
2014-09-10 2014-09-05 1.720 522,000 -212,000 0.04% 897,840
2014-09-08 2014-09-04 1.670 734,000 +160,000 0.06% 1,225,780
2014-09-05 2014-09-03 1.690 574,000 -250,000 0.04% 970,060
2014-09-03 2014-09-01 1.560 824,000 +70,000 0.06% 1,285,440
2014-09-02 2014-08-29 1.580 754,000 -40,000 0.06% 1,191,320
2014-09-01 2014-08-28 1.540 794,000 +80,000 0.06% 1,222,760
2014-08-29 2014-08-27 1.590 714,000 +40,000 0.05% 1,135,260
2014-08-28 2014-08-26 1.670 674,000 +244,000 0.05% 1,125,580
2014-08-27 2014-08-25 1.680 430,000 +40,000 0.03% 722,400
2014-08-19 2014-08-15 1.820 390,000 +20,000 0.03% 709,800
2014-08-15 2014-08-13 1.800 370,000 -20,000 0.03% 666,000
2014-08-13 2014-08-11 1.730 390,000 -86,000 0.03% 674,700
2014-08-12 2014-08-08 1.700 476,000 -40,000 0.04% 809,200
2014-08-11 2014-08-07 1.710 516,000 +60,000 0.04% 882,360
2014-08-08 2014-08-06 1.720 456,000 -110,000 0.03% 784,320
2014-08-07 2014-08-05 1.680 566,000 +50,000 0.04% 950,880
2014-08-06 2014-08-04 1.690 516,000 +50,000 0.04% 872,040
2014-08-05 2014-08-01 1.690 466,000 +20,000 0.04% 787,540
2014-08-04 2014-07-31 1.750 446,000 -60,000 0.03% 780,500
2014-08-01 2014-07-30 1.760 506,000 +35,000 0.04% 890,560
2014-07-31 2014-07-29 1.720 471,000 -40,000 0.04% 810,120
2014-07-30 2014-07-28 1.740 511,000 -20,000 0.04% 889,140
2014-07-29 2014-07-25 1.720 531,000 +6,000 0.04% 913,320
2014-07-25 2014-07-23 1.710 525,000 +30,000 0.04% 897,750
2014-07-22 2014-07-18 1.710 495,000 +15,000 0.04% 846,450
2014-07-21 2014-07-17 1.750 480,000 -20,000 0.04% 840,000
2014-07-18 2014-07-16 1.760 500,000 -10,000 0.04% 880,000
2014-07-17 2014-07-15 1.780 510,000 -65,000 0.04% 907,800
2014-07-16 2014-07-14 1.720 575,000 -140,000 0.04% 989,000
2014-07-15 2014-07-11 1.660 715,000 -200,000 0.05% 1,186,900
2014-07-11 2014-07-09 1.720 915,000 -70,000 0.07% 1,573,800
2014-07-10 2014-07-08 1.730 985,000 +70,000 0.08% 1,704,050
2014-07-09 2014-07-07 1.740 915,000 +210,000 0.07% 1,592,100
2014-07-08 2014-07-04 1.750 705,000 +150,000 0.05% 1,233,750
2014-07-07 2014-07-03 1.750 555,000 +175,000 0.04% 971,250
2014-07-02 2014-06-27 1.780 380,000 +20,000 0.03% 676,400
2014-06-30 2014-06-26 1.820 360,000 -30,000 0.03% 655,200
2014-06-27 2014-06-25 1.840 390,000 +20,000 0.03% 717,600
2014-06-23 2014-06-19 1.840 370,000 -40,000 0.03% 680,800
2014-06-20 2014-06-18 1.860 410,000 -20,000 0.03% 762,600
2014-06-18 2014-06-16 1.990 430,000 +60,000 0.03% 855,700
2014-06-12 2014-06-10 2.060 370,000 -5,000 0.03% 762,200
2014-06-11 2014-06-09 2.100 375,000 +15,000 0.03% 787,500
2014-06-10 2014-06-06 2.080 360,000 +170,000 0.03% 748,800
2014-06-04 2014-05-30 1.890 190,000 -16,000 0.01% 359,100
2014-05-30 2014-05-28 1.910 206,000 -2,000 0.02% 393,460
2014-05-29 2014-05-27 1.900 208,000 -22,000 0.02% 395,200
2014-05-28 2014-05-26 1.980 230,000 -10,000 0.02% 455,400
2014-05-26 2014-05-22 1.860 240,000 +20,000 0.02% 446,400
2014-05-23 2014-05-21 1.790 220,000 +20,000 0.02% 393,800
2014-05-20 2014-05-16 1.892 200,000 +2,349 0.02% 378,446
2014-05-19 2014-05-15 1.953 197,651 -19,765 0.02% 386,001
2014-05-16 2014-05-14 1.933 217,416 -9,882 0.02% 420,201
2014-05-07 2014-05-02 2.024 227,298 -52,378 0.02% 460,000
2014-05-05 2014-04-30 1.953 279,676 +42,495 0.02% 546,191
2014-04-29 2014-04-25 2.014 237,181 +9,883 0.02% 477,601
2014-04-25 2014-04-23 2.095 227,298 +29,647 0.02% 476,100
2014-04-24 2014-04-22 2.125 197,651 -19,765 0.02% 420,001
2014-04-16 2014-04-14 2.044 217,416 -13,835 0.02% 444,401
2014-04-15 2014-04-11 2.074 231,251 -9,883 0.02% 479,700
2014-04-14 2014-04-10 2.176 241,134 +29,648 0.02% 524,601
2014-04-09 2014-04-07 2.064 211,486 -49,413 0.02% 436,560
2014-04-08 2014-04-04 2.145 260,899 -19,765 0.02% 559,681
2014-04-07 2014-04-03 2.155 280,664 +14,824 0.02% 604,920
2014-04-04 2014-04-02 2.246 265,840 -146,261 0.02% 597,180
2014-04-03 2014-04-01 2.074 412,101 +96,848 0.03% 854,849
2014-04-02 2014-03-31 2.084 315,253 -172,944 0.02% 657,141
2014-04-01 2014-03-28 1.933 488,197 -98,825 0.04% 943,540
2014-03-31 2014-03-27 1.852 587,022 -49,413 0.05% 1,087,020
2014-03-28 2014-03-26 2.014 636,435 -128,473 0.05% 1,281,560
2014-03-27 2014-03-25 1.933 764,908 +69,178 0.06% 1,478,341
2014-03-26 2014-03-24 2.176 695,730 -183,815 0.05% 1,513,600
2014-03-25 2014-03-21 2.226 879,545 +79,060 0.07% 1,958,000
2014-03-24 2014-03-20 2.327 800,485 -49,412 0.06% 1,863,001
2014-03-21 2014-03-19 2.348 849,897 +108,707 0.07% 1,995,199
2014-03-20 2014-03-18 2.509 741,190 -9,882 0.06% 1,860,001
2014-03-18 2014-03-14 2.570 751,072 -59,295 0.06% 1,930,400
2014-03-17 2014-03-13 2.560 810,367 +59,295 0.06% 2,074,599
2014-03-14 2014-03-12 2.712 751,072 -64,237 0.06% 2,036,800
2014-03-13 2014-03-11 2.722 815,309 +4,942 0.06% 2,219,251
2014-03-12 2014-03-10 2.742 810,367 +39,530 0.06% 2,222,199
2014-03-11 2014-03-07 2.793 770,837 +34,589 0.06% 2,152,800
2014-03-10 2014-03-06 2.843 736,248 +48,424 0.06% 2,093,449
2014-03-07 2014-03-05 2.641 687,824 -19,765 0.05% 1,816,560
2014-03-06 2014-03-04 2.611 707,589 +9,883 0.05% 1,847,280
2014-03-05 2014-03-03 2.651 697,706 +49,412 0.05% 1,849,719
2014-03-04 2014-02-28 2.671 648,294 -3,953 0.05% 1,731,841
2014-03-03 2014-02-27 2.702 652,247 -49,412 0.05% 1,762,201
2014-02-28 2014-02-26 2.611 701,659 -29,648 0.05% 1,831,799
2014-02-27 2014-02-25 2.499 731,307 -19,765 0.06% 1,827,800
2014-02-25 2014-02-21 2.408 751,072 -29,648 0.06% 1,808,800
2014-02-24 2014-02-20 2.479 780,720 +69,178 0.06% 1,935,501
2014-02-21 2014-02-19 2.560 711,542 -39,530 0.05% 1,821,600
2014-02-20 2014-02-18 2.530 751,072 +9,882 0.06% 1,900,000
2014-02-19 2014-02-17 2.560 741,190 +29,648 0.06% 1,897,501
2014-02-18 2014-02-14 2.601 711,542 -9,883 0.05% 1,850,400
2014-02-17 2014-02-13 2.550 721,425 +19,766 0.06% 1,839,601
2014-02-14 2014-02-12 2.530 701,659 -44,472 0.05% 1,774,999
2014-02-13 2014-02-11 2.429 746,131 +19,765 0.06% 1,812,000
2014-02-12 2014-02-10 2.449 726,366 +9,883 0.06% 1,778,701
2014-02-11 2014-02-07 2.459 716,483 -44,472 0.06% 1,761,749
2014-02-10 2014-02-06 2.287 760,955 +9,883 0.06% 1,740,201
2014-02-07 2014-02-05 2.267 751,072 +19,765 0.06% 1,702,400
2014-02-06 2014-02-04 2.327 731,307 -9,883 0.06% 1,702,000
2014-02-05 2014-01-30 2.388 741,190 -19,765 0.06% 1,770,001
2014-02-04 2014-01-28 2.439 760,955 +19,765 0.06% 1,855,701
2014-01-29 2014-01-27 2.439 741,190 +108,708 0.06% 1,807,501
2014-01-27 2014-01-23 2.732 632,482 +59,295 0.05% 1,728,001
2014-01-24 2014-01-22 2.631 573,187 -77,083 0.04% 1,508,001
2014-01-23 2014-01-21 2.499 650,270 +45,459 0.05% 1,625,259
2014-01-22 2014-01-20 2.550 604,811 +21,742 0.05% 1,542,241
2014-01-21 2014-01-17 2.621 583,069 +20,753 0.05% 1,528,100
2014-01-20 2014-01-16 2.611 562,316 -19,765 0.04% 1,468,020
2014-01-15 2014-01-13 2.277 582,081 -152,191 0.04% 1,325,250
2014-01-14 2014-01-10 2.155 734,272 +19,765 0.06% 1,582,590
2014-01-13 2014-01-09 2.135 714,507 -98,825 0.06% 1,525,531
2014-01-07 2014-01-03 2.155 813,332 +9,883 0.06% 1,752,990
2014-01-06 2014-01-02 2.165 803,449 -19,766 0.06% 1,739,819
2014-01-03 2013-12-31 2.004 823,215 -39,530 0.06% 1,649,341
2014-01-02 2013-12-27 1.953 862,745 +29,648 0.07% 1,684,891
2013-12-30 2013-12-24 1.923 833,097 -29,648 0.06% 1,601,700
2013-12-27 2013-12-20 1.892 862,745 -9,882 0.07% 1,632,511
2013-12-23 2013-12-19 2.014 872,627 +113,649 0.07% 1,757,170
2013-12-20 2013-12-18 2.095 758,978 +29,647 0.06% 1,589,760
2013-12-19 2013-12-17 2.105 729,331 -158,120 0.06% 1,535,041
2013-12-18 2013-12-16 2.125 887,451 +58,307 0.07% 1,885,800
2013-12-17 2013-12-13 2.084 829,144 +19,765 0.06% 1,728,340
2013-12-16 2013-12-12 1.993 809,379 -39,530 0.06% 1,613,430
2013-12-13 2013-12-11 2.054 848,909 +9,882 0.07% 1,743,770
2013-12-11 2013-12-09 2.044 839,027 +19,765 0.06% 1,714,981
2013-12-10 2013-12-06 2.034 819,262 -27,671 0.06% 1,666,291
2013-12-09 2013-12-05 2.004 846,933 +9,883 0.07% 1,696,861
2013-12-05 2013-12-03 2.074 837,050 +9,882 0.06% 1,736,350
2013-12-04 2013-12-02 2.044 827,168 +148,238 0.06% 1,690,741
2013-12-03 2013-11-29 2.074 678,930 +31,624 0.05% 1,408,351
2013-12-02 2013-11-28 2.115 647,306 +79,061 0.05% 1,368,951
2013-11-28 2013-11-26 2.155 568,245 +19,765 0.04% 1,224,749
2013-11-27 2013-11-25 2.206 548,480 +19,765 0.04% 1,209,899
2013-11-26 2013-11-22 2.196 528,715 -19,765 0.04% 1,160,950
2013-11-25 2013-11-21 2.246 548,480 +7,906 0.04% 1,232,099
2013-11-22 2013-11-20 2.317 540,574 +59,295 0.04% 1,252,629
2013-11-21 2013-11-19 2.287 481,279 +29,647 0.04% 1,100,620
2013-11-20 2013-11-18 2.277 451,632 -19,765 0.03% 1,028,251
2013-11-19 2013-11-15 2.287 471,397 -31,624 0.04% 1,078,021
2013-11-18 2013-11-14 2.176 503,021 -9,882 0.04% 1,094,351
2013-11-15 2013-11-13 2.074 512,903 -24,706 0.04% 1,063,950
2013-11-14 2013-11-12 2.125 537,609 -9,883 0.04% 1,142,399
2013-11-13 2013-11-11 2.095 547,492 -14,824 0.04% 1,146,780
2013-11-12 2013-11-08 2.064 562,316 +34,589 0.04% 1,160,760
2013-11-11 2013-11-07 2.115 527,727 +49,413 0.04% 1,116,060
2013-11-08 2013-11-06 2.176 478,314 +69,177 0.04% 1,040,599
2013-11-07 2013-11-05 2.176 409,137 +3,953 0.03% 890,101
2013-11-06 2013-11-04 2.004 405,184 +50,401 0.03% 811,801
2013-11-05 2013-11-01 1.963 354,783 +49,413 0.03% 696,461
2013-11-04 2013-10-31 1.993 305,370 -9,883 0.02% 608,730
2013-11-01 2013-10-30 1.993 315,253 -19,765 0.02% 628,431
2013-10-30 2013-10-28 2.004 335,018 -19,765 0.03% 671,221
2013-10-28 2013-10-24 1.933 354,783 +49,413 0.03% 685,691
2013-10-25 2013-10-23 1.973 305,370 +29,647 0.02% 602,550
2013-10-23 2013-10-21 2.064 275,723 -19,765 0.02% 569,161
2013-10-22 2013-10-18 2.014 295,488 -148,237 0.02% 595,011
2013-10-21 2013-10-17 1.953 443,725 +98,825 0.03% 866,569
2013-10-18 2013-10-16 1.811 344,900 -98,825 0.03% 624,710
2013-10-17 2013-10-15 1.852 443,725 +88,942 0.03% 821,669
2013-10-16 2013-10-11 1.882 354,783 +29,648 0.03% 667,740
2013-10-15 2013-10-10 1.882 325,135 -168,991 0.03% 611,940
2013-10-11 2013-10-09 1.872 494,126 +197,650 0.04% 924,999
2013-10-10 2013-10-08 1.801 296,476 -108,708 0.02% 534,000
2013-10-09 2013-10-07 1.599 405,184 +9,883 0.03% 647,801
2013-10-08 2013-10-04 1.558 395,301 -9,883 0.03% 616,000
2013-10-07 2013-10-03 1.558 405,184 -19,765 0.03% 631,401
2013-10-04 2013-10-02 1.558 424,949 +9,883 0.03% 662,200
2013-09-30 2013-09-26 1.589 415,066 +29,647 0.03% 659,400
2013-09-24 2013-09-19 1.609 385,419 -49,412 0.03% 620,101
2013-09-23 2013-09-18 1.619 434,831 +9,882 0.03% 704,000
2013-09-19 2013-09-17 1.619 424,949 +29,648 0.03% 688,001
2013-09-18 2013-09-16 1.619 395,301 +19,765 0.03% 640,000
2013-09-16 2013-09-12 1.629 375,536 +19,765 0.03% 611,800
2013-09-13 2013-09-11 1.629 355,771 +11,859 0.03% 579,600
2013-09-12 2013-09-10 1.528 343,912 -11,859 0.03% 525,480
2013-09-11 2013-09-09 1.508 355,771 +19,765 0.03% 536,400
2013-09-06 2013-09-04 1.498 336,006 +19,765 0.03% 503,200
2013-09-05 2013-09-03 1.498 316,241 +19,765 0.02% 473,600
2013-09-04 2013-09-02 1.487 296,476 -19,765 0.02% 441,000
2013-09-03 2013-08-30 1.508 316,241 +29,648 0.02% 476,800
2013-09-02 2013-08-29 1.528 286,593 -19,765 0.02% 437,900
2013-08-30 2013-08-28 1.467 306,358 +9,882 0.02% 449,499
2013-08-28 2013-08-26 1.568 296,476 +9,883 0.02% 465,000
2013-08-23 2013-08-21 1.619 286,593 -49,413 0.02% 464,000
2013-08-22 2013-08-20 1.609 336,006 -9,882 0.03% 540,600
2013-08-21 2013-08-19 1.680 345,888 +9,882 0.03% 580,999
2013-08-20 2013-08-16 1.751 336,006 +29,648 0.03% 588,200
2013-08-19 2013-08-15 1.710 306,358 +49,412 0.02% 523,899
2013-08-16 2013-08-13 1.791 256,946 -39,530 0.02% 460,201
2013-08-15 2013-08-12 1.761 296,476 +19,765 0.02% 522,000
2013-08-13 2013-08-09 1.629 276,711 -49,412 0.02% 450,800
2013-08-12 2013-08-08 1.629 326,123 +9,882 0.03% 531,299
2013-08-07 2013-08-05 1.649 316,241 -9,882 0.02% 521,600
2013-08-06 2013-08-02 1.579 326,123 -69,178 0.03% 514,799
2013-08-05 2013-08-01 1.629 395,301 +69,178 0.03% 644,000
2013-08-02 2013-07-31 1.568 326,123 -19,765 0.03% 511,499
2013-07-30 2013-07-26 1.700 345,888 +19,765 0.03% 587,999
2013-07-25 2013-07-23 1.720 326,123 -49,413 0.03% 560,999
2013-07-24 2013-07-22 1.740 375,536 -19,765 0.03% 653,600
2013-07-23 2013-07-19 1.680 395,301 -29,648 0.03% 664,000
2013-07-22 2013-07-18 1.730 424,949 -9,882 0.03% 735,301
2013-07-19 2013-07-17 1.740 434,831 +98,825 0.03% 756,800
2013-07-17 2013-07-15 1.761 336,006 +39,530 0.03% 591,600
2013-07-16 2013-07-12 1.649 296,476 +29,648 0.02% 489,000
2013-07-15 2013-07-11 1.629 266,828 +19,765 0.02% 434,700
2013-07-12 2013-07-10 1.619 247,063 -59,295 0.02% 400,000
2013-07-09 2013-07-05 2.226 306,358 -98,826 0.02% 681,999
2013-07-08 2013-07-04 2.267 405,184 +19,765 0.03% 918,401
2013-07-05 2013-07-03 2.206 385,419 +29,648 0.03% 850,201
2013-07-04 2013-07-02 2.327 355,771 +39,530 0.03% 828,000
2013-07-02 2013-06-27 2.439 316,241 -19,765 0.02% 771,200
2013-06-28 2013-06-26 2.337 336,006 +118,590 0.03% 785,400
2013-06-27 2013-06-25 2.186 217,416 -237,180 0.02% 475,201
2013-06-26 2013-06-24 2.287 454,596 +49,412 0.04% 1,039,599
2013-06-25 2013-06-21 2.449 405,184 -227,298 0.03% 992,201
2013-06-24 2013-06-20 2.418 632,482 -29,647 0.05% 1,529,601
2013-06-21 2013-06-19 2.540 662,129 +49,412 0.05% 1,681,699
2013-06-20 2013-06-18 2.641 612,717 +118,591 0.05% 1,618,201
2013-06-18 2013-06-14 2.459 494,126 -35,577 0.04% 1,214,999
2013-06-17 2013-06-13 2.388 529,703 -112,661 0.04% 1,264,959
2013-06-14 2013-06-11 2.418 642,364 -184,804 0.05% 1,553,499
2013-06-13 2013-06-10 2.530 827,168 +115,626 0.06% 2,092,501
2013-06-11 2013-06-07 2.590 711,542 +9,883 0.05% 1,843,200
2013-06-10 2013-06-06 2.641 701,659 +58,306 0.05% 1,853,099
2013-06-06 2013-06-04 2.732 643,353 +30,636 0.05% 1,757,701
2013-06-05 2013-06-03 2.813 612,717 +160,097 0.05% 1,723,601
2013-06-04 2013-05-31 2.773 452,620 -94,872 0.03% 1,254,921
2013-06-03 2013-05-30 2.732 547,492 +69,178 0.04% 1,495,800
2013-05-31 2013-05-29 2.732 478,314 +148,238 0.04% 1,306,799
2013-05-29 2013-05-27 2.682 330,076 +29,647 0.03% 885,099
2013-05-28 2013-05-24 2.631 300,429 -5,929 0.02% 790,400
2013-05-27 2013-05-23 2.646 306,358 +26,682 0.02% 810,734
2013-05-24 2013-05-22 2.708 279,676 +746 0.02% 757,270
2013-05-23 2013-05-21 2.810 278,930 +48,935 0.02% 783,750
2013-05-22 2013-05-20 2.800 229,995 +137,997 0.02% 643,900
2013-05-21 2013-05-16 2.881 91,998 -63,616 0.01% 265,080
2013-05-16 2013-05-14 2.708 155,614 +19,574 0.01% 421,351
2013-05-15 2013-05-13 2.687 136,040 +15,660 0.01% 365,571
2013-05-14 2013-05-10 2.708 120,380 -35,234 0.01% 325,949
2013-05-13 2013-05-09 2.708 155,614 +48,935 0.01% 421,351
2013-05-10 2013-05-08 2.565 106,679 +48,936 0.01% 273,591
2013-05-09 2013-05-07 2.595 57,743 -125,274 0.00% 149,859
2013-05-08 2013-05-06 2.381 183,017 +100,806 0.01% 435,709
2013-05-07 2013-05-03 2.319 82,211 -14,681 0.01% 190,680
2013-05-06 2013-05-02 2.330 96,892 +29,362 0.01% 225,721
2013-05-03 2013-04-30 2.330 67,530 -9,787 0.01% 157,319
2013-04-30 2013-04-26 2.340 77,317 +9,787 0.01% 180,909
2013-04-12 2013-04-10 2.360 67,530 -19,574 0.01% 159,389
2013-04-11 2013-04-09 2.268 87,104 +19,574 0.01% 197,579
2013-04-03 2013-03-28 2.483 67,530 +9,787 0.01% 167,669
2013-03-27 2013-03-25 2.749 57,743 +9,787 0.00% 158,709
2013-03-26 2013-03-22 2.759 47,956 -19,574 0.00% 132,299
2013-03-25 2013-03-21 2.749 67,530 +19,574 0.01% 185,609
2013-03-13 2013-03-11 2.605 47,956 +9,787 0.00% 124,949
2013-03-08 2013-03-06 2.994 38,169 -19,574 0.00% 114,269
2013-03-07 2013-03-05 2.943 57,743 -195,741 0.00% 169,919
2013-03-06 2013-03-04 3.096 253,484 +112,551 0.02% 784,770
2013-03-05 2013-03-01 2.800 140,933 -166,379 0.01% 394,560
2013-03-04 2013-02-28 2.646 307,312 +97,870 0.02% 813,259
2013-03-01 2013-02-27 2.422 209,442 -9,787 0.02% 507,179
2013-02-28 2013-02-26 2.524 219,229 -117,445 0.02% 553,279
2013-02-27 2013-02-25 2.595 336,674 -112,550 0.03% 873,761
2013-02-26 2013-02-22 2.646 449,224 +29,361 0.04% 1,188,809
2013-02-25 2013-02-21 2.718 419,863 +313,184 0.03% 1,141,139
2013-02-06 2013-02-04 2.248 106,679 -19,574 0.01% 239,801
2013-02-05 2013-02-01 2.227 126,253 +19,574 0.01% 281,221
2012-12-18 2012-12-14 1.563 106,679 -9,787 0.01% 166,771
2012-12-17 2012-12-13 1.482 116,466 +9,787 0.01% 172,551
2012-12-12 2012-12-10 1.471 106,679 -30,339 0.01% 156,961
2012-11-14 2012-11-12 1.563 137,018 -9,787 0.01% 214,200
2012-11-13 2012-11-09 1.553 146,805 +9,787 0.01% 227,999
2012-11-05 2012-11-01 1.482 137,018 +30,339 0.01% 203,000
2012-09-17 2012-09-13 1.114 106,679 -10,765 0.01% 118,811
2012-09-11 2012-09-07 1.104 117,444 -13,702 0.01% 129,600
2012-09-10 2012-09-06 1.073 131,146 +9,787 0.01% 140,700
2012-08-31 2012-08-29 1.165 121,359 +14,680 0.01% 141,360
2012-06-22 2012-06-20 1.757 106,679 +8,809 0.01% 187,481
2012-04-02 2012-03-29 2.146 97,870 -9,787 0.01% 210,000
2012-03-29 2012-03-27 2.289 107,657 +9,787 0.01% 246,399
2012-03-28 2012-03-26 2.268 97,870 -26,425 0.01% 222,000
2012-03-26 2012-03-22 2.227 124,295 +26,425 0.01% 276,860
2012-03-22 2012-03-20 2.248 97,870 -30,340 0.01% 220,000
2012-03-21 2012-03-19 2.197 128,210 -12,723 0.01% 281,650
2012-03-19 2012-03-15 2.401 140,933 -17,617 0.01% 338,400
2012-03-16 2012-03-14 2.391 158,550 +9,787 0.01% 379,081
2012-03-15 2012-03-13 2.452 148,763 +21,532 0.01% 364,801
2012-03-14 2012-03-12 2.524 127,231 -26,425 0.01% 321,099
2012-03-13 2012-03-09 2.493 153,656 +6,851 0.01% 383,079
2012-03-12 2012-03-08 2.503 146,805 +39,148 0.01% 367,499
2012-03-09 2012-03-07 2.503 107,657 -18,596 0.01% 269,499
2012-03-07 2012-03-05 2.554 126,253 +9,787 0.01% 322,501
2012-03-06 2012-03-02 2.616 116,466 -4,893 0.01% 304,641
2012-03-05 2012-03-01 2.411 121,359 +31,318 0.01% 292,640
2012-03-02 2012-02-29 2.340 90,041 +31,319 0.01% 210,681
2012-02-29 2012-02-27 2.319 58,722 -19,574 0.00% 136,200
2012-02-28 2012-02-24 2.330 78,296 -129,189 0.01% 182,400
2012-02-27 2012-02-23 2.115 207,485 +39,148 0.02% 438,840
2012-02-24 2012-02-22 2.084 168,337 +107,657 0.01% 350,880
2012-02-22 2012-02-20 2.115 60,680 +11,745 0.00% 128,341
2012-02-20 2012-02-16 2.095 48,935 -12,723 0.00% 102,500
2012-02-17 2012-02-15 2.115 61,658 -33,276 0.00% 130,409
2012-02-16 2012-02-14 2.105 94,934 +23,489 0.01% 199,820
2012-02-15 2012-02-13 2.125 71,445 -185,954 0.01% 151,839
2012-02-14 2012-02-10 2.105 257,399 -29,361 0.02% 541,781
2012-02-13 2012-02-09 2.135 286,760 +175,188 0.02% 612,371
2012-02-10 2012-02-08 2.115 111,572 -3,915 0.01% 235,980
2012-02-09 2012-02-07 2.095 115,487 +37,191 0.01% 241,900
2012-02-08 2012-02-06 2.003 78,296 -39,148 0.01% 156,800
2012-02-07 2012-02-03 2.003 117,444 -39,148 0.01% 235,199
2012-02-03 2012-02-01 1.992 156,592 +19,574 0.01% 311,999
2012-02-02 2012-01-31 2.033 137,018 -19,574 0.01% 278,599
2012-01-31 2012-01-27 2.003 156,592 +39,148 0.01% 313,599
2012-01-27 2012-01-20 2.013 117,444 -76,339 0.01% 236,399
2012-01-26 2012-01-19 2.013 193,783 -254,463 0.02% 390,060
2012-01-20 2012-01-18 1.941 448,246 -78,296 0.03% 870,201
2012-01-19 2012-01-17 2.033 526,542 -21,531 0.04% 1,070,620
2012-01-18 2012-01-16 2.125 548,073 +440,416 0.04% 1,164,800
2012-01-17 2012-01-13 2.207 107,657 +107,657 0.01% 237,599
2012-01-12 2012-01-10 2.207 0 -78,296
2012-01-11 2012-01-09 2.146 78,296 +19,574 0.01% 168,000
2012-01-10 2012-01-06 2.207 58,722 -19,574 0.01% 129,600
2012-01-06 2012-01-04 2.166 78,296 +9,787 0.01% 169,600
2012-01-04 2011-12-30 2.207 68,509 0.01% 151,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top