History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -60,000 | ||
| 2022-04-29 | 2022-04-27 | 1.070 | 60,000 | -50,000 | 0.00% | 64,200 |
| 2022-04-13 | 2022-04-11 | 1.050 | 110,000 | -214,000 | 0.01% | 115,500 |
| 2022-03-03 | 2022-03-01 | 1.030 | 324,000 | -50,000 | 0.02% | 333,720 |
| 2022-02-07 | 2022-01-31 | 0.990 | 374,000 | -64,000 | 0.03% | 370,260 |
| 2022-01-28 | 2022-01-26 | 0.990 | 438,000 | -16,000 | 0.03% | 433,620 |
| 2022-01-27 | 2022-01-25 | 0.990 | 454,000 | -20,000 | 0.03% | 449,460 |
| 2022-01-21 | 2022-01-19 | 0.730 | 474,000 | +80,000 | 0.04% | 346,020 |
| 2021-12-21 | 2021-12-17 | 0.560 | 394,000 | -20,000 | 0.03% | 220,640 |
| 2021-12-14 | 2021-12-10 | 0.600 | 414,000 | -30,000 | 0.03% | 248,400 |
| 2021-10-21 | 2021-10-19 | 0.580 | 444,000 | -100,000 | 0.03% | 257,520 |
| 2021-10-12 | 2021-10-08 | 0.680 | 544,000 | -90,000 | 0.04% | 369,920 |
| 2021-10-08 | 2021-10-06 | 0.700 | 634,000 | +20,000 | 0.05% | 443,800 |
| 2021-10-06 | 2021-10-04 | 0.680 | 614,000 | +20,000 | 0.05% | 417,520 |
| 2021-10-05 | 2021-09-30 | 0.710 | 594,000 | -10,000 | 0.05% | 421,740 |
| 2021-10-04 | 2021-09-29 | 0.690 | 604,000 | -268,000 | 0.05% | 416,760 |
| 2021-09-30 | 2021-09-28 | 0.760 | 872,000 | +310,000 | 0.07% | 662,720 |
| 2021-09-29 | 2021-09-27 | 0.740 | 562,000 | +168,000 | 0.04% | 415,880 |
| 2021-09-27 | 2021-09-23 | 0.600 | 394,000 | -10,000 | 0.03% | 236,400 |
| 2021-09-23 | 2021-09-20 | 0.570 | 404,000 | -10,000 | 0.03% | 230,280 |
| 2021-09-21 | 2021-09-17 | 0.610 | 414,000 | +40,000 | 0.03% | 252,540 |
| 2021-09-16 | 2021-09-14 | 0.610 | 374,000 | -16,000 | 0.03% | 228,140 |
| 2021-09-14 | 2021-09-10 | 0.640 | 390,000 | -674,000 | 0.03% | 249,600 |
| 2021-09-13 | 2021-09-09 | 0.630 | 1,064,000 | +10,000 | 0.08% | 670,320 |
| 2021-09-09 | 2021-09-07 | 0.590 | 1,054,000 | -13,000 | 0.08% | 621,860 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,067,000 | +13,000 | 0.08% | 661,540 |
| 2021-08-30 | 2021-08-26 | 0.540 | 1,054,000 | -10,000 | 0.08% | 569,160 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,064,000 | -41,000 | 0.08% | 574,560 |
| 2021-08-26 | 2021-08-24 | 0.530 | 1,105,000 | -5,000 | 0.08% | 585,650 |
| 2021-08-25 | 2021-08-23 | 0.500 | 1,110,000 | -85,000 | 0.08% | 555,000 |
| 2021-08-23 | 2021-08-19 | 0.475 | 1,195,000 | -20,000 | 0.09% | 567,625 |
| 2021-08-19 | 2021-08-17 | 0.475 | 1,215,000 | +120,000 | 0.09% | 577,125 |
| 2021-08-16 | 2021-08-12 | 0.600 | 1,095,000 | +41,000 | 0.08% | 657,000 |
| 2021-02-17 | 2021-02-11 | 0.465 | 1,054,000 | -512,000 | 0.08% | 490,110 |
| 2021-02-16 | 2021-02-09 | 0.500 | 1,566,000 | -150,000 | 0.12% | 783,000 |
| 2021-02-08 | 2021-02-04 | 0.410 | 1,716,000 | -476,000 | 0.13% | 703,560 |
| 2021-01-27 | 2021-01-25 | 0.255 | 2,192,000 | -287,000 | 0.17% | 558,960 |
| 2021-01-26 | 2021-01-22 | 0.290 | 2,479,000 | -100,000 | 0.19% | 718,910 |
| 2020-09-29 | 2020-09-25 | 0.163 | 2,579,000 | -90,000 | 0.20% | 420,377 |
| 2020-09-25 | 2020-09-23 | 0.171 | 2,669,000 | -80,000 | 0.20% | 456,399 |
| 2020-07-15 | 2020-07-13 | 0.213 | 2,749,000 | -200,000 | 0.21% | 585,537 |
| 2020-06-05 | 2020-06-03 | 0.200 | 2,949,000 | -200,000 | 0.23% | 589,800 |
| 2020-06-01 | 2020-05-28 | 0.179 | 3,149,000 | -350,000 | 0.24% | 563,671 |
| 2020-05-20 | 2020-05-18 | 0.195 | 3,499,000 | -100,000 | 0.27% | 682,305 |
| 2020-04-15 | 2020-04-09 | 0.188 | 3,599,000 | -50,000 | 0.27% | 676,612 |
| 2020-04-09 | 2020-04-07 | 0.188 | 3,649,000 | -129,000 | 0.28% | 686,012 |
| 2020-04-03 | 2020-04-01 | 0.196 | 3,778,000 | -47,000 | 0.29% | 740,488 |
| 2020-04-02 | 2020-03-31 | 0.200 | 3,825,000 | -100,000 | 0.29% | 765,000 |
| 2020-03-30 | 2020-03-26 | 0.206 | 3,925,000 | -1,000 | 0.30% | 808,550 |
| 2019-08-15 | 2019-08-13 | 0.235 | 3,926,000 | -150,000 | 0.30% | 922,610 |
| 2019-08-13 | 2019-08-09 | 0.230 | 4,076,000 | -150,000 | 0.31% | 937,480 |
| 2019-08-12 | 2019-08-08 | 0.228 | 4,226,000 | +300,000 | 0.32% | 963,528 |
| 2019-08-06 | 2019-08-02 | 0.265 | 3,926,000 | -1,200,000 | 0.30% | 1,040,390 |
| 2019-08-01 | 2019-07-30 | 0.255 | 5,126,000 | +200,000 | 0.39% | 1,307,130 |
| 2019-07-24 | 2019-07-22 | 0.265 | 4,926,000 | -650,000 | 0.38% | 1,305,390 |
| 2019-07-16 | 2019-07-12 | 0.270 | 5,576,000 | +150,000 | 0.43% | 1,505,520 |
| 2019-07-15 | 2019-07-11 | 0.270 | 5,426,000 | +100,000 | 0.41% | 1,465,020 |
| 2019-07-03 | 2019-06-28 | 0.280 | 5,326,000 | +100,000 | 0.41% | 1,491,280 |
| 2019-06-26 | 2019-06-24 | 0.300 | 5,226,000 | -100,000 | 0.40% | 1,567,800 |
| 2019-06-24 | 2019-06-20 | 0.285 | 5,326,000 | +69,000 | 0.41% | 1,517,910 |
| 2019-06-21 | 2019-06-19 | 0.270 | 5,257,000 | +48,000 | 0.40% | 1,419,390 |
| 2019-06-19 | 2019-06-17 | 0.275 | 5,209,000 | +290,000 | 0.40% | 1,432,475 |
| 2019-06-17 | 2019-06-13 | 0.275 | 4,919,000 | -190,000 | 0.38% | 1,352,725 |
| 2019-06-13 | 2019-06-11 | 0.280 | 5,109,000 | +20,000 | 0.39% | 1,430,520 |
| 2019-06-12 | 2019-06-10 | 0.285 | 5,089,000 | +200,000 | 0.39% | 1,450,365 |
| 2019-06-11 | 2019-06-06 | 0.275 | 4,889,000 | +42,000 | 0.37% | 1,344,475 |
| 2019-06-10 | 2019-06-05 | 0.290 | 4,847,000 | +400,000 | 0.37% | 1,405,630 |
| 2019-06-03 | 2019-05-30 | 0.280 | 4,447,000 | +100,000 | 0.34% | 1,245,160 |
| 2019-05-31 | 2019-05-29 | 0.280 | 4,347,000 | +100,000 | 0.33% | 1,217,160 |
| 2019-05-29 | 2019-05-27 | 0.290 | 4,247,000 | -270,000 | 0.32% | 1,231,630 |
| 2019-05-23 | 2019-05-21 | 0.300 | 4,517,000 | +70,000 | 0.34% | 1,355,100 |
| 2019-05-22 | 2019-05-20 | 0.310 | 4,447,000 | -150,000 | 0.34% | 1,378,570 |
| 2019-05-20 | 2019-05-16 | 0.315 | 4,597,000 | -100,000 | 0.35% | 1,448,055 |
| 2019-05-16 | 2019-05-14 | 0.315 | 4,697,000 | +180,000 | 0.36% | 1,479,555 |
| 2019-05-10 | 2019-05-08 | 0.345 | 4,517,000 | -200,000 | 0.34% | 1,558,365 |
| 2019-05-08 | 2019-05-06 | 0.335 | 4,717,000 | +200,000 | 0.36% | 1,580,195 |
| 2019-05-07 | 2019-05-03 | 0.345 | 4,517,000 | -20,000 | 0.34% | 1,558,365 |
| 2019-05-03 | 2019-04-30 | 0.360 | 4,537,000 | -1,400,000 | 0.35% | 1,633,320 |
| 2019-04-04 | 2019-04-02 | 0.365 | 5,937,000 | +47,000 | 0.45% | 2,167,005 |
| 2019-04-02 | 2019-03-29 | 0.335 | 5,890,000 | -50,000 | 0.45% | 1,973,150 |
| 2019-04-01 | 2019-03-28 | 0.340 | 5,940,000 | -100,000 | 0.45% | 2,019,600 |
| 2019-03-27 | 2019-03-25 | 0.340 | 6,040,000 | -200,000 | 0.46% | 2,053,600 |
| 2019-03-26 | 2019-03-22 | 0.335 | 6,240,000 | -100,000 | 0.48% | 2,090,400 |
| 2019-03-21 | 2019-03-19 | 0.320 | 6,340,000 | +100,000 | 0.48% | 2,028,800 |
| 2019-03-20 | 2019-03-18 | 0.325 | 6,240,000 | -100,000 | 0.48% | 2,028,000 |
| 2019-03-12 | 2019-03-08 | 0.310 | 6,340,000 | -144,000 | 0.48% | 1,965,400 |
| 2019-03-08 | 2019-03-06 | 0.315 | 6,484,000 | +22,000 | 0.50% | 2,042,460 |
| 2019-03-01 | 2019-02-27 | 0.330 | 6,462,000 | -100,000 | 0.49% | 2,132,460 |
| 2019-02-28 | 2019-02-26 | 0.320 | 6,562,000 | +22,000 | 0.50% | 2,099,840 |
| 2019-02-26 | 2019-02-22 | 0.330 | 6,540,000 | -153,000 | 0.50% | 2,158,200 |
| 2019-02-25 | 2019-02-21 | 0.330 | 6,693,000 | -47,000 | 0.51% | 2,208,690 |
| 2019-02-21 | 2019-02-19 | 0.300 | 6,740,000 | +125,000 | 0.51% | 2,022,000 |
| 2019-02-20 | 2019-02-18 | 0.325 | 6,615,000 | -124,000 | 0.51% | 2,149,875 |
| 2019-02-15 | 2019-02-13 | 0.320 | 6,739,000 | +199,000 | 0.51% | 2,156,480 |
| 2019-02-01 | 2019-01-30 | 0.320 | 6,540,000 | -100,000 | 0.50% | 2,092,800 |
| 2019-01-30 | 2019-01-28 | 0.310 | 6,640,000 | -100,000 | 0.51% | 2,058,400 |
| 2019-01-28 | 2019-01-24 | 0.315 | 6,740,000 | -20,000 | 0.51% | 2,123,100 |
| 2019-01-23 | 2019-01-21 | 0.315 | 6,760,000 | -80,000 | 0.52% | 2,129,400 |
| 2019-01-22 | 2019-01-18 | 0.305 | 6,840,000 | -250,000 | 0.52% | 2,086,200 |
| 2019-01-21 | 2019-01-17 | 0.305 | 7,090,000 | -100,000 | 0.54% | 2,162,450 |
| 2019-01-16 | 2019-01-14 | 0.300 | 7,190,000 | -200,000 | 0.55% | 2,157,000 |
| 2019-01-11 | 2019-01-09 | 0.310 | 7,390,000 | -330,000 | 0.56% | 2,290,900 |
| 2019-01-07 | 2019-01-03 | 0.280 | 7,720,000 | +205,000 | 0.59% | 2,161,600 |
| 2019-01-04 | 2019-01-02 | 0.280 | 7,515,000 | -46,000 | 0.57% | 2,104,200 |
| 2019-01-03 | 2018-12-31 | 0.285 | 7,561,000 | -100,000 | 0.58% | 2,154,885 |
| 2019-01-02 | 2018-12-27 | 0.285 | 7,661,000 | +16,000 | 0.58% | 2,183,385 |
| 2018-12-28 | 2018-12-24 | 0.280 | 7,645,000 | +224,000 | 0.58% | 2,140,600 |
| 2018-12-27 | 2018-12-20 | 0.280 | 7,421,000 | +114,000 | 0.57% | 2,077,880 |
| 2018-12-21 | 2018-12-19 | 0.280 | 7,307,000 | +34,000 | 0.56% | 2,045,960 |
| 2018-12-20 | 2018-12-18 | 0.280 | 7,273,000 | +148,000 | 0.56% | 2,036,440 |
| 2018-12-19 | 2018-12-17 | 0.280 | 7,125,000 | +82,000 | 0.54% | 1,995,000 |
| 2018-12-18 | 2018-12-14 | 0.280 | 7,043,000 | +22,000 | 0.54% | 1,972,040 |
| 2018-12-17 | 2018-12-13 | 0.295 | 7,021,000 | +27,000 | 0.54% | 2,071,195 |
| 2018-12-14 | 2018-12-12 | 0.295 | 6,994,000 | +48,000 | 0.53% | 2,063,230 |
| 2018-12-13 | 2018-12-11 | 0.290 | 6,946,000 | +74,000 | 0.53% | 2,014,340 |
| 2018-12-07 | 2018-12-05 | 0.285 | 6,872,000 | +6,000 | 0.52% | 1,958,520 |
| 2018-12-06 | 2018-12-04 | 0.285 | 6,866,000 | +165,000 | 0.52% | 1,956,810 |
| 2018-12-05 | 2018-12-03 | 0.280 | 6,701,000 | +210,000 | 0.51% | 1,876,280 |
| 2018-11-20 | 2018-11-16 | 0.295 | 6,491,000 | +58,000 | 0.50% | 1,914,845 |
| 2018-11-19 | 2018-11-15 | 0.305 | 6,433,000 | -160,000 | 0.49% | 1,962,065 |
| 2018-11-16 | 2018-11-14 | 0.295 | 6,593,000 | -60,000 | 0.50% | 1,944,935 |
| 2018-11-13 | 2018-11-09 | 0.285 | 6,653,000 | +52,000 | 0.51% | 1,896,105 |
| 2018-11-09 | 2018-11-07 | 0.290 | 6,601,000 | +2,000 | 0.50% | 1,914,290 |
| 2018-11-07 | 2018-11-05 | 0.285 | 6,599,000 | -44,000 | 0.50% | 1,880,715 |
| 2018-11-06 | 2018-11-02 | 0.290 | 6,643,000 | +170,000 | 0.51% | 1,926,470 |
| 2018-11-01 | 2018-10-30 | 0.285 | 6,473,000 | +22,000 | 0.49% | 1,844,805 |
| 2018-10-18 | 2018-10-15 | 0.300 | 6,451,000 | +103,000 | 0.49% | 1,935,300 |
| 2018-10-15 | 2018-10-11 | 0.315 | 6,348,000 | +82,000 | 0.48% | 1,999,620 |
| 2018-09-20 | 2018-09-18 | 0.340 | 6,266,000 | +48,000 | 0.48% | 2,130,440 |
| 2018-08-31 | 2018-08-29 | 0.370 | 6,218,000 | +44,000 | 0.47% | 2,300,660 |
| 2018-08-20 | 2018-08-16 | 0.380 | 6,174,000 | +10,000 | 0.47% | 2,346,120 |
| 2018-08-17 | 2018-08-15 | 0.385 | 6,164,000 | +11,000 | 0.47% | 2,373,140 |
| 2018-07-10 | 2018-07-06 | 0.410 | 6,153,000 | +15,000 | 0.47% | 2,522,730 |
| 2018-06-06 | 2018-06-04 | 0.470 | 6,138,000 | +5,000 | 0.47% | 2,884,860 |
| 2018-05-23 | 2018-05-18 | 0.470 | 6,133,000 | -10,000 | 0.47% | 2,882,510 |
| 2018-04-13 | 2018-04-11 | 0.510 | 6,143,000 | +50,000 | 0.47% | 3,132,930 |
| 2018-04-11 | 2018-04-09 | 0.510 | 6,093,000 | +70,000 | 0.47% | 3,107,430 |
| 2018-04-10 | 2018-04-06 | 0.490 | 6,023,000 | -120,000 | 0.46% | 2,951,270 |
| 2018-04-04 | 2018-03-29 | 0.500 | 6,143,000 | -100,000 | 0.47% | 3,071,500 |
| 2018-03-28 | 2018-03-26 | 0.490 | 6,243,000 | +100,000 | 0.48% | 3,059,070 |
| 2018-03-27 | 2018-03-23 | 0.490 | 6,143,000 | +100,000 | 0.47% | 3,010,070 |
| 2018-03-26 | 2018-03-22 | 0.510 | 6,043,000 | -300,000 | 0.46% | 3,081,930 |
| 2018-03-21 | 2018-03-19 | 0.500 | 6,343,000 | +100,000 | 0.48% | 3,171,500 |
| 2018-03-19 | 2018-03-15 | 0.500 | 6,243,000 | +300,000 | 0.48% | 3,121,500 |
| 2018-03-16 | 2018-03-14 | 0.520 | 5,943,000 | +100,000 | 0.45% | 3,090,360 |
| 2018-03-14 | 2018-03-12 | 0.530 | 5,843,000 | +161,000 | 0.45% | 3,096,790 |
| 2018-03-13 | 2018-03-09 | 0.520 | 5,682,000 | -195,000 | 0.43% | 2,954,640 |
| 2018-03-12 | 2018-03-08 | 0.520 | 5,877,000 | -116,000 | 0.45% | 3,056,040 |
| 2018-03-08 | 2018-03-06 | 0.510 | 5,993,000 | +8,000 | 0.46% | 3,056,430 |
| 2018-03-07 | 2018-03-05 | 0.510 | 5,985,000 | -150,000 | 0.46% | 3,052,350 |
| 2018-02-27 | 2018-02-23 | 0.550 | 6,135,000 | -30,000 | 0.47% | 3,374,250 |
| 2018-02-26 | 2018-02-22 | 0.530 | 6,165,000 | +30,000 | 0.47% | 3,267,450 |
| 2018-02-23 | 2018-02-21 | 0.530 | 6,135,000 | +28,000 | 0.47% | 3,251,550 |
| 2018-02-22 | 2018-02-20 | 0.530 | 6,107,000 | -100,000 | 0.47% | 3,236,710 |
| 2018-02-20 | 2018-02-13 | 0.540 | 6,207,000 | +100,000 | 0.47% | 3,351,780 |
| 2018-02-08 | 2018-02-06 | 0.520 | 6,107,000 | +7,000 | 0.47% | 3,175,640 |
| 2018-02-07 | 2018-02-05 | 0.550 | 6,100,000 | +200,000 | 0.47% | 3,355,000 |
| 2018-02-05 | 2018-02-01 | 0.570 | 5,900,000 | +150,000 | 0.45% | 3,363,000 |
| 2018-02-02 | 2018-01-31 | 0.560 | 5,750,000 | +50,000 | 0.44% | 3,220,000 |
| 2018-01-22 | 2018-01-18 | 0.570 | 5,700,000 | +100,000 | 0.44% | 3,249,000 |
| 2018-01-19 | 2018-01-17 | 0.580 | 5,600,000 | +100,000 | 0.43% | 3,248,000 |
| 2018-01-18 | 2018-01-16 | 0.590 | 5,500,000 | -130,000 | 0.42% | 3,245,000 |
| 2018-01-12 | 2018-01-10 | 0.590 | 5,630,000 | -300,000 | 0.43% | 3,321,700 |
| 2018-01-11 | 2018-01-09 | 0.580 | 5,930,000 | -50,000 | 0.45% | 3,439,400 |
| 2018-01-10 | 2018-01-08 | 0.570 | 5,980,000 | +300,000 | 0.46% | 3,408,600 |
| 2018-01-09 | 2018-01-05 | 0.580 | 5,680,000 | -420,000 | 0.43% | 3,294,400 |
| 2018-01-04 | 2018-01-02 | 0.540 | 6,100,000 | +320,000 | 0.47% | 3,294,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 5,780,000 | +80,000 | 0.44% | 2,890,000 |
| 2017-12-18 | 2017-12-14 | 0.490 | 5,700,000 | +200,000 | 0.44% | 2,793,000 |
| 2017-12-15 | 2017-12-13 | 0.495 | 5,500,000 | +100,000 | 0.42% | 2,722,500 |
| 2017-12-14 | 2017-12-12 | 0.495 | 5,400,000 | +200,000 | 0.41% | 2,673,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 5,200,000 | +500,000 | 0.40% | 2,574,000 |
| 2017-12-08 | 2017-12-06 | 0.495 | 4,700,000 | +300,000 | 0.36% | 2,326,500 |
| 2017-12-04 | 2017-11-30 | 0.550 | 4,400,000 | -100,000 | 0.34% | 2,420,000 |
| 2017-12-01 | 2017-11-29 | 0.540 | 4,500,000 | +100,000 | 0.34% | 2,430,000 |
| 2017-11-24 | 2017-11-22 | 0.550 | 4,400,000 | +127,000 | 0.34% | 2,420,000 |
| 2017-11-16 | 2017-11-14 | 0.560 | 4,273,000 | -100,000 | 0.33% | 2,392,880 |
| 2017-11-15 | 2017-11-13 | 0.570 | 4,373,000 | +40,000 | 0.33% | 2,492,610 |
| 2017-11-14 | 2017-11-10 | 0.570 | 4,333,000 | +50,000 | 0.33% | 2,469,810 |
| 2017-11-09 | 2017-11-07 | 0.590 | 4,283,000 | +18,000 | 0.33% | 2,526,970 |
| 2017-11-07 | 2017-11-03 | 0.580 | 4,265,000 | +50,000 | 0.33% | 2,473,700 |
| 2017-11-06 | 2017-11-02 | 0.580 | 4,215,000 | +19,000 | 0.32% | 2,444,700 |
| 2017-11-01 | 2017-10-30 | 0.570 | 4,196,000 | +176,000 | 0.32% | 2,391,720 |
| 2017-10-31 | 2017-10-27 | 0.580 | 4,020,000 | +280,000 | 0.31% | 2,331,600 |
| 2017-10-30 | 2017-10-26 | 0.580 | 3,740,000 | +238,000 | 0.29% | 2,169,200 |
| 2017-10-27 | 2017-10-25 | 0.600 | 3,502,000 | -20,000 | 0.27% | 2,101,200 |
| 2017-10-25 | 2017-10-23 | 0.600 | 3,522,000 | +200,000 | 0.27% | 2,113,200 |
| 2017-10-23 | 2017-10-19 | 0.580 | 3,322,000 | +440,000 | 0.25% | 1,926,760 |
| 2017-10-20 | 2017-10-18 | 0.600 | 2,882,000 | +400,000 | 0.22% | 1,729,200 |
| 2017-10-18 | 2017-10-16 | 0.600 | 2,482,000 | +50,000 | 0.19% | 1,489,200 |
| 2017-10-16 | 2017-10-12 | 0.610 | 2,432,000 | +30,000 | 0.19% | 1,483,520 |
| 2017-10-09 | 2017-10-04 | 0.630 | 2,402,000 | -20,000 | 0.18% | 1,513,260 |
| 2017-10-06 | 2017-10-03 | 0.600 | 2,422,000 | -80,000 | 0.18% | 1,453,200 |
| 2017-09-29 | 2017-09-27 | 0.620 | 2,502,000 | -50,000 | 0.19% | 1,551,240 |
| 2017-09-28 | 2017-09-26 | 0.630 | 2,552,000 | +20,000 | 0.19% | 1,607,760 |
| 2017-09-27 | 2017-09-25 | 0.590 | 2,532,000 | +332,000 | 0.19% | 1,493,880 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,200,000 | -425,000 | 0.17% | 1,452,000 |
| 2017-09-25 | 2017-09-21 | 0.660 | 2,625,000 | -1,358,000 | 0.20% | 1,732,500 |
| 2017-09-22 | 2017-09-20 | 0.580 | 3,983,000 | -380,000 | 0.30% | 2,310,140 |
| 2017-09-05 | 2017-09-01 | 0.540 | 4,363,000 | -124,000 | 0.33% | 2,356,020 |
| 2017-09-04 | 2017-08-31 | 0.530 | 4,487,000 | +240,000 | 0.34% | 2,378,110 |
| 2017-09-01 | 2017-08-30 | 0.530 | 4,247,000 | +50,000 | 0.32% | 2,250,910 |
| 2017-08-31 | 2017-08-29 | 0.560 | 4,197,000 | +150,000 | 0.32% | 2,350,320 |
| 2017-08-29 | 2017-08-25 | 0.530 | 4,047,000 | -20,000 | 0.31% | 2,144,910 |
| 2017-08-22 | 2017-08-18 | 0.540 | 4,067,000 | -22,000 | 0.31% | 2,196,180 |
| 2017-08-15 | 2017-08-11 | 0.540 | 4,089,000 | +8,000 | 0.31% | 2,208,060 |
| 2017-08-11 | 2017-08-09 | 0.540 | 4,081,000 | +460,000 | 0.31% | 2,203,740 |
| 2017-08-08 | 2017-08-04 | 0.550 | 3,621,000 | +90,000 | 0.28% | 1,991,550 |
| 2017-08-07 | 2017-08-03 | 0.550 | 3,531,000 | +224,000 | 0.27% | 1,942,050 |
| 2017-08-03 | 2017-08-01 | 0.550 | 3,307,000 | +60,000 | 0.25% | 1,818,850 |
| 2017-08-01 | 2017-07-28 | 0.550 | 3,247,000 | -100,000 | 0.25% | 1,785,850 |
| 2017-07-25 | 2017-07-21 | 0.550 | 3,347,000 | -100,000 | 0.26% | 1,840,850 |
| 2017-07-18 | 2017-07-14 | 0.550 | 3,447,000 | +30,000 | 0.26% | 1,895,850 |
| 2017-07-17 | 2017-07-13 | 0.550 | 3,417,000 | -30,000 | 0.26% | 1,879,350 |
| 2017-07-12 | 2017-07-10 | 0.550 | 3,447,000 | -90,000 | 0.26% | 1,895,850 |
| 2017-07-10 | 2017-07-06 | 0.530 | 3,537,000 | +20,000 | 0.27% | 1,874,610 |
| 2017-07-06 | 2017-07-04 | 0.540 | 3,517,000 | +70,000 | 0.27% | 1,899,180 |
| 2017-07-05 | 2017-07-03 | 0.560 | 3,447,000 | -210,000 | 0.26% | 1,930,320 |
| 2017-07-04 | 2017-06-30 | 0.550 | 3,657,000 | -127,000 | 0.28% | 2,011,350 |
| 2017-06-30 | 2017-06-28 | 0.520 | 3,784,000 | +127,000 | 0.29% | 1,967,680 |
| 2017-06-29 | 2017-06-27 | 0.530 | 3,657,000 | -50,000 | 0.28% | 1,938,210 |
| 2017-06-28 | 2017-06-26 | 0.530 | 3,707,000 | +160,000 | 0.28% | 1,964,710 |
| 2017-06-22 | 2017-06-20 | 0.530 | 3,547,000 | +40,000 | 0.27% | 1,879,910 |
| 2017-06-21 | 2017-06-19 | 0.520 | 3,507,000 | +20,000 | 0.27% | 1,823,640 |
| 2017-06-19 | 2017-06-15 | 0.520 | 3,487,000 | -40,000 | 0.27% | 1,813,240 |
| 2017-06-15 | 2017-06-13 | 0.530 | 3,527,000 | +139,000 | 0.27% | 1,869,310 |
| 2017-06-14 | 2017-06-12 | 0.540 | 3,388,000 | +39,000 | 0.26% | 1,829,520 |
| 2017-06-13 | 2017-06-09 | 0.560 | 3,349,000 | +35,000 | 0.26% | 1,875,440 |
| 2017-06-12 | 2017-06-08 | 0.550 | 3,314,000 | +108,000 | 0.25% | 1,822,700 |
| 2017-06-09 | 2017-06-07 | 0.540 | 3,206,000 | +30,000 | 0.24% | 1,731,240 |
| 2017-06-08 | 2017-06-06 | 0.560 | 3,176,000 | +260,000 | 0.24% | 1,778,560 |
| 2017-06-07 | 2017-06-05 | 0.580 | 2,916,000 | -21,000 | 0.22% | 1,691,280 |
| 2017-06-05 | 2017-06-01 | 0.500 | 2,937,000 | -39,000 | 0.22% | 1,468,500 |
| 2017-05-24 | 2017-05-22 | 0.500 | 2,976,000 | +199,000 | 0.23% | 1,488,000 |
| 2017-05-23 | 2017-05-19 | 0.495 | 2,777,000 | +50,000 | 0.21% | 1,374,615 |
| 2017-05-18 | 2017-05-16 | 0.540 | 2,727,000 | +200,000 | 0.21% | 1,472,580 |
| 2017-04-28 | 2017-04-26 | 0.570 | 2,527,000 | -350,000 | 0.19% | 1,440,390 |
| 2017-04-21 | 2017-04-19 | 0.550 | 2,877,000 | -56,000 | 0.22% | 1,582,350 |
| 2017-04-18 | 2017-04-12 | 0.570 | 2,933,000 | +30,000 | 0.22% | 1,671,810 |
| 2017-04-13 | 2017-04-11 | 0.560 | 2,903,000 | -200,000 | 0.22% | 1,625,680 |
| 2017-04-12 | 2017-04-10 | 0.560 | 3,103,000 | -200,000 | 0.24% | 1,737,680 |
| 2017-04-10 | 2017-04-06 | 0.580 | 3,303,000 | -130,000 | 0.25% | 1,915,740 |
| 2017-04-05 | 2017-03-31 | 0.530 | 3,433,000 | -370,000 | 0.26% | 1,819,490 |
| 2017-03-29 | 2017-03-27 | 0.540 | 3,803,000 | +45,000 | 0.29% | 2,053,620 |
| 2017-03-28 | 2017-03-24 | 0.550 | 3,758,000 | +271,000 | 0.29% | 2,066,900 |
| 2017-03-23 | 2017-03-21 | 0.570 | 3,487,000 | -100,000 | 0.27% | 1,987,590 |
| 2017-03-22 | 2017-03-20 | 0.570 | 3,587,000 | -100,000 | 0.27% | 2,044,590 |
| 2017-03-21 | 2017-03-17 | 0.560 | 3,687,000 | -100,000 | 0.28% | 2,064,720 |
| 2017-03-13 | 2017-03-09 | 0.560 | 3,787,000 | +41,000 | 0.29% | 2,120,720 |
| 2017-03-09 | 2017-03-07 | 0.560 | 3,746,000 | -150,000 | 0.29% | 2,097,760 |
| 2017-03-03 | 2017-03-01 | 0.570 | 3,896,000 | +14,000 | 0.30% | 2,220,720 |
| 2017-03-01 | 2017-02-27 | 0.580 | 3,882,000 | -50,000 | 0.30% | 2,251,560 |
| 2017-02-23 | 2017-02-21 | 0.570 | 3,932,000 | +90,000 | 0.30% | 2,241,240 |
| 2017-02-22 | 2017-02-20 | 0.600 | 3,842,000 | +50,000 | 0.29% | 2,305,200 |
| 2017-02-21 | 2017-02-17 | 0.580 | 3,792,000 | -50,000 | 0.29% | 2,199,360 |
| 2017-02-20 | 2017-02-16 | 0.610 | 3,842,000 | -100,000 | 0.29% | 2,343,620 |
| 2017-02-16 | 2017-02-14 | 0.590 | 3,942,000 | -50,000 | 0.30% | 2,325,780 |
| 2017-02-14 | 2017-02-10 | 0.540 | 3,992,000 | +32,000 | 0.30% | 2,155,680 |
| 2017-02-08 | 2017-02-06 | 0.520 | 3,960,000 | +150,000 | 0.30% | 2,059,200 |
| 2017-02-03 | 2017-02-01 | 0.530 | 3,810,000 | -150,000 | 0.29% | 2,019,300 |
| 2017-01-25 | 2017-01-23 | 0.540 | 3,960,000 | +3,960,000 | 0.30% | 2,138,400 |
| 2015-06-26 | 2015-06-24 | 1.290 | 0 | -3,000 | ||
| 2014-10-21 | 2014-10-17 | 1.590 | 3,000 | -632,000 | 0.00% | 4,770 |
| 2014-10-20 | 2014-10-16 | 1.550 | 635,000 | -300,000 | 0.05% | 984,250 |
| 2014-10-07 | 2014-10-03 | 1.600 | 935,000 | +150,000 | 0.07% | 1,496,000 |
| 2014-09-26 | 2014-09-24 | 1.690 | 785,000 | +52,000 | 0.06% | 1,326,650 |
| 2014-09-25 | 2014-09-23 | 1.710 | 733,000 | +200,000 | 0.06% | 1,253,430 |
| 2014-09-12 | 2014-09-10 | 1.730 | 533,000 | +530,000 | 0.04% | 922,090 |
| 2014-07-28 | 2014-07-24 | 1.770 | 3,000 | -30,000 | 0.00% | 5,310 |
| 2014-07-17 | 2014-07-15 | 1.780 | 33,000 | +30,000 | 0.00% | 58,740 |
| 2014-06-26 | 2014-06-24 | 1.820 | 3,000 | -1,050,000 | 0.00% | 5,460 |
| 2014-06-18 | 2014-06-16 | 1.990 | 1,053,000 | +400,000 | 0.08% | 2,095,470 |
| 2014-06-17 | 2014-06-13 | 2.060 | 653,000 | +200,000 | 0.05% | 1,345,180 |
| 2014-06-13 | 2014-06-11 | 2.040 | 453,000 | +100,000 | 0.03% | 924,120 |
| 2014-06-12 | 2014-06-10 | 2.060 | 353,000 | +50,000 | 0.03% | 727,180 |
| 2014-06-10 | 2014-06-06 | 2.080 | 303,000 | +300,000 | 0.02% | 630,240 |
| 2014-05-20 | 2014-05-16 | 1.892 | 3,000 | +35 | 0.00% | 5,677 |
| 2014-04-16 | 2014-04-14 | 2.044 | 2,965 | -988 | 0.00% | 6,060 |
| 2014-04-14 | 2014-04-10 | 2.176 | 3,953 | -988 | 0.00% | 8,600 |
| 2014-04-09 | 2014-04-07 | 2.064 | 4,941 | -989 | 0.00% | 10,199 |
| 2014-04-08 | 2014-04-04 | 2.145 | 5,930 | +989 | 0.00% | 12,721 |
| 2014-03-24 | 2014-03-20 | 2.327 | 4,941 | -989 | 0.00% | 11,499 |
| 2014-03-21 | 2014-03-19 | 2.348 | 5,930 | +989 | 0.00% | 13,921 |
| 2014-03-18 | 2014-03-14 | 2.570 | 4,941 | +1,976 | 0.00% | 12,699 |
| 2014-03-11 | 2014-03-07 | 2.793 | 2,965 | -988 | 0.00% | 8,281 |
| 2014-03-10 | 2014-03-06 | 2.843 | 3,953 | +988 | 0.00% | 11,240 |
| 2014-01-28 | 2014-01-24 | 2.540 | 2,965 | -2,965 | 0.00% | 7,531 |
| 2014-01-22 | 2014-01-20 | 2.550 | 5,930 | -2,459,761 | 0.00% | 15,121 |
| 2014-01-21 | 2014-01-17 | 2.621 | 2,465,691 | -494,126 | 0.19% | 6,462,051 |
| 2014-01-15 | 2014-01-13 | 2.277 | 2,959,817 | -174,921 | 0.23% | 6,738,750 |
| 2014-01-10 | 2014-01-08 | 2.115 | 3,134,738 | +79,061 | 0.24% | 6,629,481 |
| 2013-12-27 | 2013-12-20 | 1.892 | 3,055,677 | +494,126 | 0.24% | 5,782,039 |
| 2013-12-23 | 2013-12-19 | 2.014 | 2,561,551 | +494,126 | 0.20% | 5,158,080 |
| 2013-12-19 | 2013-12-17 | 2.105 | 2,067,425 | +197,651 | 0.16% | 4,351,361 |
| 2013-12-16 | 2013-12-12 | 1.993 | 1,869,774 | +689,800 | 0.14% | 3,727,240 |
| 2013-12-13 | 2013-12-11 | 2.054 | 1,179,974 | +255,958 | 0.09% | 2,423,820 |
| 2013-12-12 | 2013-12-10 | 2.095 | 924,016 | +395,301 | 0.07% | 1,935,449 |
| 2013-12-11 | 2013-12-09 | 2.044 | 528,715 | +522,785 | 0.04% | 1,080,700 |
| 2013-12-03 | 2013-11-29 | 2.074 | 5,930 | -5,929 | 0.00% | 12,301 |
| 2013-10-23 | 2013-10-21 | 2.064 | 11,859 | -521,797 | 0.00% | 24,480 |
| 2013-10-22 | 2013-10-18 | 2.014 | 533,656 | -3,826,515 | 0.04% | 1,074,599 |
| 2013-10-10 | 2013-10-08 | 1.801 | 4,360,171 | +951,687 | 0.34% | 7,853,360 |
| 2013-09-04 | 2013-09-02 | 1.487 | 3,408,484 | +592,952 | 0.26% | 5,070,030 |
| 2013-08-30 | 2013-08-28 | 1.467 | 2,815,532 | +889,427 | 0.22% | 4,131,050 |
| 2013-08-28 | 2013-08-26 | 1.568 | 1,926,105 | +1,318,330 | 0.15% | 3,020,951 |
| 2013-08-27 | 2013-08-23 | 1.599 | 607,775 | +592,951 | 0.05% | 971,699 |
| 2013-08-22 | 2013-08-20 | 1.609 | 14,824 | -14,824 | 0.00% | 23,850 |
| 2013-08-15 | 2013-08-12 | 1.761 | 29,648 | +14,824 | 0.00% | 52,201 |
| 2013-07-29 | 2013-07-25 | 1.700 | 14,824 | -98,825 | 0.00% | 25,200 |
| 2013-07-18 | 2013-07-16 | 1.821 | 113,649 | +29,648 | 0.01% | 207,000 |
| 2013-07-16 | 2013-07-12 | 1.649 | 84,001 | -395,302 | 0.01% | 138,549 |
| 2013-07-15 | 2013-07-11 | 1.629 | 479,303 | +59,296 | 0.04% | 780,851 |
| 2013-07-12 | 2013-07-10 | 1.619 | 420,007 | +405,183 | 0.03% | 679,999 |
| 2013-06-27 | 2013-06-25 | 2.186 | 14,824 | -2,559,574 | 0.00% | 32,400 |
| 2013-06-26 | 2013-06-24 | 2.287 | 2,574,398 | -39,531 | 0.20% | 5,887,299 |
| 2013-06-25 | 2013-06-21 | 2.449 | 2,613,929 | -314,264 | 0.20% | 6,400,901 |
| 2013-06-24 | 2013-06-20 | 2.418 | 2,928,193 | +245,087 | 0.23% | 7,081,570 |
| 2013-06-21 | 2013-06-19 | 2.540 | 2,683,106 | +166,026 | 0.21% | 6,814,649 |
| 2013-06-20 | 2013-06-18 | 2.641 | 2,517,080 | +278,688 | 0.19% | 6,647,671 |
| 2013-06-19 | 2013-06-17 | 2.671 | 2,238,392 | -247,064 | 0.17% | 5,979,599 |
| 2013-06-14 | 2013-06-11 | 2.418 | 2,485,456 | -588,010 | 0.19% | 6,010,851 |
| 2013-06-13 | 2013-06-10 | 2.530 | 3,073,466 | +143,297 | 0.24% | 7,775,000 |
| 2013-06-10 | 2013-06-06 | 2.641 | 2,930,169 | +98,825 | 0.23% | 7,738,649 |
| 2013-06-07 | 2013-06-05 | 2.692 | 2,831,344 | +296,476 | 0.22% | 7,620,900 |
| 2013-06-06 | 2013-06-04 | 2.732 | 2,534,868 | +247,063 | 0.20% | 6,925,499 |
| 2013-06-05 | 2013-06-03 | 2.813 | 2,287,805 | -197,651 | 0.18% | 6,435,700 |
| 2013-06-04 | 2013-05-31 | 2.773 | 2,485,456 | -345,888 | 0.19% | 6,891,101 |
| 2013-06-03 | 2013-05-30 | 2.732 | 2,831,344 | -9,883 | 0.22% | 7,735,500 |
| 2013-05-31 | 2013-05-29 | 2.732 | 2,841,227 | -444,713 | 0.22% | 7,762,501 |
| 2013-05-29 | 2013-05-27 | 2.682 | 3,285,940 | -98,826 | 0.25% | 8,811,249 |
| 2013-05-28 | 2013-05-24 | 2.631 | 3,384,766 | +148,238 | 0.26% | 8,905,001 |
| 2013-05-27 | 2013-05-23 | 2.646 | 3,236,528 | -40,518 | 0.25% | 8,565,024 |
| 2013-05-24 | 2013-05-22 | 2.708 | 3,277,046 | +267,537 | 0.25% | 8,873,151 |
| 2013-05-22 | 2013-05-20 | 2.800 | 3,009,509 | +1,426,948 | 0.23% | 8,425,499 |
| 2013-05-21 | 2013-05-16 | 2.881 | 1,582,561 | +933,681 | 0.12% | 4,559,939 |
| 2013-05-20 | 2013-05-15 | 2.779 | 648,880 | +639,093 | 0.05% | 1,803,361 |
| 2013-05-15 | 2013-05-13 | 2.687 | 9,787 | +9,787 | 0.00% | 26,300 |
| 2013-01-29 | 2013-01-25 | 2.197 | 0 | -9,787 | ||
| 2013-01-23 | 2013-01-21 | 2.227 | 9,787 | +9,787 | 0.00% | 21,800 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy