History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.070 0 +0
2022-05-26 2022-05-24 1.070 0 +0
2022-05-25 2022-05-23 1.070 0 -68,000
2022-05-24 2022-05-20 1.070 68,000 -60,000 0.01% 72,760
2022-05-23 2022-05-19 1.060 128,000 -252,000 0.01% 135,680
2022-05-20 2022-05-18 1.060 380,000 -79,000 0.03% 402,800
2022-05-19 2022-05-17 1.060 459,000 -69,000 0.04% 486,540
2022-05-18 2022-05-16 1.060 528,000 -60,000 0.04% 559,680
2022-05-17 2022-05-13 1.060 588,000 -59,000 0.04% 623,280
2022-05-16 2022-05-12 1.060 647,000 -59,000 0.05% 685,820
2022-05-13 2022-05-11 1.070 706,000 -57,000 0.05% 755,420
2022-05-12 2022-05-10 1.060 763,000 -98,000 0.06% 808,780
2022-05-11 2022-05-06 1.060 861,000 -50,000 0.07% 912,660
2022-05-10 2022-05-05 1.060 911,000 -58,000 0.07% 965,660
2022-04-29 2022-04-27 1.070 969,000 +222,000 0.07% 1,036,830
2022-04-28 2022-04-26 1.060 747,000 +135,000 0.06% 791,820
2022-04-14 2022-04-12 1.050 612,000 -78,000 0.05% 642,600
2022-04-13 2022-04-11 1.050 690,000 -145,000 0.05% 724,500
2022-04-12 2022-04-08 1.050 835,000 -70,000 0.06% 876,750
2022-04-11 2022-04-07 1.050 905,000 -1,000 0.07% 950,250
2022-04-04 2022-03-31 1.060 906,000 +135,000 0.07% 960,360
2022-04-01 2022-03-30 1.040 771,000 -61,000 0.06% 801,840
2022-03-29 2022-03-25 1.030 832,000 +180,000 0.06% 856,960
2022-03-28 2022-03-24 1.030 652,000 +196,000 0.05% 671,560
2022-03-25 2022-03-23 1.030 456,000 +245,000 0.03% 469,680
2022-03-18 2022-03-16 1.020 211,000 +183,000 0.02% 215,220
2022-03-17 2022-03-15 1.000 28,000 -179,000 0.00% 28,000
2022-03-16 2022-03-14 1.010 207,000 -514,000 0.02% 209,070
2022-03-15 2022-03-11 1.020 721,000 +264,000 0.06% 735,420
2022-03-11 2022-03-09 1.020 457,000 -225,000 0.03% 466,140
2022-03-10 2022-03-08 1.020 682,000 -219,000 0.05% 695,640
2022-03-09 2022-03-07 1.020 901,000 -418,000 0.07% 919,020
2022-03-08 2022-03-04 1.020 1,319,000 -140,000 0.10% 1,345,380
2022-03-02 2022-02-28 1.030 1,459,000 +315,000 0.11% 1,502,770
2022-02-25 2022-02-23 1.020 1,144,000 +389,000 0.09% 1,166,880
2022-02-23 2022-02-21 1.020 755,000 +241,000 0.06% 770,100
2022-02-21 2022-02-17 1.020 514,000 +514,000 0.04% 524,280
2021-08-17 2021-08-13 0.530 0 -45,000
2021-08-16 2021-08-12 0.600 45,000 +45,000 0.00% 27,000
2021-06-04 2021-06-02 0.365 0 -80,000
2021-05-28 2021-05-26 0.375 80,000 +40,000 0.01% 30,000
2021-05-27 2021-05-25 0.385 40,000 +40,000 0.00% 15,400
2018-08-06 2018-08-02 0.395 0 -26,000
2018-08-03 2018-08-01 0.410 26,000 -3,000 0.00% 10,660
2018-08-01 2018-07-30 0.395 29,000 -2,000 0.00% 11,455
2018-07-31 2018-07-27 0.385 31,000 -1,000 0.00% 11,935
2018-07-30 2018-07-26 0.410 32,000 -2,000 0.00% 13,120
2018-07-27 2018-07-25 0.400 34,000 -15,000 0.00% 13,600
2018-02-14 2018-02-12 0.530 49,000 -11,000 0.00% 25,970
2017-11-21 2017-11-17 0.550 60,000 -6,000 0.00% 33,000
2017-08-28 2017-08-24 0.530 66,000 +1,000 0.01% 34,980
2017-08-25 2017-08-22 0.530 65,000 -1,000 0.00% 34,450
2017-02-27 2017-02-23 0.590 66,000 +1,000 0.01% 38,940
2017-02-06 2017-02-02 0.530 65,000 +3,000 0.00% 34,450
2016-10-14 2016-10-12 0.620 62,000 -7,000 0.00% 38,440
2016-08-25 2016-08-23 0.465 69,000 +42,000 0.01% 32,085
2016-07-26 2016-07-22 0.455 27,000 -3,000 0.00% 12,285
2016-07-22 2016-07-20 0.455 30,000 -52,000 0.00% 13,650
2016-07-21 2016-07-19 0.450 82,000 -4,000 0.01% 36,900
2016-07-20 2016-07-18 0.440 86,000 -18,000 0.01% 37,840
2016-07-19 2016-07-15 0.440 104,000 -54,000 0.01% 45,760
2016-07-15 2016-07-13 0.425 158,000 -12,000 0.01% 67,150
2016-07-07 2016-07-05 0.420 170,000 -2,000 0.01% 71,400
2016-07-04 2016-06-29 0.415 172,000 -51,000 0.01% 71,380
2016-06-30 2016-06-28 0.415 223,000 -52,000 0.02% 92,545
2016-06-29 2016-06-27 0.435 275,000 -44,000 0.02% 119,625
2016-06-28 2016-06-24 0.435 319,000 -54,000 0.02% 138,765
2016-06-27 2016-06-23 0.460 373,000 -19,000 0.03% 171,580
2016-06-24 2016-06-22 0.435 392,000 -25,000 0.03% 170,520
2016-06-08 2016-06-06 0.450 417,000 -166,000 0.03% 187,650
2016-06-07 2016-06-03 0.440 583,000 -74,000 0.04% 256,520
2016-06-06 2016-06-02 0.445 657,000 -39,000 0.05% 292,365
2016-06-03 2016-06-01 0.440 696,000 -23,000 0.05% 306,240
2016-06-02 2016-05-31 0.420 719,000 +585,000 0.05% 301,980
2016-05-20 2016-05-18 0.485 134,000 -39,000 0.01% 64,990
2016-05-06 2016-05-04 0.495 173,000 +1,000 0.01% 85,635
2016-04-20 2016-04-18 0.480 172,000 -42,000 0.01% 82,560
2016-04-07 2016-04-05 0.460 214,000 -73,000 0.02% 98,440
2016-04-06 2016-04-01 0.465 287,000 +72,000 0.02% 133,455
2016-03-24 2016-03-22 0.510 215,000 -15,000 0.02% 109,650
2016-03-08 2016-03-04 0.580 230,000 +10,000 0.02% 133,400
2016-02-29 2016-02-25 0.520 220,000 +21,000 0.02% 114,400
2016-01-07 2016-01-05 0.690 199,000 -10,000 0.02% 137,310
2016-01-06 2016-01-04 0.680 209,000 -43,000 0.02% 142,120
2016-01-05 2015-12-31 0.690 252,000 -2,000 0.02% 173,880
2016-01-04 2015-12-29 0.710 254,000 -2,000 0.02% 180,340
2015-12-30 2015-12-28 0.710 256,000 +25,000 0.02% 181,760
2015-12-29 2015-12-24 0.710 231,000 +28,000 0.02% 164,010
2015-12-28 2015-12-22 0.710 203,000 -2,000 0.02% 144,130
2015-12-23 2015-12-21 0.730 205,000 +6,000 0.02% 149,650
2015-12-16 2015-12-14 0.760 199,000 -3,000 0.02% 151,240
2015-12-15 2015-12-11 0.750 202,000 -12,000 0.02% 151,500
2015-12-14 2015-12-10 0.770 214,000 +12,000 0.02% 164,780
2015-12-10 2015-12-08 0.780 202,000 -3,000 0.02% 157,560
2015-12-09 2015-12-07 0.810 205,000 +2,000 0.02% 166,050
2015-12-08 2015-12-04 0.820 203,000 -6,000 0.02% 166,460
2015-12-07 2015-12-03 0.850 209,000 -3,000 0.02% 177,650
2015-12-04 2015-12-02 0.790 212,000 +1,000 0.02% 167,480
2015-12-03 2015-12-01 0.810 211,000 +11,000 0.02% 170,910
2015-12-02 2015-11-30 0.740 200,000 +17,000 0.02% 148,000
2015-12-01 2015-11-27 0.750 183,000 -31,000 0.01% 137,250
2015-11-30 2015-11-26 0.760 214,000 -11,000 0.02% 162,640
2015-11-27 2015-11-25 0.750 225,000 +36,000 0.02% 168,750
2015-11-26 2015-11-24 0.750 189,000 -30,000 0.01% 141,750
2015-11-24 2015-11-20 0.780 219,000 +36,000 0.02% 170,820
2015-11-12 2015-11-10 0.880 183,000 -1,000 0.01% 161,040
2015-11-11 2015-11-09 0.820 184,000 +1,000 0.01% 150,880
2015-11-04 2015-11-02 0.740 183,000 +13,000 0.01% 135,420
2015-11-02 2015-10-29 0.730 170,000 +1,000 0.01% 124,100
2015-10-29 2015-10-27 0.730 169,000 -50,000 0.01% 123,370
2015-10-28 2015-10-26 0.750 219,000 +12,000 0.02% 164,250
2015-10-27 2015-10-23 0.760 207,000 -8,000 0.02% 157,320
2015-10-26 2015-10-22 0.740 215,000 -53,000 0.02% 159,100
2015-10-23 2015-10-20 0.750 268,000 -49,000 0.02% 201,000
2015-10-20 2015-10-16 0.780 317,000 +1,000 0.02% 247,260
2015-10-16 2015-10-14 0.790 316,000 -22,000 0.02% 249,640
2015-10-15 2015-10-13 0.800 338,000 +24,000 0.03% 270,400
2015-10-14 2015-10-12 0.800 314,000 +2,000 0.02% 251,200
2015-10-13 2015-10-09 0.770 312,000 +1,000 0.02% 240,240
2015-10-12 2015-10-08 0.810 311,000 -2,000 0.02% 251,910
2015-10-09 2015-10-07 0.800 313,000 -2,670,000 0.02% 250,400
2015-10-08 2015-10-06 0.690 2,983,000 +3,000 0.23% 2,058,270
2015-10-07 2015-10-05 0.680 2,980,000 +31,000 0.23% 2,026,400
2015-10-06 2015-10-02 0.680 2,949,000 +2,800,000 0.23% 2,005,320
2015-09-29 2015-09-24 0.680 149,000 -3,000 0.01% 101,320
2015-09-25 2015-09-23 0.710 152,000 -48,000 0.01% 107,920
2015-09-24 2015-09-22 0.730 200,000 -4,000 0.02% 146,000
2015-09-22 2015-09-18 0.730 204,000 +44,000 0.02% 148,920
2015-09-18 2015-09-16 0.700 160,000 -18,000 0.01% 112,000
2015-09-17 2015-09-15 0.680 178,000 -1,000 0.01% 121,040
2015-09-16 2015-09-14 0.690 179,000 -1,000 0.01% 123,510
2015-09-15 2015-09-11 0.700 180,000 -1,000 0.01% 126,000
2015-09-11 2015-09-09 0.720 181,000 +27,000 0.01% 130,320
2015-09-10 2015-09-08 0.710 154,000 +6,000 0.01% 109,340
2015-09-09 2015-09-07 0.640 148,000 -93,000 0.01% 94,720
2015-09-08 2015-09-04 0.660 241,000 +93,000 0.02% 159,060
2015-09-07 2015-09-02 0.650 148,000 +2,000 0.01% 96,200
2015-09-02 2015-08-31 0.680 146,000 -13,000 0.01% 99,280
2015-08-31 2015-08-27 0.700 159,000 +10,000 0.01% 111,300
2015-08-17 2015-08-13 0.820 149,000 -3,000 0.01% 122,180
2015-08-14 2015-08-12 0.820 152,000 -39,000 0.01% 124,640
2015-08-13 2015-08-11 0.830 191,000 +18,000 0.01% 158,530
2015-08-12 2015-08-10 0.830 173,000 +21,000 0.01% 143,590
2015-08-11 2015-08-07 0.840 152,000 +3,000 0.01% 127,680
2015-07-31 2015-07-29 0.870 149,000 -49,000 0.01% 129,630
2015-07-30 2015-07-28 0.760 198,000 -14,000 0.02% 150,480
2015-07-29 2015-07-27 0.760 212,000 +63,000 0.02% 161,120
2015-07-20 2015-07-16 0.830 149,000 -2,000 0.01% 123,670
2015-07-13 2015-07-09 0.730 151,000 -75,000 0.01% 110,230
2015-07-10 2015-07-08 0.620 226,000 +87,000 0.02% 140,120
2015-07-08 2015-07-06 0.830 139,000 -5,000 0.01% 115,370
2015-07-07 2015-07-03 1.000 144,000 -8,000 0.01% 144,000
2015-07-03 2015-06-30 1.170 152,000 -122,000 0.01% 177,840
2015-07-02 2015-06-29 1.150 274,000 +114,000 0.02% 315,100
2015-06-30 2015-06-26 1.230 160,000 -1,000 0.01% 196,800
2015-06-26 2015-06-24 1.290 161,000 -2,000 0.01% 207,690
2015-06-25 2015-06-23 1.230 163,000 -4,000 0.01% 200,490
2015-06-24 2015-06-22 1.230 167,000 -5,000 0.01% 205,410
2015-06-23 2015-06-19 1.230 172,000 -20,000 0.01% 211,560
2015-06-22 2015-06-18 1.220 192,000 +7,000 0.01% 234,240
2015-06-19 2015-06-17 1.240 185,000 +16,000 0.01% 229,400
2015-06-18 2015-06-16 1.240 169,000 -275,000 0.01% 209,560
2015-06-17 2015-06-15 1.260 444,000 +94,000 0.03% 559,440
2015-06-16 2015-06-12 1.260 350,000 +203,000 0.03% 441,000
2015-06-15 2015-06-11 1.250 147,000 -28,000 0.01% 183,750
2015-06-12 2015-06-10 1.250 175,000 +2,000 0.01% 218,750
2015-06-11 2015-06-09 1.260 173,000 -4,000 0.01% 217,980
2015-06-10 2015-06-08 1.320 177,000 -21,000 0.01% 233,640
2015-06-09 2015-06-05 1.340 198,000 +21,000 0.02% 265,320
2015-06-05 2015-06-03 1.350 177,000 +3,000 0.01% 238,950
2015-06-04 2015-06-02 1.370 174,000 -91,000 0.01% 238,380
2015-06-03 2015-06-01 1.390 265,000 +35,000 0.02% 368,350
2015-06-02 2015-05-29 1.380 230,000 +7,000 0.02% 317,400
2015-06-01 2015-05-28 1.390 223,000 +4,000 0.02% 309,970
2015-05-29 2015-05-27 1.470 219,000 +38,000 0.02% 321,930
2015-05-28 2015-05-26 1.440 181,000 -24,000 0.01% 260,640
2015-05-27 2015-05-22 1.410 205,000 -26,000 0.02% 289,050
2015-05-26 2015-05-21 1.410 231,000 -118,000 0.02% 325,710
2015-05-22 2015-05-20 1.430 349,000 -1,000 0.03% 499,070
2015-05-20 2015-05-18 1.330 350,000 +83,000 0.03% 465,500
2015-05-19 2015-05-15 1.340 267,000 -10,000 0.02% 357,780
2015-05-18 2015-05-14 1.360 277,000 +96,000 0.02% 376,720
2015-05-15 2015-05-13 1.350 181,000 +48,000 0.01% 244,350
2015-05-14 2015-05-12 1.360 133,000 -257,000 0.01% 180,880
2015-05-13 2015-05-11 1.380 390,000 +32,000 0.03% 538,200
2015-05-12 2015-05-08 1.310 358,000 -20,000 0.03% 468,980
2015-05-11 2015-05-07 1.270 378,000 -17,000 0.03% 480,060
2015-05-08 2015-05-06 1.310 395,000 -1,000 0.03% 517,450
2015-05-07 2015-05-05 1.310 396,000 -28,000 0.03% 518,760
2015-05-04 2015-04-29 1.370 424,000 +28,000 0.03% 580,880
2015-04-27 2015-04-23 1.430 396,000 +1,000 0.03% 566,280
2015-04-23 2015-04-21 1.380 395,000 -15,000 0.03% 545,100
2015-04-20 2015-04-16 1.460 410,000 +69,000 0.03% 598,600
2015-04-17 2015-04-15 1.440 341,000 -36,000 0.03% 491,040
2015-04-16 2015-04-14 1.490 377,000 -304,000 0.03% 561,730
2015-04-15 2015-04-13 1.530 681,000 +8,000 0.05% 1,041,930
2015-04-14 2015-04-10 1.450 673,000 +33,000 0.05% 975,850
2015-04-13 2015-04-09 1.370 640,000 +215,500 0.05% 876,800
2015-04-10 2015-04-08 1.420 424,500 +77,000 0.03% 602,790
2015-04-09 2015-04-02 1.220 347,500 -6,838,500 0.03% 423,950
2015-04-08 2015-04-01 1.070 7,186,000 +3,822,000 0.55% 7,689,020
2015-04-02 2015-03-31 1.040 3,364,000 +218,000 0.26% 3,498,560
2015-04-01 2015-03-30 1.090 3,146,000 +238,000 0.24% 3,429,140
2015-03-31 2015-03-27 1.130 2,908,000 +31,000 0.22% 3,286,040
2015-03-30 2015-03-26 1.090 2,877,000 +29,000 0.22% 3,135,930
2015-03-27 2015-03-25 1.110 2,848,000 +112,000 0.22% 3,161,280
2015-03-26 2015-03-24 1.100 2,736,000 -138,000 0.21% 3,009,600
2015-03-25 2015-03-23 1.090 2,874,000 +89,000 0.22% 3,132,660
2015-03-24 2015-03-20 1.090 2,785,000 +6,000 0.21% 3,035,650
2015-03-23 2015-03-19 1.150 2,779,000 +13,000 0.21% 3,195,850
2015-03-17 2015-03-13 1.170 2,766,000 +38,000 0.21% 3,236,220
2015-03-12 2015-03-10 1.170 2,728,000 -519,000 0.21% 3,191,760
2015-03-10 2015-03-06 1.150 3,247,000 +1,000 0.25% 3,734,050
2015-03-09 2015-03-05 1.130 3,246,000 +4,000 0.25% 3,667,980
2015-03-05 2015-03-03 1.150 3,242,000 +6,000 0.25% 3,728,300
2015-03-04 2015-03-02 1.180 3,236,000 +71,000 0.25% 3,818,480
2015-03-03 2015-02-27 1.040 3,165,000 +3,000 0.24% 3,291,600
2015-03-02 2015-02-26 1.050 3,162,000 +224,000 0.24% 3,320,100
2015-02-27 2015-02-25 0.960 2,938,000 +48,000 0.22% 2,820,480
2015-02-26 2015-02-24 0.960 2,890,000 +101,000 0.22% 2,774,400
2015-02-24 2015-02-18 0.960 2,789,000 +320,000 0.21% 2,677,440
2015-02-23 2015-02-16 0.940 2,469,000 +51,000 0.19% 2,320,860
2015-02-17 2015-02-13 0.950 2,418,000 +224,000 0.18% 2,297,100
2015-02-16 2015-02-12 0.930 2,194,000 +40,000 0.17% 2,040,420
2015-02-13 2015-02-11 0.930 2,154,000 +428,000 0.16% 2,003,220
2015-02-12 2015-02-10 0.930 1,726,000 +279,000 0.13% 1,605,180
2015-02-11 2015-02-09 0.930 1,447,000 +3,000 0.11% 1,345,710
2015-02-09 2015-02-05 0.970 1,444,000 +323,000 0.11% 1,400,680
2015-02-06 2015-02-04 0.990 1,121,000 +482,000 0.09% 1,109,790
2015-02-05 2015-02-03 0.970 639,000 +63,000 0.05% 619,830
2015-02-03 2015-01-30 0.970 576,000 -32,000 0.04% 558,720
2015-02-02 2015-01-29 0.990 608,000 -41,000 0.05% 601,920
2015-01-30 2015-01-28 0.990 649,000 -428,000 0.05% 642,510
2015-01-29 2015-01-27 1.000 1,077,000 +30,000 0.08% 1,077,000
2015-01-28 2015-01-26 1.010 1,047,000 +31,000 0.08% 1,057,470
2015-01-26 2015-01-22 0.980 1,016,000 +316,000 0.08% 995,680
2015-01-23 2015-01-21 0.980 700,000 +136,000 0.05% 686,000
2015-01-22 2015-01-20 0.970 564,000 +205,000 0.04% 547,080
2015-01-21 2015-01-19 0.960 359,000 +359,000 0.03% 344,640
2015-01-19 2015-01-15 1.050 0 -81,000
2015-01-16 2015-01-14 1.050 81,000 -1,155,000 0.01% 85,050
2015-01-15 2015-01-13 1.060 1,236,000 +334,000 0.09% 1,310,160
2015-01-14 2015-01-12 1.100 902,000 -325,000 0.07% 992,200
2015-01-13 2015-01-09 1.360 1,227,000 -5,000 0.09% 1,668,720
2015-01-12 2015-01-08 1.400 1,232,000 +7,000 0.09% 1,724,800
2015-01-09 2015-01-07 1.330 1,225,000 +1,000 0.09% 1,629,250
2015-01-08 2015-01-06 1.330 1,224,000 +65,000 0.09% 1,627,920
2015-01-07 2015-01-05 1.340 1,159,000 +337,000 0.09% 1,553,060
2015-01-06 2015-01-02 1.290 822,000 +112,000 0.06% 1,060,380
2015-01-05 2014-12-31 1.250 710,000 +73,000 0.05% 887,500
2015-01-02 2014-12-29 1.200 637,000 +89,000 0.05% 764,400
2014-12-30 2014-12-24 1.180 548,000 +398,000 0.04% 646,640
2014-12-29 2014-12-22 1.160 150,000 -115,000 0.01% 174,000
2014-12-23 2014-12-19 1.200 265,000 +21,000 0.02% 318,000
2014-12-22 2014-12-18 1.170 244,000 +244,000 0.02% 285,480
2014-12-17 2014-12-15 1.270 0 -31,000
2014-12-16 2014-12-12 1.310 31,000 -100,000 0.00% 40,610
2014-12-15 2014-12-11 1.290 131,000 +93,000 0.01% 168,990
2014-12-12 2014-12-10 1.250 38,000 -166,914 0.00% 47,500
2014-12-11 2014-12-09 1.270 204,914 +7,000 0.02% 260,241
2014-12-10 2014-12-08 1.340 197,914 -294,000 0.02% 265,205
2014-12-09 2014-12-05 1.410 491,914 +265,000 0.04% 693,599
2014-12-05 2014-12-03 1.510 226,914 -7,000 0.02% 342,640
2014-12-04 2014-12-02 1.560 233,914 -163,000 0.02% 364,906
2014-12-03 2014-12-01 1.510 396,914 -375,000 0.03% 599,340
2014-12-02 2014-11-28 1.590 771,914 -106,000 0.06% 1,227,343
2014-12-01 2014-11-27 1.600 877,914 -35,000 0.07% 1,404,662
2014-11-28 2014-11-26 1.610 912,914 +284,000 0.07% 1,469,792
2014-11-27 2014-11-25 1.630 628,914 +91,000 0.05% 1,025,130
2014-11-26 2014-11-24 1.600 537,914 -146,000 0.04% 860,662
2014-11-25 2014-11-21 1.580 683,914 +102,000 0.05% 1,080,584
2014-11-24 2014-11-20 1.570 581,914 -156,000 0.04% 913,605
2014-11-21 2014-11-19 1.580 737,914 -21,000 0.06% 1,165,904
2014-11-20 2014-11-18 1.600 758,914 -232,000 0.06% 1,214,262
2014-11-19 2014-11-17 1.630 990,914 -2,000 0.08% 1,615,190
2014-11-17 2014-11-13 1.690 992,914 +21,000 0.08% 1,678,025
2014-11-14 2014-11-12 1.700 971,914 +172,000 0.07% 1,652,254
2014-11-13 2014-11-11 1.620 799,914 +152,000 0.06% 1,295,861
2014-11-12 2014-11-10 1.600 647,914 +32,000 0.05% 1,036,662
2014-11-11 2014-11-07 1.550 615,914 -278,000 0.05% 954,667
2014-11-10 2014-11-06 1.580 893,914 -3,000 0.07% 1,412,384
2014-11-07 2014-11-05 1.560 896,914 +29,000 0.07% 1,399,186
2014-11-06 2014-11-04 1.610 867,914 +122,000 0.07% 1,397,342
2014-11-05 2014-11-03 1.610 745,914 +221,000 0.06% 1,200,922
2014-11-04 2014-10-31 1.580 524,914 +70,000 0.04% 829,364
2014-11-03 2014-10-30 1.590 454,914 -53,000 0.03% 723,313
2014-10-31 2014-10-29 1.570 507,914 +310,000 0.04% 797,425
2014-10-23 2014-10-21 1.570 197,914 -12,000 0.02% 310,725
2014-10-22 2014-10-20 1.580 209,914 +12,000 0.02% 331,664
2014-10-21 2014-10-17 1.590 197,914 -68,000 0.02% 314,683
2014-10-20 2014-10-16 1.550 265,914 -47,000 0.02% 412,167
2014-10-17 2014-10-15 1.600 312,914 -339,000 0.02% 500,662
2014-10-16 2014-10-14 1.590 651,914 +2,000 0.05% 1,036,543
2014-10-15 2014-10-13 1.650 649,914 +132,000 0.05% 1,072,358
2014-10-14 2014-10-10 1.650 517,914 -102,000 0.04% 854,558
2014-10-13 2014-10-09 1.710 619,914 -184,000 0.05% 1,060,053
2014-10-10 2014-10-08 1.720 803,914 +3,000 0.06% 1,382,732
2014-10-09 2014-10-07 1.650 800,914 -56,000 0.06% 1,321,508
2014-10-08 2014-10-06 1.620 856,914 +357,000 0.07% 1,388,201
2014-10-07 2014-10-03 1.600 499,914 -2,000 0.04% 799,862
2014-10-06 2014-09-30 1.580 501,914 -19,278,000 0.04% 793,024
2014-09-29 2014-09-25 1.700 19,779,914 -187,000 1.51% 33,625,854
2014-09-26 2014-09-24 1.690 19,966,914 -42,000 1.52% 33,744,085
2014-09-25 2014-09-23 1.710 20,008,914 +242,000 1.53% 34,215,243
2014-09-24 2014-09-22 1.720 19,766,914 -226,000 1.51% 33,999,092
2014-09-23 2014-09-19 1.740 19,992,914 +273,000 1.53% 34,787,670
2014-09-19 2014-09-17 1.670 19,719,914 -24,451,086 1.51% 32,932,256
2014-09-18 2014-09-16 1.660 44,171,000 +32,000 3.37% 73,323,860
2014-09-17 2014-09-15 1.680 44,139,000 -163,000 3.37% 74,153,520
2014-09-15 2014-09-11 1.680 44,302,000 +256,000 3.38% 74,427,360
2014-09-12 2014-09-10 1.730 44,046,000 -116,000 3.36% 76,199,580
2014-09-11 2014-09-08 1.780 44,162,000 -274,000 3.37% 78,608,360
2014-09-08 2014-09-04 1.670 44,436,000 +108,000 3.39% 74,208,120
2014-09-05 2014-09-03 1.690 44,328,000 -318,000 3.38% 74,914,320
2014-09-04 2014-09-02 1.580 44,646,000 -331,000 3.41% 70,540,680
2014-09-03 2014-09-01 1.560 44,977,000 -229,000 3.43% 70,164,120
2014-09-02 2014-08-29 1.580 45,206,000 +68,000 3.45% 71,425,480
2014-09-01 2014-08-28 1.540 45,138,000 -171,000 3.45% 69,512,520
2014-08-29 2014-08-27 1.590 45,309,000 -109,000 3.46% 72,041,310
2014-08-27 2014-08-25 1.680 45,418,000 -134,000 3.47% 76,302,240
2014-08-26 2014-08-22 1.770 45,552,000 +11,000 3.48% 80,627,040
2014-08-25 2014-08-21 1.750 45,541,000 -50,000 3.48% 79,696,750
2014-08-22 2014-08-20 1.780 45,591,000 +45,124,000 3.48% 81,151,980
2014-08-21 2014-08-19 1.790 467,000 -31,000 0.04% 835,930
2014-08-20 2014-08-18 1.810 498,000 -17,000 0.04% 901,380
2014-08-19 2014-08-15 1.820 515,000 +15,000 0.04% 937,300
2014-08-18 2014-08-14 1.840 500,000 +68,000 0.04% 920,000
2014-08-15 2014-08-13 1.800 432,000 +35,000 0.03% 777,600
2014-08-14 2014-08-12 1.730 397,000 +35,000 0.03% 686,810
2014-08-13 2014-08-11 1.730 362,000 -72,000 0.03% 626,260
2014-08-12 2014-08-08 1.700 434,000 -9,000 0.03% 737,800
2014-08-11 2014-08-07 1.710 443,000 +29,000 0.03% 757,530
2014-08-08 2014-08-06 1.720 414,000 -41,000 0.03% 712,080
2014-08-06 2014-08-04 1.690 455,000 -26,000 0.03% 768,950
2014-08-05 2014-08-01 1.690 481,000 -13,000 0.04% 812,890
2014-08-04 2014-07-31 1.750 494,000 +4,000 0.04% 864,500
2014-08-01 2014-07-30 1.760 490,000 +38,000 0.04% 862,400
2014-07-31 2014-07-29 1.720 452,000 -23,000 0.03% 777,440
2014-07-29 2014-07-25 1.720 475,000 +241,000 0.04% 817,000
2014-07-28 2014-07-24 1.770 234,000 +8,000 0.02% 414,180
2014-07-25 2014-07-23 1.710 226,000 +3,000 0.02% 386,460
2014-07-24 2014-07-22 1.680 223,000 -32,000 0.02% 374,640
2014-07-23 2014-07-21 1.700 255,000 -9,000 0.02% 433,500
2014-07-22 2014-07-18 1.710 264,000 -51,000 0.02% 451,440
2014-07-21 2014-07-17 1.750 315,000 -10,000 0.02% 551,250
2014-07-18 2014-07-16 1.760 325,000 -25,000 0.02% 572,000
2014-07-17 2014-07-15 1.780 350,000 +50,000 0.03% 623,000
2014-07-16 2014-07-14 1.720 300,000 +42,000 0.02% 516,000
2014-07-15 2014-07-11 1.660 258,000 -276,000 0.02% 428,280
2014-07-14 2014-07-10 1.690 534,000 +18,000 0.04% 902,460
2014-07-11 2014-07-09 1.720 516,000 -22,000 0.04% 887,520
2014-07-10 2014-07-08 1.730 538,000 +266,000 0.04% 930,740
2014-07-09 2014-07-07 1.740 272,000 -17,000 0.02% 473,280
2014-07-08 2014-07-04 1.750 289,000 -16,000 0.02% 505,750
2014-07-07 2014-07-03 1.750 305,000 +5,000 0.02% 533,750
2014-07-04 2014-07-02 1.700 300,000 +119,000 0.02% 510,000
2014-07-03 2014-06-30 1.760 181,000 -1,000 0.01% 318,560
2014-06-24 2014-06-20 1.810 182,000 +25,000 0.01% 329,420
2014-06-20 2014-06-18 1.860 157,000 +80,000 0.01% 292,020
2014-06-19 2014-06-17 1.930 77,000 +9,000 0.01% 148,610
2014-06-18 2014-06-16 1.990 68,000 +42,000 0.01% 135,320
2014-06-16 2014-06-12 2.010 26,000 +1,000 0.00% 52,260
2014-06-04 2014-05-30 1.890 25,000 -17,000 0.00% 47,250
2014-06-03 2014-05-29 1.870 42,000 -190,000 0.00% 78,540
2014-05-30 2014-05-28 1.910 232,000 +170,000 0.02% 443,120
2014-05-29 2014-05-27 1.900 62,000 -173,000 0.00% 117,800
2014-05-28 2014-05-26 1.980 235,000 -2,331,000 0.02% 465,300
2014-05-27 2014-05-23 1.920 2,566,000 -651,000 0.20% 4,926,720
2014-05-26 2014-05-22 1.860 3,217,000 -40,532,000 0.25% 5,983,620
2014-05-23 2014-05-21 1.790 43,749,000 -78,000 3.34% 78,310,710
2014-05-22 2014-05-20 1.770 43,827,000 +187,000 3.35% 77,573,790
2014-05-21 2014-05-19 1.842 43,640,000 +1,666,000 3.33% 80,368,914
2014-05-20 2014-05-16 1.892 41,974,000 +468,373 3.20% 79,424,398
2014-05-19 2014-05-15 1.953 41,505,627 -52,378 3.21% 81,058,070
2014-05-16 2014-05-14 1.933 41,558,005 +39,939,247 3.21% 80,319,321
2014-05-15 2014-05-13 1.973 1,618,758 +681,894 0.13% 3,194,100
2014-05-14 2014-05-12 1.892 936,864 +46,448 0.07% 1,772,761
2014-05-13 2014-05-09 1.842 890,416 +130,450 0.07% 1,639,821
2014-05-09 2014-05-07 1.933 759,966 -236,193 0.06% 1,468,789
2014-05-08 2014-05-05 1.993 996,159 -272,758 0.08% 1,985,760
2014-05-07 2014-05-02 2.024 1,268,917 -190,732 0.10% 2,568,001
2014-05-05 2014-04-30 1.953 1,459,649 +52,377 0.11% 2,850,609
2014-05-02 2014-04-29 1.953 1,407,272 -83,013 0.11% 2,748,320
2014-04-30 2014-04-28 1.953 1,490,285 +715,495 0.12% 2,910,440
2014-04-29 2014-04-25 2.014 774,790 -347,865 0.06% 1,560,160
2014-04-28 2014-04-24 2.034 1,122,655 +309,323 0.09% 2,283,360
2014-04-25 2014-04-23 2.095 813,332 -6,918 0.06% 1,703,610
2014-04-24 2014-04-22 2.125 820,250 +60,284 0.06% 1,743,000
2014-04-23 2014-04-17 2.074 759,966 +334,029 0.06% 1,576,449
2014-04-22 2014-04-16 2.084 425,937 +425,937 0.03% 887,860
2014-04-16 2014-04-14 2.044 0 -46,448
2014-04-15 2014-04-11 2.074 46,448 +2,965 0.00% 96,350
2014-04-14 2014-04-10 2.176 43,483 -250,028 0.00% 94,600
2014-04-11 2014-04-09 2.155 293,511 -296,476 0.02% 632,610
2014-04-10 2014-04-08 2.074 589,987 -105,743 0.05% 1,223,850
2014-04-09 2014-04-07 2.064 695,730 -56,330 0.05% 1,436,160
2014-04-08 2014-04-04 2.145 752,060 +24,706 0.06% 1,613,319
2014-04-07 2014-04-03 2.155 727,354 -65,225 0.06% 1,567,680
2014-04-04 2014-04-02 2.246 792,579 -539,586 0.06% 1,780,441
2014-04-03 2014-04-01 2.074 1,332,165 -570,222 0.10% 2,763,401
2014-04-02 2014-03-31 2.084 1,902,387 -17,788 0.15% 3,965,501
2014-04-01 2014-03-28 1.933 1,920,175 -71,154 0.15% 3,711,130
2014-03-31 2014-03-27 1.852 1,991,329 -242,122 0.15% 3,687,449
2014-03-28 2014-03-26 2.014 2,233,451 +56,330 0.17% 4,497,400
2014-03-27 2014-03-25 1.933 2,177,121 -164,050 0.17% 4,207,730
2014-03-26 2014-03-24 2.176 2,341,171 -1,561,439 0.18% 5,093,351
2014-03-25 2014-03-21 2.226 3,902,610 -1,418,143 0.30% 8,687,800
2014-03-24 2014-03-20 2.327 5,320,753 +1,621,723 0.41% 12,383,200
2014-03-21 2014-03-19 2.348 3,699,030 +1,978,482 0.29% 8,683,760
2014-03-20 2014-03-18 2.509 1,720,548 +109,696 0.13% 4,317,680
2014-03-19 2014-03-17 2.489 1,610,852 -126,496 0.12% 4,009,800
2014-03-18 2014-03-14 2.570 1,737,348 +145,273 0.13% 4,465,319
2014-03-17 2014-03-13 2.560 1,592,075 +309,323 0.12% 4,075,830
2014-03-14 2014-03-12 2.712 1,282,752 -41,507 0.10% 3,478,640
2014-03-13 2014-03-11 2.722 1,324,259 +224,334 0.10% 3,604,601
2014-03-12 2014-03-10 2.742 1,099,925 +772,813 0.08% 3,016,229
2014-03-11 2014-03-07 2.793 327,112 -3,647,641 0.03% 913,561
2014-03-10 2014-03-06 2.843 3,974,753 -226,258 0.31% 11,301,821
2014-03-07 2014-03-05 2.641 4,201,011 -19,290 0.32% 11,094,974
2014-03-06 2014-03-04 2.611 4,220,301 +123,532 0.33% 11,017,806
2014-03-05 2014-03-03 2.651 4,096,769 +118,590 0.32% 10,861,123
2014-03-04 2014-02-28 2.671 3,978,179 -120,751 0.31% 10,627,233
2014-03-03 2014-02-27 2.702 4,098,930 -16,253 0.32% 11,074,235
2014-02-28 2014-02-26 2.611 4,115,183 +173,043 0.32% 10,743,377
2014-02-27 2014-02-25 2.499 3,942,140 -182,827 0.30% 9,852,829
2014-02-26 2014-02-24 2.530 4,124,967 -11,859 0.32% 10,435,000
2014-02-25 2014-02-21 2.408 4,136,826 +157,132 0.32% 9,962,680
2014-02-24 2014-02-20 2.479 3,979,694 +54,354 0.31% 9,866,150
2014-02-21 2014-02-19 2.560 3,925,340 +16,800 0.30% 10,049,160
2014-02-20 2014-02-18 2.530 3,908,540 -13,835 0.30% 9,887,501
2014-02-19 2014-02-17 2.560 3,922,375 +75,107 0.30% 10,041,570
2014-02-18 2014-02-14 2.601 3,847,268 -22,730 0.30% 10,005,010
2014-02-17 2014-02-13 2.550 3,869,998 -464,479 0.30% 9,868,321
2014-02-14 2014-02-12 2.530 4,334,477 -750,083 0.33% 10,965,001
2014-02-13 2014-02-11 2.429 5,084,560 +825,191 0.39% 12,347,999
2014-02-12 2014-02-10 2.449 4,259,369 -31,624 0.33% 10,430,199
2014-02-11 2014-02-07 2.459 4,290,993 -60,284 0.33% 10,551,059
2014-02-10 2014-02-06 2.287 4,351,277 -102,778 0.34% 9,950,780
2014-02-07 2014-02-05 2.267 4,454,055 +41,506 0.34% 10,095,680
2014-02-06 2014-02-04 2.327 4,412,549 +105,744 0.34% 10,269,501
2014-02-05 2014-01-30 2.388 4,306,805 -14,824 0.33% 10,284,879
2014-02-04 2014-01-28 2.439 4,321,629 -5,655,771 0.33% 10,538,929
2014-01-29 2014-01-27 2.439 9,977,400 +481,279 0.77% 24,331,361
2014-01-28 2014-01-24 2.540 9,496,121 -1,487,320 0.73% 24,118,591
2014-01-27 2014-01-23 2.732 10,983,441 +1,976,505 0.85% 30,007,800
2014-01-24 2014-01-22 2.631 9,006,936 -588,010 0.70% 23,696,401
2014-01-23 2014-01-21 2.499 9,594,946 +347,865 0.74% 23,981,230
2014-01-20 2014-01-16 2.611 9,247,081 -289,558 0.71% 24,141,060
2014-01-17 2014-01-15 2.418 9,536,639 -330,076 0.74% 23,063,500
2014-01-16 2014-01-14 2.226 9,866,715 -24,707 0.76% 21,964,799
2014-01-15 2014-01-13 2.277 9,891,422 +56,331 0.76% 22,520,251
2014-01-14 2014-01-10 2.155 9,835,091 -989 0.76% 21,197,759
2014-01-13 2014-01-09 2.135 9,836,080 +236,193 0.76% 21,000,831
2014-01-10 2014-01-08 2.115 9,599,887 +28,659 0.74% 20,302,260
2014-01-09 2014-01-07 2.125 9,571,228 +517,845 0.74% 20,338,500
2014-01-08 2014-01-06 2.186 9,053,383 -12,848 0.70% 19,787,759
2014-01-07 2014-01-03 2.155 9,066,231 +151,203 0.70% 19,540,621
2014-01-06 2014-01-02 2.165 8,915,028 -1,983,423 0.69% 19,304,940
2014-01-03 2013-12-31 2.004 10,898,451 +1,856,927 0.84% 21,835,439
2014-01-02 2013-12-27 1.953 9,041,524 -27,671 0.70% 17,657,569
2013-12-30 2013-12-24 1.923 9,069,195 -376,525 0.70% 17,436,299
2013-12-27 2013-12-20 1.892 9,445,720 +1,842,103 0.73% 17,873,460
2013-12-23 2013-12-19 2.014 7,603,617 +38,542 0.59% 15,311,061
2013-12-20 2013-12-18 2.095 7,565,075 +113,649 0.58% 15,845,850
2013-12-19 2013-12-17 2.105 7,451,426 +72,143 0.58% 15,683,201
2013-12-18 2013-12-16 2.125 7,379,283 -2,607,011 0.57% 15,680,699
2013-12-17 2013-12-13 2.084 9,986,294 +137,367 0.77% 20,816,300
2013-12-16 2013-12-12 1.993 9,848,927 +1,116,726 0.76% 19,633,020
2013-12-13 2013-12-11 2.054 8,732,201 +61,271 0.67% 17,937,079
2013-12-12 2013-12-10 2.095 8,670,930 -45,459 0.67% 18,162,181
2013-12-11 2013-12-09 2.044 8,716,389 -751,072 0.67% 17,816,400
2013-12-10 2013-12-06 2.034 9,467,461 +1,976 0.73% 19,255,799
2013-12-09 2013-12-05 2.004 9,465,485 +87,955 0.73% 18,964,440
2013-12-06 2013-12-04 2.014 9,377,530 -56,331 0.72% 18,883,109
2013-12-04 2013-12-02 2.044 9,433,861 +67,201 0.73% 19,282,921
2013-12-03 2013-11-29 2.074 9,366,660 +229,275 0.72% 19,429,901
2013-12-02 2013-11-28 2.115 9,137,385 +177,886 0.71% 19,324,140
2013-11-29 2013-11-27 2.135 8,959,499 +51,389 0.69% 19,129,259
2013-11-28 2013-11-26 2.155 8,908,110 -1,851,986 0.69% 19,199,819
2013-11-27 2013-11-25 2.206 10,760,096 +358,736 0.83% 23,735,840
2013-11-26 2013-11-22 2.196 10,401,360 +285,605 0.80% 22,839,250
2013-11-25 2013-11-21 2.246 10,115,755 -9,560,357 0.78% 22,723,920
2013-11-22 2013-11-20 2.317 19,676,112 -1,523,886 1.52% 45,593,900
2013-11-21 2013-11-19 2.287 21,199,998 +2,811,579 1.64% 48,481,520
2013-11-20 2013-11-18 2.277 18,388,419 +11,696,960 1.42% 41,865,750
2013-11-19 2013-11-15 2.287 6,691,459 +5,581,651 0.52% 15,302,459
2013-11-18 2013-11-14 2.176 1,109,808 -24,706 0.09% 2,414,450
2013-11-15 2013-11-13 2.074 1,134,514 -150,215 0.09% 2,353,400
2013-11-14 2013-11-12 2.125 1,284,729 -29,647 0.10% 2,730,001
2013-11-13 2013-11-11 2.095 1,314,376 +48,424 0.10% 2,753,100
2013-11-12 2013-11-08 2.064 1,265,952 +225,322 0.10% 2,613,240
2013-11-11 2013-11-07 2.115 1,040,630 -22,730 0.08% 2,200,770
2013-11-08 2013-11-06 2.176 1,063,360 -566,269 0.08% 2,313,400
2013-11-07 2013-11-05 2.176 1,629,629 -137,367 0.13% 3,545,350
2013-11-06 2013-11-04 2.004 1,766,996 +272,758 0.14% 3,540,240
2013-11-05 2013-11-01 1.963 1,494,238 +146,261 0.12% 2,933,280
2013-11-04 2013-10-31 1.993 1,347,977 +128,473 0.10% 2,687,081
2013-11-01 2013-10-30 1.993 1,219,504 -47,436 0.09% 2,430,980
2013-10-31 2013-10-29 1.923 1,266,940 -47,436 0.10% 2,435,800
2013-10-30 2013-10-28 2.004 1,314,376 -63,248 0.10% 2,633,400
2013-10-29 2013-10-25 1.902 1,377,624 +57,318 0.11% 2,620,719
2013-10-28 2013-10-24 1.933 1,320,306 +172,945 0.10% 2,551,761
2013-10-25 2013-10-23 1.973 1,147,361 -132,426 0.09% 2,263,949
2013-10-24 2013-10-22 2.095 1,279,787 +128,473 0.10% 2,680,649
2013-10-23 2013-10-21 2.064 1,151,314 -648,294 0.09% 2,376,599
2013-10-22 2013-10-18 2.014 1,799,608 -236,193 0.14% 3,623,789
2013-10-21 2013-10-17 1.953 2,035,801 +218,404 0.16% 3,975,801
2013-10-18 2013-10-16 1.811 1,817,397 +274,734 0.14% 3,291,810
2013-10-17 2013-10-15 1.852 1,542,663 -339,958 0.12% 2,856,631
2013-10-16 2013-10-11 1.882 1,882,621 -6,175,592 0.15% 3,543,299
2013-10-15 2013-10-10 1.882 8,058,213 -441,749 0.62% 15,166,440
2013-10-11 2013-10-09 1.872 8,499,962 +217,416 0.66% 15,911,850
2013-10-10 2013-10-08 1.801 8,282,546 +469,420 0.64% 14,918,180
2013-10-09 2013-10-07 1.599 7,813,126 +248,051 0.60% 12,491,480
2013-10-08 2013-10-04 1.558 7,565,075 +229,275 0.58% 11,788,700
2013-10-07 2013-10-03 1.558 7,335,800 +21,741 0.57% 11,431,420
2013-10-04 2013-10-02 1.558 7,314,059 +157,133 0.57% 11,397,541
2013-10-03 2013-09-30 1.589 7,156,926 -18,777 0.55% 11,369,939
2013-10-02 2013-09-27 1.609 7,175,703 -197,651 0.55% 11,544,990
2013-09-30 2013-09-26 1.589 7,373,354 -154,167 0.57% 11,713,770
2013-09-27 2013-09-25 1.619 7,527,521 -308,335 0.58% 12,187,200
2013-09-26 2013-09-24 1.639 7,835,856 +2,965 0.61% 12,844,980
2013-09-25 2013-09-23 1.649 7,832,891 -107,720 0.61% 12,919,380
2013-09-24 2013-09-19 1.609 7,940,611 -53,365 0.61% 12,775,650
2013-09-23 2013-09-18 1.619 7,993,976 -352,807 0.62% 12,942,399
2013-09-19 2013-09-17 1.619 8,346,783 +989 0.64% 13,513,600
2013-09-18 2013-09-16 1.619 8,345,794 -307,347 0.64% 13,511,999
2013-09-17 2013-09-13 1.700 8,653,141 -59,295 0.67% 14,710,080
2013-09-16 2013-09-12 1.629 8,712,436 -119,579 0.67% 14,193,760
2013-09-13 2013-09-11 1.629 8,832,015 +280,664 0.68% 14,388,570
2013-09-12 2013-09-10 1.528 8,551,351 +67,201 0.66% 13,066,030
2013-09-11 2013-09-09 1.508 8,484,150 +505,986 0.66% 12,791,650
2013-09-10 2013-09-06 1.477 7,978,164 -277,699 0.62% 11,786,579
2013-09-09 2013-09-05 1.487 8,255,863 -133,415 0.64% 12,280,379
2013-09-06 2013-09-04 1.498 8,389,278 +14,824 0.65% 12,563,721
2013-09-05 2013-09-03 1.498 8,374,454 -13,835 0.65% 12,541,520
2013-09-04 2013-09-02 1.487 8,388,289 -241,134 0.65% 12,477,360
2013-09-03 2013-08-30 1.508 8,629,423 -262,875 0.67% 13,010,680
2013-09-02 2013-08-29 1.528 8,892,298 -31,624 0.69% 13,586,980
2013-08-30 2013-08-28 1.467 8,923,922 +962,558 0.69% 13,093,500
2013-08-29 2013-08-27 1.538 7,961,364 +49,413 0.62% 12,245,120
2013-08-28 2013-08-26 1.568 7,911,951 +938,840 0.61% 12,409,299
2013-08-27 2013-08-23 1.599 6,973,111 +1,009,006 0.54% 11,148,479
2013-08-26 2013-08-22 1.619 5,964,105 +642,364 0.46% 9,655,999
2013-08-23 2013-08-21 1.619 5,321,741 +961,570 0.41% 8,616,000
2013-08-22 2013-08-20 1.609 4,360,171 +1,275,834 0.34% 7,015,080
2013-08-21 2013-08-19 1.680 3,084,337 +226,310 0.24% 5,180,860
2013-08-20 2013-08-16 1.751 2,858,027 -16,800 0.22% 5,003,160
2013-08-19 2013-08-15 1.710 2,874,827 +310,311 0.22% 4,916,210
2013-08-16 2013-08-13 1.791 2,564,516 -180,850 0.20% 4,593,150
2013-08-15 2013-08-12 1.761 2,745,366 +274,734 0.21% 4,833,720
2013-08-13 2013-08-09 1.629 2,470,632 -24,529,421 0.19% 4,025,000
2013-08-09 2013-08-07 1.609 27,000,053 -188,757 2.09% 43,440,390
2013-08-08 2013-08-06 1.619 27,188,810 -54,353 2.10% 44,019,201
2013-08-07 2013-08-05 1.649 27,243,163 +301,417 2.10% 44,934,209
2013-08-06 2013-08-02 1.579 26,941,746 +102,778 2.08% 42,528,719
2013-08-05 2013-08-01 1.629 26,838,968 -2,349,077 2.07% 43,724,380
2013-08-02 2013-07-31 1.568 29,188,045 -2,622,823 2.25% 45,779,250
2013-08-01 2013-07-30 1.649 31,810,868 -514,879 2.46% 52,468,071
2013-07-31 2013-07-29 1.649 32,325,747 -25,695 2.50% 53,317,299
2013-07-30 2013-07-26 1.700 32,351,442 +14,824 2.50% 54,996,480
2013-07-29 2013-07-25 1.700 32,336,618 +246,075 2.50% 54,971,280
2013-07-26 2013-07-24 1.710 32,090,543 -525,751 2.48% 54,877,680
2013-07-25 2013-07-23 1.720 32,616,294 +765,896 2.52% 56,106,801
2013-07-24 2013-07-22 1.740 31,850,398 -667,070 2.46% 55,433,880
2013-07-23 2013-07-19 1.680 32,517,468 +287,581 2.51% 54,620,639
2013-07-22 2013-07-18 1.730 32,229,887 -87,954 2.49% 55,768,230
2013-07-19 2013-07-17 1.740 32,317,841 -2,486,444 2.50% 56,247,439
2013-07-18 2013-07-16 1.821 34,804,285 -3,526,086 2.69% 63,392,400
2013-07-17 2013-07-15 1.761 38,330,371 +1,635,558 2.96% 67,487,640
2013-07-16 2013-07-12 1.649 36,694,813 +6,799,179 2.83% 60,523,530
2013-07-15 2013-07-11 1.629 29,895,634 +5,281,223 2.31% 48,704,110
2013-07-12 2013-07-10 1.619 24,614,411 -3,928,305 1.90% 39,851,200
2013-07-11 2013-07-09 2.277 28,542,716 +964,535 2.21% 64,984,500
2013-07-10 2013-07-08 2.176 27,578,181 +52,377 2.13% 59,997,900
2013-07-09 2013-07-05 2.226 27,525,804 +212,475 2.13% 61,276,601
2013-07-08 2013-07-04 2.267 27,313,329 -54,354 2.11% 61,909,119
2013-07-05 2013-07-03 2.206 27,367,683 +1,965,634 2.11% 60,370,739
2013-07-04 2013-07-02 2.327 25,402,049 +317,230 1.96% 59,119,201
2013-07-03 2013-06-28 2.388 25,084,819 +942,793 1.94% 59,903,879
2013-07-02 2013-06-27 2.439 24,142,026 +3,074,454 1.87% 58,873,889
2013-06-28 2013-06-26 2.337 21,067,572 +2,593,175 1.63% 49,244,580
2013-06-27 2013-06-25 2.186 18,474,397 -892,392 1.43% 40,379,040
2013-06-26 2013-06-24 2.287 19,366,789 -988 1.50% 44,289,220
2013-06-25 2013-06-21 2.449 19,367,777 -176,898 1.50% 47,427,159
2013-06-24 2013-06-20 2.418 19,544,675 +927,970 1.51% 47,267,031
2013-06-21 2013-06-19 2.540 18,616,705 +2,496,326 1.44% 47,283,379
2013-06-20 2013-06-18 2.641 16,120,379 +1,203,692 1.25% 42,574,320
2013-06-19 2013-06-17 2.671 14,916,687 +919,075 1.15% 39,848,160
2013-06-18 2013-06-14 2.459 13,997,612 -661,141 1.08% 34,418,520
2013-06-17 2013-06-13 2.388 14,658,753 -347,865 1.13% 35,005,880
2013-06-14 2013-06-11 2.418 15,006,618 +335,018 1.16% 36,292,150
2013-06-13 2013-06-10 2.530 14,671,600 +18,777 1.13% 37,114,999
2013-06-11 2013-06-07 2.590 14,652,823 -535,633 1.13% 37,957,119
2013-06-10 2013-06-06 2.641 15,188,456 -297,465 1.17% 40,113,089
2013-06-07 2013-06-05 2.692 15,485,921 -1,433,954 1.20% 41,682,201
2013-06-06 2013-06-04 2.732 16,919,875 +504,700 1.31% 46,226,699
2013-06-05 2013-06-03 2.813 16,415,175 -523,774 1.27% 46,176,635
2013-06-04 2013-05-31 2.773 16,938,949 +446,691 1.31% 46,964,423
2013-06-03 2013-05-30 2.732 16,492,258 -392,337 1.27% 45,058,409
2013-05-31 2013-05-29 2.732 16,884,595 -320,194 1.30% 46,130,311
2013-05-30 2013-05-28 2.692 17,204,789 +152,587 1.33% 46,308,739
2013-05-29 2013-05-27 2.682 17,052,202 -15,812 1.32% 45,725,484
2013-05-28 2013-05-24 2.631 17,068,014 -1,372,683 1.32% 44,904,339
2013-05-27 2013-05-23 2.646 18,440,697 +135,390 1.42% 48,800,755
2013-05-24 2013-05-22 2.708 18,305,307 -115,728 1.41% 49,564,683
2013-05-23 2013-05-21 2.810 18,421,035 -3,331,502 1.44% 51,760,226
2013-05-22 2013-05-20 2.800 21,752,537 -1,494,870 1.70% 60,898,967
2013-05-21 2013-05-16 2.881 23,247,407 +716,410 1.81% 66,984,307
2013-05-20 2013-05-15 2.779 22,530,997 +1,060,914 1.76% 62,617,937
2013-05-16 2013-05-14 2.708 21,470,083 -678,632 1.67% 58,133,844
2013-05-15 2013-05-13 2.687 22,148,715 +458,032 1.73% 59,518,740
2013-05-14 2013-05-10 2.708 21,690,683 +241,740 1.69% 58,731,155
2013-05-13 2013-05-09 2.708 21,448,943 +547,094 1.67% 58,076,604
2013-05-10 2013-05-08 2.565 20,901,849 +808,408 1.63% 53,605,317
2013-05-09 2013-05-07 2.595 20,093,441 -20,553 1.57% 52,147,978
2013-05-08 2013-05-06 2.381 20,113,994 +70,467 1.57% 47,885,462
2013-05-07 2013-05-03 2.319 20,043,527 -6,851 1.56% 46,488,919
2013-05-06 2013-05-02 2.330 20,050,378 -10,766 1.56% 46,709,676
2013-05-03 2013-04-30 2.330 20,061,144 -25,446 1.56% 46,734,757
2013-05-02 2013-04-29 2.319 20,086,590 +24,468 1.57% 46,588,799
2013-04-30 2013-04-26 2.340 20,062,122 -1,958 1.57% 46,942,022
2013-04-29 2013-04-25 2.340 20,064,080 +4,894 1.57% 46,946,603
2013-04-26 2013-04-24 2.350 20,059,186 +16,638 1.56% 47,140,109
2013-04-25 2013-04-23 2.350 20,042,548 -423,387 1.56% 47,101,009
2013-04-24 2013-04-22 2.432 20,465,935 +30,340 1.60% 49,768,894
2013-04-22 2013-04-18 2.381 20,435,595 +224,123 1.59% 48,651,099
2013-04-19 2013-04-17 2.422 20,211,472 +259,356 1.58% 48,943,580
2013-04-16 2013-04-12 2.422 19,952,116 -25,447 1.56% 48,315,530
2013-04-15 2013-04-11 2.340 19,977,563 +17,617 1.56% 46,744,168
2013-04-12 2013-04-10 2.360 19,959,946 -506,674 1.56% 47,110,833
2013-04-11 2013-04-09 2.268 20,466,620 -21,506,980 1.60% 46,424,640
2013-04-10 2013-04-08 2.289 41,973,600 -36,212 3.27% 96,066,879
2013-04-09 2013-04-05 2.064 42,009,812 +3,384,352 3.28% 86,706,479
2013-04-08 2013-04-03 2.197 38,625,460 +117,444 3.01% 84,851,899
2013-04-05 2013-04-02 2.227 38,508,016 +2,534,839 3.00% 85,774,280
2013-04-03 2013-03-28 2.483 35,973,177 -150,721 2.81% 89,317,079
2013-04-02 2013-03-27 2.626 36,123,898 -8,808 2.82% 94,858,701
2013-03-28 2013-03-26 2.657 36,132,706 -5,872 2.82% 95,989,400
2013-03-26 2013-03-22 2.759 36,138,578 +13,702 2.82% 99,697,500
2013-03-25 2013-03-21 2.749 36,124,876 +694,878 2.82% 99,290,589
2013-03-22 2013-03-20 2.697 35,429,998 +73,403 2.76% 95,570,641
2013-03-21 2013-03-19 2.554 35,356,595 -766,324 2.76% 90,315,000
2013-03-20 2013-03-18 2.687 36,122,919 +706,623 2.82% 97,070,671
2013-03-19 2013-03-15 2.759 35,416,296 +164,422 2.76% 97,704,900
2013-03-18 2013-03-14 2.667 35,251,874 -5,538,476 2.75% 94,009,590
2013-03-15 2013-03-13 2.616 40,790,350 +3,468,521 3.18% 106,695,681
2013-03-14 2013-03-12 2.585 37,321,829 +2,034,722 2.91% 96,479,020
2013-03-13 2013-03-11 2.605 35,287,107 -6,516,199 2.75% 91,940,250
2013-03-12 2013-03-08 2.738 41,803,306 +1,907,490 3.26% 114,470,839
2013-03-11 2013-03-07 2.840 39,895,816 -978 3.11% 113,323,921
2013-03-08 2013-03-06 2.994 39,896,794 -12,724 3.11% 119,441,449
2013-03-07 2013-03-05 2.943 39,909,518 +1,500,351 3.11% 117,440,641
2013-03-06 2013-03-04 3.096 38,409,167 -1,743,069 3.00% 118,912,350
2013-03-05 2013-03-01 2.800 40,152,236 -1,993,616 3.13% 112,411,241
2013-03-04 2013-02-28 2.646 42,145,852 +919,001 3.29% 111,533,170
2013-03-01 2013-02-27 2.422 41,226,851 +731,091 3.22% 99,833,881
2013-02-28 2013-02-26 2.524 40,495,760 +836,790 3.16% 102,201,190
2013-02-27 2013-02-25 2.595 39,658,970 +15,394,986 3.09% 102,925,881
2013-02-26 2013-02-22 2.646 24,263,984 +9,787 1.89% 64,211,279
2013-02-25 2013-02-21 2.718 24,254,197 +24,234,623 1.89% 65,920,119
2013-02-22 2013-02-20 2.554 19,574 +11,744 0.00% 50,000
2013-02-21 2013-02-19 2.503 7,830 +7,830 0.00% 19,601
2012-02-28 2012-02-24 2.330 0 -62,637
2012-02-27 2012-02-23 2.115 62,637 +62,637 0.00% 132,480
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top