History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -6,456,000
2022-05-25 2022-05-23 1.070 6,456,000 -10,153,000 0.49% 6,907,920
2022-05-24 2022-05-20 1.070 16,609,000 -300,000 1.27% 17,771,630
2022-05-23 2022-05-19 1.060 16,909,000 -500,000 1.29% 17,923,540
2022-05-20 2022-05-18 1.060 17,409,000 -200,000 1.33% 18,453,540
2022-05-18 2022-05-16 1.060 17,609,000 -100,000 1.34% 18,665,540
2022-05-17 2022-05-13 1.060 17,709,000 -200,000 1.35% 18,771,540
2022-05-13 2022-05-11 1.070 17,909,000 -200,000 1.37% 19,162,630
2022-05-12 2022-05-10 1.060 18,109,000 -220,000 1.38% 19,195,540
2022-05-11 2022-05-06 1.060 18,329,000 -150,000 1.40% 19,428,740
2022-05-04 2022-04-29 1.060 18,479,000 -120,000 1.41% 19,587,740
2022-04-28 2022-04-26 1.060 18,599,000 -100,000 1.42% 19,714,940
2022-04-27 2022-04-25 1.060 18,699,000 -911,000 1.43% 19,820,940
2022-04-20 2022-04-14 1.050 19,610,000 -117,000 1.50% 20,590,500
2022-04-19 2022-04-13 1.050 19,727,000 -150,000 1.51% 20,713,350
2022-04-14 2022-04-12 1.050 19,877,000 -20,000 1.52% 20,870,850
2022-04-11 2022-04-07 1.050 19,897,000 -150,000 1.52% 20,891,850
2022-04-08 2022-04-06 1.060 20,047,000 -200,000 1.53% 21,249,820
2022-04-06 2022-04-01 1.060 20,247,000 -160,000 1.55% 21,461,820
2022-04-04 2022-03-31 1.060 20,407,000 -200,000 1.56% 21,631,420
2022-04-01 2022-03-30 1.040 20,607,000 -120,000 1.57% 21,431,280
2022-03-30 2022-03-28 1.030 20,727,000 -100,000 1.58% 21,348,810
2022-03-25 2022-03-23 1.030 20,827,000 -113,000 1.59% 21,451,810
2022-03-21 2022-03-17 1.020 20,940,000 -200,000 1.60% 21,358,800
2022-03-18 2022-03-16 1.020 21,140,000 -100,000 1.61% 21,562,800
2022-03-17 2022-03-15 1.000 21,240,000 -2,107,000 1.62% 21,240,000
2022-03-16 2022-03-14 1.010 23,347,000 -400,000 1.78% 23,580,470
2022-03-15 2022-03-11 1.020 23,747,000 -1,420,000 1.81% 24,221,940
2022-03-14 2022-03-10 1.020 25,167,000 -1,000,000 1.92% 25,670,340
2022-03-11 2022-03-09 1.020 26,167,000 -130,000 2.00% 26,690,340
2022-03-10 2022-03-08 1.020 26,297,000 -410,000 2.01% 26,822,940
2022-03-09 2022-03-07 1.020 26,707,000 -300,000 2.04% 27,241,140
2022-03-08 2022-03-04 1.020 27,007,000 -200,000 2.06% 27,547,140
2022-03-07 2022-03-03 1.030 27,207,000 -50,000 2.08% 28,023,210
2022-03-04 2022-03-02 1.030 27,257,000 -100,000 2.08% 28,074,710
2022-03-03 2022-03-01 1.030 27,357,000 -384,000 2.09% 28,177,710
2022-03-02 2022-02-28 1.030 27,741,000 -200,000 2.12% 28,573,230
2022-03-01 2022-02-25 1.020 27,941,000 -150,000 2.13% 28,499,820
2022-02-28 2022-02-24 1.020 28,091,000 -250,000 2.14% 28,652,820
2022-02-25 2022-02-23 1.020 28,341,000 -200,000 2.16% 28,907,820
2022-02-24 2022-02-22 1.020 28,541,000 -300,000 2.18% 29,111,820
2022-02-23 2022-02-21 1.020 28,841,000 -100,000 2.20% 29,417,820
2022-02-18 2022-02-16 1.020 28,941,000 -200,000 2.21% 29,519,820
2022-02-17 2022-02-15 1.020 29,141,000 -645,000 2.22% 29,723,820
2022-02-16 2022-02-14 1.020 29,786,000 -250,000 2.27% 30,381,720
2022-02-15 2022-02-11 1.010 30,036,000 -1,207,000 2.29% 30,336,360
2022-02-14 2022-02-10 1.010 31,243,000 -577,000 2.39% 31,555,430
2022-02-11 2022-02-09 1.000 31,820,000 -130,000 2.43% 31,820,000
2022-02-10 2022-02-08 1.010 31,950,000 -250,000 2.44% 32,269,500
2022-02-09 2022-02-07 1.000 32,200,000 -200,000 2.46% 32,200,000
2022-02-08 2022-02-04 1.010 32,400,000 -2,752,000 2.47% 32,724,000
2022-02-07 2022-01-31 0.990 35,152,000 -2,333,000 2.68% 34,800,480
2022-02-04 2022-01-27 0.990 37,485,000 -1,080,000 2.86% 37,110,150
2022-01-28 2022-01-26 0.990 38,565,000 -3,682,000 2.94% 38,179,350
2022-01-27 2022-01-25 0.990 42,247,000 -7,333,000 3.23% 41,824,530
2022-01-21 2022-01-19 0.730 49,580,000 +363,000 3.79% 36,193,400
2022-01-13 2022-01-11 0.500 49,217,000 +220,000 3.76% 24,608,500
2022-01-12 2022-01-10 0.500 48,997,000 +10,000 3.74% 24,498,500
2022-01-10 2022-01-06 0.500 48,987,000 +10,000 3.74% 24,493,500
2022-01-07 2022-01-05 0.560 48,977,000 +30,000 3.74% 27,427,120
2022-01-05 2022-01-03 0.580 48,947,000 -323,000 3.74% 28,389,260
2021-12-22 2021-12-20 0.560 49,270,000 +5,000 3.76% 27,591,200
2021-12-21 2021-12-17 0.560 49,265,000 -20,000 3.76% 27,588,400
2021-12-17 2021-12-15 0.570 49,285,000 +25,000 3.76% 28,092,450
2021-12-16 2021-12-14 0.570 49,260,000 +20,000 3.76% 28,078,200
2021-12-13 2021-12-09 0.590 49,240,000 +30,000 3.76% 29,051,600
2021-12-10 2021-12-08 0.580 49,210,000 -16,000 3.76% 28,541,800
2021-12-07 2021-12-03 0.500 49,226,000 -109,000 3.76% 24,613,000
2021-12-06 2021-12-02 0.490 49,335,000 -152,000 3.77% 24,174,150
2021-12-03 2021-12-01 0.485 49,487,000 -20,000 3.78% 24,001,195
2021-12-02 2021-11-30 0.445 49,507,000 +40,000 3.78% 22,030,615
2021-12-01 2021-11-29 0.445 49,467,000 +70,000 3.78% 22,012,815
2021-11-29 2021-11-25 0.470 49,397,000 -53,000 3.77% 23,216,590
2021-11-24 2021-11-22 0.460 49,450,000 +80,000 3.78% 22,747,000
2021-11-23 2021-11-19 0.475 49,370,000 +21,000 3.77% 23,450,750
2021-11-22 2021-11-18 0.465 49,349,000 -112,000 3.77% 22,947,285
2021-11-16 2021-11-12 0.480 49,461,000 -20,000 3.78% 23,741,280
2021-11-11 2021-11-09 0.475 49,481,000 -33,000 3.78% 23,503,475
2021-11-08 2021-11-04 0.480 49,514,000 -50,000 3.78% 23,766,720
2021-11-05 2021-11-03 0.495 49,564,000 +160,000 3.78% 24,534,180
2021-11-04 2021-11-02 0.510 49,404,000 -40,000 3.77% 25,196,040
2021-11-03 2021-11-01 0.520 49,444,000 +180,000 3.78% 25,710,880
2021-11-01 2021-10-28 0.550 49,264,000 +136,000 3.76% 27,095,200
2021-10-28 2021-10-26 0.530 49,128,000 +100,000 3.75% 26,037,840
2021-10-27 2021-10-25 0.560 49,028,000 +70,000 3.74% 27,455,680
2021-10-26 2021-10-22 0.550 48,958,000 -30,000 3.74% 26,926,900
2021-10-25 2021-10-21 0.570 48,988,000 +258,000 3.74% 27,923,160
2021-10-21 2021-10-19 0.580 48,730,000 -52,000 3.72% 28,263,400
2021-10-20 2021-10-18 0.570 48,782,000 +72,000 3.72% 27,805,740
2021-10-19 2021-10-15 0.570 48,710,000 -12,000 3.72% 27,764,700
2021-10-18 2021-10-12 0.580 48,722,000 -63,000 3.72% 28,258,760
2021-10-15 2021-10-11 0.650 48,785,000 -50,000 3.72% 31,710,250
2021-10-12 2021-10-08 0.680 48,835,000 +100,000 3.73% 33,207,800
2021-10-08 2021-10-06 0.700 48,735,000 +40,000 3.72% 34,114,500
2021-10-07 2021-10-05 0.670 48,695,000 -60,000 3.72% 32,625,650
2021-10-06 2021-10-04 0.680 48,755,000 +18,000 3.72% 33,153,400
2021-10-05 2021-09-30 0.710 48,737,000 +78,000 3.72% 34,603,270
2021-10-04 2021-09-29 0.690 48,659,000 -10,000 3.72% 33,574,710
2021-09-30 2021-09-28 0.760 48,669,000 -37,000 3.72% 36,988,440
2021-09-29 2021-09-27 0.740 48,706,000 -600,000 3.72% 36,042,440
2021-09-28 2021-09-24 0.630 49,306,000 -900,000 3.76% 31,062,780
2021-09-27 2021-09-23 0.600 50,206,000 -50,000 3.83% 30,123,600
2021-09-24 2021-09-21 0.570 50,256,000 +20,000 3.84% 28,645,920
2021-09-21 2021-09-17 0.610 50,236,000 +543,000 3.84% 30,643,960
2021-09-20 2021-09-16 0.580 49,693,000 +100,000 3.79% 28,821,940
2021-09-17 2021-09-15 0.600 49,593,000 -20,000 3.79% 29,755,800
2021-09-14 2021-09-10 0.640 49,613,000 -85,000 3.79% 31,752,320
2021-09-13 2021-09-09 0.630 49,698,000 -30,000 3.79% 31,309,740
2021-09-10 2021-09-08 0.600 49,728,000 -165,000 3.80% 29,836,800
2021-09-08 2021-09-06 0.620 49,893,000 -100,000 3.81% 30,933,660
2021-09-07 2021-09-03 0.590 49,993,000 -643,000 3.82% 29,495,870
2021-09-06 2021-09-02 0.530 50,636,000 -180,000 3.87% 26,837,080
2021-09-02 2021-08-31 0.520 50,816,000 -1,214,000 3.88% 26,424,320
2021-09-01 2021-08-30 0.520 52,030,000 +30,000 3.97% 27,055,600
2021-08-31 2021-08-27 0.510 52,000,000 +100,000 3.97% 26,520,000
2021-08-30 2021-08-26 0.540 51,900,000 -140,000 3.96% 28,026,000
2021-08-27 2021-08-25 0.540 52,040,000 -30,000 3.97% 28,101,600
2021-08-26 2021-08-24 0.530 52,070,000 +105,000 3.98% 27,597,100
2021-08-25 2021-08-23 0.500 51,965,000 +780,000 3.97% 25,982,500
2021-08-23 2021-08-19 0.475 51,185,000 -80,000 3.91% 24,312,875
2021-08-20 2021-08-18 0.475 51,265,000 -50,000 3.91% 24,350,875
2021-08-19 2021-08-17 0.475 51,315,000 +31,000 3.92% 24,374,625
2021-08-18 2021-08-16 0.445 51,284,000 +209,000 3.92% 22,821,380
2021-08-17 2021-08-13 0.530 51,075,000 -128,000 3.90% 27,069,750
2021-08-16 2021-08-12 0.600 51,203,000 -764,000 3.91% 30,721,800
2021-08-09 2021-08-05 0.440 51,967,000 -40,000 3.97% 22,865,480
2021-08-02 2021-07-29 0.450 52,007,000 +6,000 3.97% 23,403,150
2021-07-27 2021-07-23 0.465 52,001,000 -30,000 3.97% 24,180,465
2021-07-26 2021-07-22 0.465 52,031,000 -200,000 3.97% 24,194,415
2021-07-22 2021-07-20 0.445 52,231,000 -30,000 3.99% 23,242,795
2021-07-21 2021-07-19 0.460 52,261,000 +130,000 3.99% 24,040,060
2021-07-20 2021-07-16 0.465 52,131,000 -10,000 3.98% 24,240,915
2021-07-19 2021-07-15 0.385 52,141,000 +50,000 3.98% 20,074,285
2021-07-12 2021-07-08 0.365 52,091,000 -58,000 3.98% 19,013,215
2021-07-08 2021-07-06 0.380 52,149,000 -1,000 3.98% 19,816,620
2021-07-05 2021-06-30 0.365 52,150,000 +80,000 3.98% 19,034,750
2021-07-02 2021-06-29 0.365 52,070,000 +58,000 3.98% 19,005,550
2021-06-28 2021-06-24 0.365 52,012,000 -70,000 3.97% 18,984,380
2021-06-23 2021-06-21 0.365 52,082,000 +70,000 3.98% 19,009,930
2021-06-22 2021-06-18 0.385 52,012,000 -60,000 3.97% 20,024,620
2021-06-21 2021-06-17 0.365 52,072,000 -40,000 3.98% 19,006,280
2021-06-10 2021-06-08 0.350 52,112,000 +10,000 3.98% 18,239,200
2021-05-17 2021-05-13 0.360 52,102,000 -12,000 3.98% 18,756,720
2021-05-07 2021-05-05 0.365 52,114,000 +70,000 3.98% 19,021,610
2021-05-03 2021-04-29 0.340 52,044,000 -70,000 3.97% 17,694,960
2021-04-29 2021-04-27 0.340 52,114,000 +10,000 3.98% 17,718,760
2021-04-22 2021-04-20 0.345 52,104,000 -80,000 3.98% 17,975,880
2021-04-21 2021-04-19 0.330 52,184,000 +80,000 3.98% 17,220,720
2021-03-25 2021-03-23 0.400 52,104,000 +10,000 3.98% 20,841,600
2021-03-24 2021-03-22 0.390 52,094,000 -1,875,000 3.98% 20,316,660
2021-03-23 2021-03-19 0.435 53,969,000 -30,000 4.12% 23,476,515
2021-03-22 2021-03-18 0.420 53,999,000 -100,000 4.12% 22,679,580
2021-03-19 2021-03-17 0.390 54,099,000 -50,000 4.13% 21,098,610
2021-03-15 2021-03-11 0.390 54,149,000 -1,083,000 4.13% 21,118,110
2021-03-12 2021-03-10 0.360 55,232,000 -1,702,000 4.22% 19,883,520
2021-03-10 2021-03-08 0.390 56,934,000 -130,000 4.35% 22,204,260
2021-03-09 2021-03-05 0.335 57,064,000 +100,000 4.36% 19,116,440
2021-03-03 2021-03-01 0.390 56,964,000 -57,000 4.35% 22,215,960
2021-03-02 2021-02-26 0.405 57,021,000 -80,000 4.35% 23,093,505
2021-02-26 2021-02-24 0.430 57,101,000 -110,000 4.36% 24,553,430
2021-02-25 2021-02-23 0.440 57,211,000 +7,000 4.37% 25,172,840
2021-02-24 2021-02-22 0.450 57,204,000 -20,000 4.37% 25,741,800
2021-02-23 2021-02-19 0.445 57,224,000 -40,000 4.37% 25,464,680
2021-02-19 2021-02-17 0.460 57,264,000 +1,000,000 4.37% 26,341,440
2021-02-18 2021-02-16 0.455 56,264,000 -290,000 4.30% 25,600,120
2021-02-17 2021-02-11 0.465 56,554,000 +1,098,000 4.32% 26,297,610
2021-02-16 2021-02-09 0.500 55,456,000 +13,760,000 4.23% 27,728,000
2021-02-10 2021-02-08 0.410 41,696,000 -975,000 3.18% 17,095,360
2021-02-09 2021-02-05 0.390 42,671,000 +120,000 3.26% 16,641,690
2021-02-08 2021-02-04 0.410 42,551,000 +501,000 3.25% 17,445,910
2021-02-04 2021-02-02 0.239 42,050,000 -245,000 3.21% 10,049,950
2021-02-03 2021-02-01 0.237 42,295,000 -100,000 3.23% 10,023,915
2021-02-02 2021-01-29 0.229 42,395,000 +10,000 3.24% 9,708,455
2021-02-01 2021-01-28 0.225 42,385,000 -216,000 3.24% 9,536,625
2021-01-29 2021-01-27 0.243 42,601,000 +222,000 3.25% 10,352,043
2021-01-28 2021-01-26 0.240 42,379,000 +34,000 3.24% 10,170,960
2021-01-27 2021-01-25 0.255 42,345,000 -7,693,000 3.23% 10,797,975
2021-01-26 2021-01-22 0.290 50,038,000 +435,000 3.82% 14,511,020
2021-01-25 2021-01-21 0.226 49,603,000 +8,190,000 3.79% 11,210,278
2021-01-22 2021-01-20 0.212 41,413,000 +100,000 3.16% 8,779,556
2021-01-21 2021-01-19 0.199 41,313,000 +2,000 3.15% 8,221,287
2021-01-20 2021-01-18 0.197 41,311,000 +292,000 3.15% 8,138,267
2021-01-11 2021-01-07 0.202 41,019,000 -6,000 3.13% 8,285,838
2021-01-07 2021-01-05 0.197 41,025,000 +16,000 3.13% 8,081,925
2021-01-06 2021-01-04 0.202 41,009,000 +19,000 3.13% 8,283,818
2021-01-05 2020-12-31 0.194 40,990,000 +29,000 3.13% 7,952,060
2021-01-04 2020-12-29 0.189 40,961,000 +350,000 3.13% 7,741,629
2020-12-30 2020-12-28 0.188 40,611,000 +200,000 3.10% 7,634,868
2020-12-29 2020-12-24 0.191 40,411,000 -80,000 3.09% 7,718,501
2020-12-28 2020-12-22 0.193 40,491,000 +260,000 3.09% 7,814,763
2020-12-23 2020-12-21 0.192 40,231,000 +400,000 3.07% 7,724,352
2020-12-22 2020-12-18 0.192 39,831,000 +100,000 3.04% 7,647,552
2020-12-17 2020-12-15 0.191 39,731,000 +100,000 3.03% 7,588,621
2020-12-16 2020-12-14 0.191 39,631,000 +280,000 3.03% 7,569,521
2020-12-15 2020-12-11 0.195 39,351,000 +470,000 3.00% 7,673,445
2020-12-07 2020-12-03 0.209 38,881,000 +69,000 2.97% 8,126,129
2020-12-02 2020-11-30 0.197 38,812,000 -160,000 2.96% 7,645,964
2020-11-27 2020-11-25 0.200 38,972,000 +40,000 2.98% 7,794,400
2020-11-26 2020-11-24 0.205 38,932,000 -200,000 2.97% 7,981,060
2020-11-23 2020-11-19 0.195 39,132,000 +100,000 2.99% 7,630,740
2020-11-19 2020-11-17 0.194 39,032,000 +37,000 2.98% 7,572,208
2020-11-12 2020-11-10 0.186 38,995,000 +427,000 2.98% 7,253,070
2020-11-11 2020-11-09 0.185 38,568,000 +50,000 2.94% 7,135,080
2020-11-09 2020-11-05 0.185 38,518,000 +431,000 2.94% 7,125,830
2020-11-06 2020-11-04 0.181 38,087,000 +107,000 2.91% 6,893,747
2020-10-27 2020-10-22 0.190 37,980,000 +50,000 2.90% 7,216,200
2020-10-21 2020-10-19 0.182 37,930,000 +17,000 2.90% 6,903,260
2020-10-20 2020-10-16 0.185 37,913,000 +120,000 2.89% 7,013,905
2020-10-15 2020-10-12 0.193 37,793,000 +285,000 2.89% 7,294,049
2020-10-14 2020-10-09 0.193 37,508,000 -30,000 2.86% 7,239,044
2020-10-07 2020-10-05 0.183 37,538,000 -99,000 2.87% 6,869,454
2020-10-06 2020-09-30 0.175 37,637,000 +99,000 2.87% 6,586,475
2020-09-28 2020-09-24 0.170 37,538,000 +300,000 2.87% 6,381,460
2020-09-24 2020-09-22 0.172 37,238,000 +80,000 2.84% 6,404,936
2020-09-22 2020-09-18 0.176 37,158,000 +100,000 2.84% 6,539,808
2020-09-17 2020-09-15 0.179 37,058,000 +50,000 2.83% 6,633,382
2020-09-16 2020-09-14 0.180 37,008,000 +100,000 2.83% 6,661,440
2020-09-15 2020-09-11 0.183 36,908,000 +100,000 2.82% 6,754,164
2020-09-08 2020-09-04 0.192 36,808,000 +199,000 2.81% 7,067,136
2020-09-07 2020-09-03 0.187 36,609,000 +30,000 2.80% 6,845,883
2020-09-03 2020-09-01 0.195 36,579,000 +50,000 2.79% 7,132,905
2020-09-02 2020-08-31 0.206 36,529,000 +1,000 2.79% 7,524,974
2020-08-27 2020-08-25 0.218 36,528,000 +44,000 2.79% 7,963,104
2020-08-18 2020-08-14 0.225 36,484,000 -20,000 2.79% 8,208,900
2020-08-10 2020-08-06 0.241 36,504,000 +22,000 2.79% 8,797,464
2020-08-07 2020-08-05 0.240 36,482,000 -394,000 2.79% 8,755,680
2020-08-05 2020-08-03 0.225 36,876,000 +153,000 2.82% 8,297,100
2020-08-03 2020-07-30 0.214 36,723,000 -30,000 2.80% 7,858,722
2020-07-22 2020-07-20 0.210 36,753,000 +113,000 2.81% 7,718,130
2020-07-21 2020-07-17 0.207 36,640,000 -15,000 2.80% 7,584,480
2020-07-15 2020-07-13 0.213 36,655,000 -90,000 2.80% 7,807,515
2020-07-14 2020-07-10 0.213 36,745,000 +17,000 2.81% 7,826,685
2020-07-13 2020-07-09 0.218 36,728,000 +15,000 2.80% 8,006,704
2020-07-10 2020-07-08 0.211 36,713,000 -93,000 2.80% 7,746,443
2020-07-09 2020-07-07 0.204 36,806,000 +780,000 2.81% 7,508,424
2020-07-08 2020-07-06 0.208 36,026,000 +100,000 2.75% 7,493,408
2020-07-07 2020-07-03 0.200 35,926,000 +20,000 2.74% 7,185,200
2020-07-06 2020-07-02 0.202 35,906,000 +100,000 2.74% 7,253,012
2020-07-03 2020-06-30 0.195 35,806,000 -4,000 2.73% 6,982,170
2020-07-02 2020-06-29 0.194 35,810,000 +14,000 2.73% 6,947,140
2020-06-24 2020-06-22 0.200 35,796,000 +60,000 2.73% 7,159,200
2020-06-08 2020-06-04 0.198 35,736,000 +60,000 2.73% 7,075,728
2020-06-05 2020-06-03 0.200 35,676,000 +80,000 2.72% 7,135,200
2020-06-03 2020-06-01 0.170 35,596,000 +60,000 2.72% 6,051,320
2020-05-28 2020-05-26 0.177 35,536,000 +100,000 2.71% 6,289,872
2020-05-25 2020-05-21 0.193 35,436,000 +90,000 2.71% 6,839,148
2020-05-07 2020-05-05 0.184 35,346,000 +110,000 2.70% 6,503,664
2020-04-21 2020-04-17 0.186 35,236,000 +100,000 2.69% 6,553,896
2020-04-16 2020-04-14 0.188 35,136,000 +100,000 2.68% 6,605,568
2020-04-15 2020-04-09 0.188 35,036,000 +104,000 2.67% 6,586,768
2020-04-09 2020-04-07 0.188 34,932,000 +100,000 2.67% 6,567,216
2020-04-03 2020-04-01 0.196 34,832,000 +31,000 2.66% 6,827,072
2020-03-25 2020-03-23 0.200 34,801,000 +76,000 2.66% 6,960,200
2020-03-23 2020-03-19 0.188 34,725,000 +60,000 2.65% 6,528,300
2020-03-20 2020-03-18 0.194 34,665,000 +120,000 2.65% 6,725,010
2020-03-18 2020-03-16 0.226 34,545,000 +100,000 2.64% 7,807,170
2020-03-12 2020-03-10 0.235 34,445,000 +88,000 2.63% 8,094,575
2020-03-09 2020-03-05 0.245 34,357,000 +19,000 2.62% 8,417,465
2020-03-03 2020-02-28 0.232 34,338,000 -100,000 2.62% 7,966,416
2020-02-27 2020-02-25 0.236 34,438,000 +80,000 2.63% 8,127,368
2020-02-24 2020-02-20 0.231 34,358,000 -1,000 2.62% 7,936,698
2020-02-19 2020-02-17 0.243 34,359,000 +100,000 2.62% 8,349,237
2020-02-18 2020-02-14 0.240 34,259,000 +170,000 2.62% 8,222,160
2020-02-17 2020-02-13 0.236 34,089,000 +34,000 2.60% 8,045,004
2020-02-11 2020-02-07 0.244 34,055,000 +7,000 2.60% 8,309,420
2020-02-07 2020-02-05 0.235 34,048,000 +47,000 2.60% 8,001,280
2020-02-03 2020-01-30 0.230 34,001,000 -110,000 2.60% 7,820,230
2020-01-31 2020-01-29 0.242 34,111,000 -5,000 2.60% 8,254,862
2020-01-10 2020-01-08 0.260 34,116,000 -200,000 2.60% 8,870,160
2020-01-02 2019-12-27 0.242 34,316,000 +100,000 2.62% 8,304,472
2019-12-30 2019-12-24 0.241 34,216,000 -60,000 2.61% 8,246,056
2019-12-27 2019-12-20 0.232 34,276,000 +70,000 2.62% 7,952,032
2019-12-06 2019-12-04 0.232 34,206,000 -80,000 2.61% 7,935,792
2019-12-05 2019-12-03 0.228 34,286,000 +610,000 2.62% 7,817,208
2019-12-04 2019-12-02 0.230 33,676,000 +20,000 2.57% 7,745,480
2019-11-27 2019-11-25 0.229 33,656,000 +56,000 2.57% 7,707,224
2019-11-11 2019-11-07 0.228 33,600,000 +27,000 2.57% 7,660,800
2019-10-14 2019-10-10 0.250 33,573,000 -562,000 2.56% 8,393,250
2019-09-23 2019-09-19 0.255 34,135,000 +40,000 2.61% 8,704,425
2019-09-17 2019-09-13 0.231 34,095,000 +2,000 2.60% 7,875,945
2019-09-11 2019-09-09 0.221 34,093,000 +190,000 2.60% 7,534,553
2019-09-09 2019-09-05 0.234 33,903,000 +110,000 2.59% 7,933,302
2019-09-06 2019-09-04 0.228 33,793,000 +80,000 2.58% 7,704,804
2019-09-05 2019-09-03 0.232 33,713,000 +115,000 2.57% 7,821,416
2019-09-04 2019-09-02 0.223 33,598,000 +70,000 2.57% 7,492,354
2019-09-03 2019-08-30 0.230 33,528,000 +150,000 2.56% 7,711,440
2019-08-29 2019-08-27 0.220 33,378,000 +83,000 2.55% 7,343,160
2019-08-28 2019-08-26 0.233 33,295,000 +4,000 2.54% 7,757,735
2019-08-27 2019-08-23 0.228 33,291,000 +157,000 2.54% 7,590,348
2019-08-22 2019-08-20 0.211 33,134,000 +70,000 2.53% 6,991,274
2019-08-20 2019-08-16 0.212 33,064,000 +50,000 2.52% 7,009,568
2019-08-15 2019-08-13 0.235 33,014,000 +90,000 2.52% 7,758,290
2019-08-13 2019-08-09 0.230 32,924,000 +225,000 2.51% 7,572,520
2019-08-12 2019-08-08 0.228 32,699,000 +23,000 2.50% 7,455,372
2019-08-09 2019-08-07 0.246 32,676,000 +79,000 2.49% 8,038,296
2019-08-08 2019-08-06 0.249 32,597,000 -80,000 2.49% 8,116,653
2019-08-07 2019-08-05 0.260 32,677,000 +139,000 2.49% 8,496,020
2019-08-01 2019-07-30 0.255 32,538,000 +40,000 2.48% 8,297,190
2019-07-31 2019-07-29 0.265 32,498,000 +30,000 2.48% 8,611,970
2019-07-30 2019-07-26 0.275 32,468,000 +18,000 2.48% 8,928,700
2019-07-26 2019-07-24 0.265 32,450,000 +36,000 2.48% 8,599,250
2019-07-15 2019-07-11 0.270 32,414,000 +80,000 2.47% 8,751,780
2019-07-12 2019-07-10 0.285 32,334,000 +112,000 2.47% 9,215,190
2019-07-09 2019-07-05 0.270 32,222,000 +110,000 2.46% 8,699,940
2019-07-04 2019-07-02 0.280 32,112,000 +110,000 2.45% 8,991,360
2019-06-25 2019-06-21 0.295 32,002,000 +60,000 2.44% 9,440,590
2019-06-17 2019-06-13 0.275 31,942,000 +10,000 2.44% 8,784,050
2019-06-14 2019-06-12 0.290 31,932,000 +80,000 2.44% 9,260,280
2019-06-11 2019-06-06 0.275 31,852,000 -50,000 2.43% 8,759,300
2019-06-05 2019-06-03 0.290 31,902,000 +50,000 2.44% 9,251,580
2019-06-04 2019-05-31 0.285 31,852,000 +80,000 2.43% 9,077,820
2019-05-31 2019-05-29 0.280 31,772,000 +360,000 2.43% 8,896,160
2019-05-16 2019-05-14 0.315 31,412,000 -140,000 2.40% 9,894,780
2019-05-10 2019-05-08 0.345 31,552,000 -80,000 2.41% 10,885,440
2019-05-06 2019-05-02 0.355 31,632,000 +150,000 2.42% 11,229,360
2019-05-02 2019-04-29 0.355 31,482,000 +17,000 2.40% 11,176,110
2019-04-29 2019-04-25 0.345 31,465,000 +83,000 2.40% 10,855,425
2019-04-17 2019-04-15 0.345 31,382,000 -655,000 2.40% 10,826,790
2019-04-15 2019-04-11 0.355 32,037,000 -1,000 2.45% 11,373,135
2019-04-12 2019-04-10 0.360 32,038,000 +52,000 2.45% 11,533,680
2019-04-08 2019-04-03 0.350 31,986,000 +80,000 2.44% 11,195,100
2019-04-04 2019-04-02 0.365 31,906,000 +388,000 2.44% 11,645,690
2019-04-03 2019-04-01 0.350 31,518,000 +54,000 2.41% 11,031,300
2019-04-02 2019-03-29 0.335 31,464,000 +361,000 2.40% 10,540,440
2019-04-01 2019-03-28 0.340 31,103,000 +343,000 2.37% 10,575,020
2019-03-29 2019-03-27 0.330 30,760,000 +749,000 2.35% 10,150,800
2019-03-28 2019-03-26 0.330 30,011,000 +420,000 2.29% 9,903,630
2019-03-27 2019-03-25 0.340 29,591,000 +682,000 2.26% 10,060,940
2019-03-18 2019-03-14 0.330 28,909,000 -67,000 2.21% 9,539,970
2019-03-14 2019-03-12 0.320 28,976,000 +262,000 2.21% 9,272,320
2019-03-11 2019-03-07 0.310 28,714,000 +430,000 2.19% 8,901,340
2019-03-07 2019-03-05 0.310 28,284,000 +480,000 2.16% 8,768,040
2019-03-06 2019-03-04 0.325 27,804,000 +101,000 2.12% 9,036,300
2019-03-04 2019-02-28 0.320 27,703,000 +487,000 2.12% 8,864,960
2019-03-01 2019-02-27 0.330 27,216,000 +100,000 2.08% 8,981,280
2019-02-28 2019-02-26 0.320 27,116,000 +202,000 2.07% 8,677,120
2019-02-27 2019-02-25 0.315 26,914,000 -1,645,000 2.05% 8,477,910
2019-02-26 2019-02-22 0.330 28,559,000 +250,000 2.18% 9,424,470
2019-02-25 2019-02-21 0.330 28,309,000 +35,000 2.16% 9,341,970
2019-02-22 2019-02-20 0.295 28,274,000 -50,000 2.16% 8,340,830
2019-02-20 2019-02-18 0.325 28,324,000 +242,000 2.16% 9,205,300
2019-02-13 2019-02-11 0.335 28,082,000 +20,000 2.14% 9,407,470
2019-02-01 2019-01-30 0.320 28,062,000 +156,000 2.14% 8,979,840
2019-01-30 2019-01-28 0.310 27,906,000 +100,000 2.13% 8,650,860
2019-01-28 2019-01-24 0.315 27,806,000 +33,000 2.12% 8,758,890
2019-01-25 2019-01-23 0.315 27,773,000 +172,000 2.12% 8,748,495
2019-01-24 2019-01-22 0.320 27,601,000 +73,000 2.11% 8,832,320
2019-01-23 2019-01-21 0.315 27,528,000 +100,000 2.10% 8,671,320
2019-01-22 2019-01-18 0.305 27,428,000 +195,000 2.09% 8,365,540
2019-01-21 2019-01-17 0.305 27,233,000 +182,000 2.08% 8,306,065
2019-01-18 2019-01-16 0.325 27,051,000 +14,000 2.07% 8,791,575
2019-01-14 2019-01-10 0.315 27,037,000 -20,000 2.06% 8,516,655
2019-01-04 2019-01-02 0.280 27,057,000 +76,000 2.07% 7,575,960
2019-01-03 2018-12-31 0.285 26,981,000 +463,000 2.06% 7,689,585
2019-01-02 2018-12-27 0.285 26,518,000 +432,000 2.02% 7,557,630
2018-12-28 2018-12-24 0.280 26,086,000 +98,000 1.99% 7,304,080
2018-12-27 2018-12-20 0.280 25,988,000 +245,000 1.98% 7,276,640
2018-12-19 2018-12-17 0.280 25,743,000 +155,000 1.97% 7,208,040
2018-12-14 2018-12-12 0.295 25,588,000 +9,000 1.95% 7,548,460
2018-12-05 2018-12-03 0.280 25,579,000 +125,000 1.95% 7,162,120
2018-11-21 2018-11-19 0.300 25,454,000 +52,000 1.94% 7,636,200
2018-11-15 2018-11-13 0.285 25,402,000 +15,000 1.94% 7,239,570
2018-11-12 2018-11-08 0.285 25,387,000 +320,000 1.94% 7,235,295
2018-11-09 2018-11-07 0.290 25,067,000 +38,000 1.91% 7,269,430
2018-11-06 2018-11-02 0.290 25,029,000 +99,000 1.91% 7,258,410
2018-11-01 2018-10-30 0.285 24,930,000 +675,000 1.90% 7,105,050
2018-10-31 2018-10-29 0.290 24,255,000 +60,000 1.85% 7,033,950
2018-10-22 2018-10-18 0.295 24,195,000 -130,000 1.85% 7,137,525
2018-10-19 2018-10-16 0.300 24,325,000 +110,000 1.86% 7,297,500
2018-10-16 2018-10-12 0.305 24,215,000 +76,000 1.85% 7,385,575
2018-10-15 2018-10-11 0.315 24,139,000 +100,000 1.84% 7,603,785
2018-10-12 2018-10-10 0.325 24,039,000 -14,000 1.84% 7,812,675
2018-10-10 2018-10-08 0.340 24,053,000 +100,000 1.84% 8,178,020
2018-09-17 2018-09-13 0.340 23,953,000 +90,000 1.83% 8,144,020
2018-09-06 2018-09-04 0.360 23,863,000 -300,000 1.82% 8,590,680
2018-09-04 2018-08-31 0.360 24,163,000 -28,000 1.84% 8,698,680
2018-09-03 2018-08-30 0.370 24,191,000 +11,000 1.85% 8,950,670
2018-08-27 2018-08-23 0.405 24,180,000 -30,000 1.85% 9,792,900
2018-08-22 2018-08-20 0.375 24,210,000 +6,000 1.85% 9,078,750
2018-08-20 2018-08-16 0.380 24,204,000 -102,000 1.85% 9,197,520
2018-08-17 2018-08-15 0.385 24,306,000 +30,000 1.86% 9,357,810
2018-08-13 2018-08-09 0.395 24,276,000 +5,000 1.85% 9,589,020
2018-08-09 2018-08-07 0.420 24,271,000 +120,000 1.85% 10,193,820
2018-07-18 2018-07-16 0.395 24,151,000 +21,000 1.84% 9,539,645
2018-07-13 2018-07-11 0.380 24,130,000 +100,000 1.84% 9,169,400
2018-07-11 2018-07-09 0.405 24,030,000 -20,000 1.83% 9,732,150
2018-07-09 2018-07-05 0.405 24,050,000 -183,000 1.84% 9,740,250
2018-07-05 2018-07-03 0.425 24,233,000 +77,000 1.85% 10,299,025
2018-06-29 2018-06-27 0.465 24,156,000 -150,000 1.84% 11,232,540
2018-06-28 2018-06-26 0.430 24,306,000 -100,000 1.86% 10,451,580
2018-06-27 2018-06-25 0.440 24,406,000 +200,000 1.86% 10,738,640
2018-06-22 2018-06-20 0.450 24,206,000 +211,000 1.85% 10,892,700
2018-06-21 2018-06-19 0.440 23,995,000 +80,000 1.83% 10,557,800
2018-06-20 2018-06-15 0.460 23,915,000 -1,000 1.83% 11,000,900
2018-06-15 2018-06-13 0.475 23,916,000 +32,000 1.83% 11,360,100
2018-06-14 2018-06-12 0.470 23,884,000 +153,000 1.82% 11,225,480
2018-06-13 2018-06-11 0.470 23,731,000 +100,000 1.81% 11,153,570
2018-06-11 2018-06-07 0.480 23,631,000 +24,000 1.80% 11,342,880
2018-06-08 2018-06-06 0.480 23,607,000 +190,000 1.80% 11,331,360
2018-06-07 2018-06-05 0.475 23,417,000 +248,000 1.79% 11,123,075
2018-06-06 2018-06-04 0.470 23,169,000 +175,000 1.77% 10,889,430
2018-06-05 2018-06-01 0.460 22,994,000 +6,000 1.76% 10,577,240
2018-06-04 2018-05-31 0.455 22,988,000 +176,000 1.76% 10,459,540
2018-06-01 2018-05-30 0.455 22,812,000 +110,000 1.74% 10,379,460
2018-05-31 2018-05-29 0.460 22,702,000 -7,000 1.73% 10,442,920
2018-05-23 2018-05-18 0.470 22,709,000 -1,000 1.73% 10,673,230
2018-05-15 2018-05-11 0.490 22,710,000 +5,000 1.73% 11,127,900
2018-05-07 2018-05-03 0.465 22,705,000 -102,000 1.73% 10,557,825
2018-05-03 2018-04-30 0.470 22,807,000 +42,000 1.74% 10,719,290
2018-04-26 2018-04-24 0.460 22,765,000 +2,000 1.74% 10,471,900
2018-04-20 2018-04-18 0.475 22,763,000 +70,000 1.74% 10,812,425
2018-04-11 2018-04-09 0.510 22,693,000 -200,000 1.73% 11,573,430
2018-03-28 2018-03-26 0.490 22,893,000 +3,000 1.75% 11,217,570
2018-03-27 2018-03-23 0.490 22,890,000 +100,000 1.75% 11,216,100
2018-03-26 2018-03-22 0.510 22,790,000 -500,000 1.74% 11,622,900
2018-03-22 2018-03-20 0.530 23,290,000 +150,000 1.78% 12,343,700
2018-03-21 2018-03-19 0.500 23,140,000 +40,000 1.77% 11,570,000
2018-03-12 2018-03-08 0.520 23,100,000 +12,000 1.76% 12,012,000
2018-03-08 2018-03-06 0.510 23,088,000 +64,000 1.76% 11,774,880
2018-03-07 2018-03-05 0.510 23,024,000 +101,000 1.76% 11,742,240
2018-03-06 2018-03-02 0.520 22,923,000 +100,000 1.75% 11,919,960
2018-03-05 2018-03-01 0.530 22,823,000 +100,000 1.74% 12,096,190
2018-03-02 2018-02-28 0.540 22,723,000 +114,000 1.73% 12,270,420
2018-03-01 2018-02-27 0.520 22,609,000 -300,000 1.73% 11,756,680
2018-02-26 2018-02-22 0.530 22,909,000 +2,000 1.75% 12,141,770
2018-02-20 2018-02-13 0.540 22,907,000 -100,000 1.75% 12,369,780
2018-02-14 2018-02-12 0.530 23,007,000 +425,000 1.76% 12,193,710
2018-02-13 2018-02-09 0.510 22,582,000 -250,000 1.72% 11,516,820
2018-02-12 2018-02-08 0.520 22,832,000 +100,000 1.74% 11,872,640
2018-02-09 2018-02-07 0.520 22,732,000 -150,000 1.74% 11,820,640
2018-02-08 2018-02-06 0.520 22,882,000 +320,000 1.75% 11,898,640
2018-01-29 2018-01-25 0.580 22,562,000 +80,000 1.72% 13,085,960
2018-01-26 2018-01-24 0.560 22,482,000 -58,000 1.72% 12,589,920
2018-01-25 2018-01-23 0.570 22,540,000 -100,000 1.72% 12,847,800
2018-01-11 2018-01-09 0.580 22,640,000 +1,000,000 1.73% 13,131,200
2018-01-09 2018-01-05 0.580 21,640,000 -140,000 1.65% 12,551,200
2018-01-05 2018-01-03 0.540 21,780,000 -40,000 1.66% 11,761,200
2018-01-04 2018-01-02 0.540 21,820,000 -50,000 1.67% 11,782,800
2018-01-03 2017-12-29 0.530 21,870,000 -100,000 1.67% 11,591,100
2017-12-27 2017-12-21 0.520 21,970,000 +40,000 1.68% 11,424,400
2017-12-22 2017-12-20 0.500 21,930,000 +60,000 1.67% 10,965,000
2017-12-21 2017-12-19 0.495 21,870,000 +140,000 1.67% 10,825,650
2017-12-20 2017-12-18 0.495 21,730,000 -51,000 1.66% 10,756,350
2017-12-18 2017-12-14 0.490 21,781,000 +50,000 1.66% 10,672,690
2017-12-15 2017-12-13 0.495 21,731,000 +100,000 1.66% 10,756,845
2017-12-14 2017-12-12 0.495 21,631,000 +248,000 1.65% 10,707,345
2017-12-13 2017-12-11 0.500 21,383,000 +51,000 1.63% 10,691,500
2017-12-11 2017-12-07 0.495 21,332,000 +100,000 1.63% 10,559,340
2017-12-08 2017-12-06 0.495 21,232,000 +152,000 1.62% 10,509,840
2017-12-07 2017-12-05 0.520 21,080,000 +100,000 1.61% 10,961,600
2017-12-06 2017-12-04 0.540 20,980,000 +70,000 1.60% 11,329,200
2017-12-05 2017-12-01 0.540 20,910,000 +100,000 1.60% 11,291,400
2017-12-04 2017-11-30 0.550 20,810,000 +130,000 1.59% 11,445,500
2017-12-01 2017-11-29 0.540 20,680,000 +110,000 1.58% 11,167,200
2017-11-30 2017-11-28 0.550 20,570,000 -60,000 1.57% 11,313,500
2017-11-29 2017-11-27 0.560 20,630,000 +65,000 1.58% 11,552,800
2017-11-28 2017-11-24 0.550 20,565,000 -200,000 1.57% 11,310,750
2017-11-27 2017-11-23 0.540 20,765,000 +100,000 1.59% 11,213,100
2017-11-22 2017-11-20 0.560 20,665,000 -50,000 1.58% 11,572,400
2017-11-20 2017-11-16 0.560 20,715,000 -50,000 1.58% 11,600,400
2017-11-15 2017-11-13 0.570 20,765,000 +79,000 1.59% 11,836,050
2017-11-13 2017-11-09 0.590 20,686,000 -100,000 1.58% 12,204,740
2017-11-10 2017-11-08 0.590 20,786,000 -100,000 1.59% 12,263,740
2017-11-09 2017-11-07 0.590 20,886,000 -177,000 1.59% 12,322,740
2017-11-02 2017-10-31 0.570 21,063,000 +35,000 1.61% 12,005,910
2017-10-31 2017-10-27 0.580 21,028,000 +70,000 1.61% 12,196,240
2017-10-25 2017-10-23 0.600 20,958,000 -70,000 1.60% 12,574,800
2017-10-20 2017-10-18 0.600 21,028,000 -20,000 1.61% 12,616,800
2017-10-19 2017-10-17 0.600 21,048,000 +84,000 1.61% 12,628,800
2017-10-17 2017-10-13 0.610 20,964,000 +50,000 1.60% 12,788,040
2017-10-12 2017-10-10 0.620 20,914,000 +116,000 1.60% 12,966,680
2017-10-11 2017-10-09 0.620 20,798,000 +148,000 1.59% 12,894,760
2017-10-10 2017-10-06 0.620 20,650,000 -100,000 1.58% 12,803,000
2017-10-09 2017-10-04 0.630 20,750,000 -200,000 1.58% 13,072,500
2017-10-06 2017-10-03 0.600 20,950,000 -300,000 1.60% 12,570,000
2017-10-03 2017-09-28 0.610 21,250,000 +100,000 1.62% 12,962,500
2017-09-28 2017-09-26 0.630 21,150,000 +138,000 1.61% 13,324,500
2017-09-27 2017-09-25 0.590 21,012,000 -250,000 1.60% 12,397,080
2017-09-26 2017-09-22 0.660 21,262,000 -10,000 1.62% 14,032,920
2017-09-25 2017-09-21 0.660 21,272,000 -650,000 1.62% 14,039,520
2017-09-22 2017-09-20 0.580 21,922,000 -359,000 1.67% 12,714,760
2017-09-20 2017-09-18 0.520 22,281,000 -99,000 1.70% 11,586,120
2017-09-19 2017-09-15 0.520 22,380,000 -50,000 1.71% 11,637,600
2017-09-18 2017-09-14 0.540 22,430,000 -8,000 1.71% 12,112,200
2017-09-14 2017-09-12 0.530 22,438,000 +63,000 1.71% 11,892,140
2017-09-12 2017-09-08 0.530 22,375,000 -820,000 1.71% 11,858,750
2017-09-08 2017-09-06 0.530 23,195,000 -1,180,000 1.77% 12,293,350
2017-09-07 2017-09-05 0.530 24,375,000 -100,000 1.86% 12,918,750
2017-09-05 2017-09-01 0.540 24,475,000 -170,000 1.87% 13,216,500
2017-09-04 2017-08-31 0.530 24,645,000 -130,000 1.88% 13,061,850
2017-09-01 2017-08-30 0.530 24,775,000 -200,000 1.89% 13,130,750
2017-08-31 2017-08-29 0.560 24,975,000 +180,000 1.91% 13,986,000
2017-08-21 2017-08-17 0.530 24,795,000 +100,000 1.89% 13,141,350
2017-08-17 2017-08-15 0.530 24,695,000 -200,000 1.89% 13,088,350
2017-08-15 2017-08-11 0.540 24,895,000 -186,000 1.90% 13,443,300
2017-08-14 2017-08-10 0.540 25,081,000 -600,000 1.91% 13,543,740
2017-08-11 2017-08-09 0.540 25,681,000 +120,000 1.96% 13,867,740
2017-08-10 2017-08-08 0.560 25,561,000 +305,000 1.95% 14,314,160
2017-08-09 2017-08-07 0.550 25,256,000 -24,000 1.93% 13,890,800
2017-08-08 2017-08-04 0.550 25,280,000 -283,000 1.93% 13,904,000
2017-08-07 2017-08-03 0.550 25,563,000 -551,000 1.95% 14,059,650
2017-08-04 2017-08-02 0.560 26,114,000 -900,000 1.99% 14,623,840
2017-08-03 2017-08-01 0.550 27,014,000 -470,000 2.06% 14,857,700
2017-08-02 2017-07-31 0.550 27,484,000 -200,000 2.10% 15,116,200
2017-08-01 2017-07-28 0.550 27,684,000 -200,000 2.11% 15,226,200
2017-07-31 2017-07-27 0.550 27,884,000 -240,000 2.13% 15,336,200
2017-07-28 2017-07-26 0.540 28,124,000 -200,000 2.15% 15,186,960
2017-07-27 2017-07-25 0.550 28,324,000 -100,000 2.16% 15,578,200
2017-07-26 2017-07-24 0.540 28,424,000 -400,000 2.17% 15,348,960
2017-07-25 2017-07-21 0.550 28,824,000 -200,000 2.20% 15,853,200
2017-07-24 2017-07-20 0.550 29,024,000 -1,018,000 2.22% 15,963,200
2017-07-21 2017-07-19 0.550 30,042,000 -892,000 2.29% 16,523,100
2017-07-20 2017-07-18 0.550 30,934,000 -100,000 2.36% 17,013,700
2017-07-19 2017-07-17 0.550 31,034,000 -300,000 2.37% 17,068,700
2017-07-18 2017-07-14 0.550 31,334,000 -66,000 2.39% 17,233,700
2017-07-17 2017-07-13 0.550 31,400,000 -1,149,000 2.40% 17,270,000
2017-07-14 2017-07-12 0.550 32,549,000 -642,000 2.49% 17,901,950
2017-07-13 2017-07-11 0.550 33,191,000 +111,000 2.53% 18,255,050
2017-07-12 2017-07-10 0.550 33,080,000 -681,000 2.53% 18,194,000
2017-07-05 2017-07-03 0.560 33,761,000 -774,000 2.58% 18,906,160
2017-07-04 2017-06-30 0.550 34,535,000 -1,757,000 2.64% 18,994,250
2017-07-03 2017-06-29 0.530 36,292,000 -373,000 2.77% 19,234,760
2017-06-30 2017-06-28 0.520 36,665,000 -768,000 2.80% 19,065,800
2017-06-29 2017-06-27 0.530 37,433,000 -100,000 2.86% 19,839,490
2017-06-28 2017-06-26 0.530 37,533,000 -45,000 2.87% 19,892,490
2017-06-23 2017-06-21 0.530 37,578,000 +30,000 2.87% 19,916,340
2017-06-21 2017-06-19 0.520 37,548,000 +120,000 2.87% 19,524,960
2017-06-20 2017-06-16 0.530 37,428,000 +45,000 2.86% 19,836,840
2017-06-16 2017-06-14 0.540 37,383,000 -287,000 2.85% 20,186,820
2017-06-15 2017-06-13 0.530 37,670,000 -244,000 2.88% 19,965,100
2017-06-14 2017-06-12 0.540 37,914,000 -315,000 2.89% 20,473,560
2017-06-13 2017-06-09 0.560 38,229,000 -41,000 2.92% 21,408,240
2017-06-12 2017-06-08 0.550 38,270,000 -210,000 2.92% 21,048,500
2017-06-09 2017-06-07 0.540 38,480,000 -480,000 2.94% 20,779,200
2017-06-08 2017-06-06 0.560 38,960,000 -560,000 2.97% 21,817,600
2017-06-07 2017-06-05 0.580 39,520,000 -7,219,000 3.02% 22,921,600
2017-06-02 2017-05-31 0.500 46,739,000 -160,000 3.57% 23,369,500
2017-06-01 2017-05-29 0.500 46,899,000 -150,000 3.58% 23,449,500
2017-05-31 2017-05-26 0.500 47,049,000 -586,000 3.59% 23,524,500
2017-05-29 2017-05-25 0.490 47,635,000 +60,000 3.64% 23,341,150
2017-05-25 2017-05-23 0.490 47,575,000 -2,000 3.63% 23,311,750
2017-05-24 2017-05-22 0.500 47,577,000 -822,000 3.63% 23,788,500
2017-05-23 2017-05-19 0.495 48,399,000 -11,959,000 3.70% 23,957,505
2017-05-22 2017-05-18 0.530 60,358,000 -100,000 4.61% 31,989,740
2017-05-19 2017-05-17 0.530 60,458,000 -40,000 4.62% 32,042,740
2017-05-18 2017-05-16 0.540 60,498,000 -1,150,000 4.62% 32,668,920
2017-05-17 2017-05-15 0.530 61,648,000 -60,000 4.71% 32,673,440
2017-05-16 2017-05-12 0.540 61,708,000 +100,000 4.71% 33,322,320
2017-05-12 2017-05-10 0.530 61,608,000 -42,000 4.70% 32,652,240
2017-05-08 2017-05-04 0.550 61,650,000 -47,000 4.71% 33,907,500
2017-05-05 2017-05-02 0.530 61,697,000 +100,000 4.71% 32,699,410
2017-05-04 2017-04-28 0.530 61,597,000 -500,000 4.70% 32,646,410
2017-04-28 2017-04-26 0.570 62,097,000 -40,000 4.74% 35,395,290
2017-04-24 2017-04-20 0.550 62,137,000 -325,000 4.74% 34,175,350
2017-04-18 2017-04-12 0.570 62,462,000 -200,000 4.77% 35,603,340
2017-04-13 2017-04-11 0.560 62,662,000 -100,000 4.78% 35,090,720
2017-04-12 2017-04-10 0.560 62,762,000 -300,000 4.79% 35,146,720
2017-04-11 2017-04-07 0.570 63,062,000 -120,000 4.81% 35,945,340
2017-04-10 2017-04-06 0.580 63,182,000 -270,000 4.82% 36,645,560
2017-04-07 2017-04-05 0.560 63,452,000 -38,000 4.84% 35,533,120
2017-04-06 2017-04-03 0.550 63,490,000 -430,000 4.85% 34,919,500
2017-04-05 2017-03-31 0.530 63,920,000 +490,000 4.88% 33,877,600
2017-04-03 2017-03-30 0.530 63,430,000 +100,000 4.84% 33,617,900
2017-03-31 2017-03-29 0.530 63,330,000 +129,000 4.84% 33,564,900
2017-03-30 2017-03-28 0.540 63,201,000 +36,000,000 4.83% 34,128,540
2017-03-28 2017-03-24 0.550 27,201,000 +278,000 2.08% 14,960,550
2017-03-23 2017-03-21 0.570 26,923,000 +2,000 2.06% 15,346,110
2017-03-22 2017-03-20 0.570 26,921,000 -62,000 2.06% 15,344,970
2017-03-21 2017-03-17 0.560 26,983,000 -50,000 2.06% 15,110,480
2017-03-20 2017-03-16 0.570 27,033,000 +50,000 2.06% 15,408,810
2017-03-16 2017-03-14 0.560 26,983,000 +70,000 2.06% 15,110,480
2017-03-15 2017-03-13 0.570 26,913,000 +130,000 2.05% 15,340,410
2017-03-08 2017-03-06 0.570 26,783,000 +100,000 2.04% 15,266,310
2017-03-06 2017-03-02 0.570 26,683,000 +6,000 2.04% 15,209,310
2017-03-03 2017-03-01 0.570 26,677,000 -100,000 2.04% 15,205,890
2017-03-02 2017-02-28 0.580 26,777,000 -100,000 2.04% 15,530,660
2017-02-27 2017-02-23 0.590 26,877,000 +109,000 2.05% 15,857,430
2017-02-21 2017-02-17 0.580 26,768,000 -200,000 2.04% 15,525,440
2017-02-20 2017-02-16 0.610 26,968,000 +50,000 2.06% 16,450,480
2017-02-17 2017-02-15 0.580 26,918,000 +1,000 2.06% 15,612,440
2017-02-15 2017-02-13 0.600 26,917,000 -40,000 2.06% 16,150,200
2017-02-14 2017-02-10 0.540 26,957,000 +100,000 2.06% 14,556,780
2017-02-10 2017-02-08 0.530 26,857,000 +160,000 2.05% 14,234,210
2017-02-09 2017-02-07 0.520 26,697,000 +80,000 2.04% 13,882,440
2017-02-08 2017-02-06 0.520 26,617,000 +100,000 2.03% 13,840,840
2017-02-06 2017-02-02 0.530 26,517,000 +40,000 2.02% 14,054,010
2017-02-02 2017-01-27 0.550 26,477,000 +301,000 2.02% 14,562,350
2017-02-01 2017-01-25 0.560 26,176,000 +188,000 2.00% 14,658,560
2017-01-25 2017-01-23 0.540 25,988,000 +100,000 1.98% 14,033,520
2017-01-24 2017-01-20 0.530 25,888,000 +60,000 1.98% 13,720,640
2017-01-23 2017-01-19 0.530 25,828,000 +100,000 1.97% 13,688,840
2017-01-20 2017-01-18 0.540 25,728,000 +100,000 1.96% 13,893,120
2017-01-18 2017-01-16 0.560 25,628,000 +180,000 1.96% 14,351,680
2017-01-16 2017-01-12 0.570 25,448,000 -100,000 1.94% 14,505,360
2017-01-12 2017-01-10 0.550 25,548,000 +190,000 1.95% 14,051,400
2017-01-09 2017-01-05 0.540 25,358,000 +200,000 1.94% 13,693,320
2017-01-04 2016-12-30 0.540 25,158,000 +83,000 1.92% 13,585,320
2016-12-30 2016-12-28 0.510 25,075,000 +70,000 1.91% 12,788,250
2016-12-23 2016-12-21 0.510 25,005,000 +43,000 1.91% 12,752,550
2016-12-16 2016-12-14 0.520 24,962,000 -60,000 1.91% 12,980,240
2016-12-14 2016-12-12 0.530 25,022,000 +607,000 1.91% 13,261,660
2016-12-13 2016-12-09 0.580 24,415,000 +99,000 1.86% 14,160,700
2016-12-09 2016-12-07 0.590 24,316,000 +200,000 1.86% 14,346,440
2016-12-07 2016-12-05 0.600 24,116,000 +1,000 1.84% 14,469,600
2016-12-02 2016-11-30 0.600 24,115,000 -30,000 1.84% 14,469,000
2016-12-01 2016-11-29 0.590 24,145,000 +80,000 1.84% 14,245,550
2016-11-30 2016-11-28 0.590 24,065,000 -175,000 1.84% 14,198,350
2016-11-28 2016-11-24 0.590 24,240,000 -4,000 1.85% 14,301,600
2016-11-25 2016-11-23 0.610 24,244,000 -59,000 1.85% 14,788,840
2016-11-22 2016-11-18 0.580 24,303,000 +1,000 1.86% 14,095,740
2016-11-21 2016-11-17 0.570 24,302,000 +100,000 1.86% 13,852,140
2016-11-14 2016-11-10 0.590 24,202,000 +50,000 1.85% 14,279,180
2016-11-11 2016-11-09 0.580 24,152,000 -63,000 1.84% 14,008,160
2016-11-10 2016-11-08 0.590 24,215,000 +400,000 1.85% 14,286,850
2016-11-07 2016-11-03 0.570 23,815,000 -3,000 1.82% 13,574,550
2016-10-28 2016-10-26 0.630 23,818,000 -218,000 1.82% 15,005,340
2016-10-27 2016-10-25 0.630 24,036,000 -340,000 1.84% 15,142,680
2016-10-26 2016-10-24 0.610 24,376,000 -390,000 1.86% 14,869,360
2016-10-25 2016-10-20 0.630 24,766,000 +10,000 1.89% 15,602,580
2016-10-20 2016-10-18 0.620 24,756,000 +9,000 1.89% 15,348,720
2016-10-18 2016-10-14 0.630 24,747,000 -100,000 1.89% 15,590,610
2016-10-17 2016-10-13 0.600 24,847,000 -323,000 1.90% 14,908,200
2016-10-14 2016-10-12 0.620 25,170,000 -309,000 1.92% 15,605,400
2016-10-13 2016-10-11 0.650 25,479,000 -200,000 1.95% 16,561,350
2016-10-12 2016-10-07 0.640 25,679,000 -240,000 1.96% 16,434,560
2016-10-07 2016-10-05 0.610 25,919,000 +176,000 1.98% 15,810,590
2016-10-05 2016-10-03 0.520 25,743,000 -100,000 1.97% 13,386,360
2016-09-29 2016-09-27 0.520 25,843,000 -4,000 1.97% 13,438,360
2016-09-28 2016-09-26 0.500 25,847,000 -13,000 1.97% 12,923,500
2016-09-26 2016-09-22 0.530 25,860,000 +80,000 1.97% 13,705,800
2016-09-23 2016-09-21 0.530 25,780,000 +100,000 1.97% 13,663,400
2016-09-22 2016-09-20 0.550 25,680,000 +14,000 1.96% 14,124,000
2016-09-21 2016-09-19 0.530 25,666,000 +70,000 1.96% 13,602,980
2016-09-20 2016-09-15 0.530 25,596,000 +50,000 1.95% 13,565,880
2016-09-19 2016-09-14 0.510 25,546,000 +81,000 1.95% 13,028,460
2016-09-15 2016-09-13 0.520 25,465,000 -100,000 1.94% 13,241,800
2016-09-14 2016-09-12 0.520 25,565,000 +442,000 1.95% 13,293,800
2016-09-13 2016-09-09 0.550 25,123,000 -61,000 1.92% 13,817,650
2016-09-12 2016-09-08 0.530 25,184,000 +100,000 1.92% 13,347,520
2016-09-09 2016-09-07 0.530 25,084,000 +200,000 1.92% 13,294,520
2016-09-08 2016-09-06 0.540 24,884,000 -26,000 1.90% 13,437,360
2016-09-07 2016-09-05 0.520 24,910,000 -250,000 1.90% 12,953,200
2016-09-06 2016-09-02 0.510 25,160,000 +130,000 1.92% 12,831,600
2016-09-05 2016-09-01 0.550 25,030,000 -409,000 1.91% 13,766,500
2016-09-02 2016-08-31 0.500 25,439,000 -85,000 1.94% 12,719,500
2016-09-01 2016-08-30 0.455 25,524,000 +130,000 1.95% 11,613,420
2016-08-25 2016-08-23 0.465 25,394,000 -16,000 1.94% 11,808,210
2016-08-24 2016-08-22 0.460 25,410,000 -300,000 1.94% 11,688,600
2016-08-23 2016-08-19 0.470 25,710,000 +6,000 1.96% 12,083,700
2016-08-22 2016-08-18 0.480 25,704,000 +450,000 1.96% 12,337,920
2016-08-19 2016-08-17 0.465 25,254,000 -130,000 1.93% 11,743,110
2016-08-17 2016-08-15 0.465 25,384,000 +27,000 1.94% 11,803,560
2016-08-16 2016-08-12 0.450 25,357,000 +100,000 1.94% 11,410,650
2016-08-15 2016-08-11 0.445 25,257,000 +700,000 1.93% 11,239,365
2016-08-12 2016-08-10 0.435 24,557,000 -1,000 1.87% 10,682,295
2016-08-10 2016-08-08 0.445 24,558,000 -117,000 1.87% 10,928,310
2016-08-09 2016-08-05 0.450 24,675,000 +130,000 1.88% 11,103,750
2016-08-05 2016-08-03 0.445 24,545,000 +26,000 1.87% 10,922,525
2016-08-04 2016-08-01 0.440 24,519,000 +167,000 1.87% 10,788,360
2016-08-03 2016-07-29 0.445 24,352,000 -100,000 1.86% 10,836,640
2016-07-29 2016-07-27 0.465 24,452,000 +1,000 1.87% 11,370,180
2016-07-28 2016-07-26 0.470 24,451,000 +30,000 1.87% 11,491,970
2016-07-27 2016-07-25 0.465 24,421,000 +121,000 1.86% 11,355,765
2016-07-25 2016-07-21 0.460 24,300,000 +160,000 1.86% 11,178,000
2016-07-22 2016-07-20 0.455 24,140,000 +180,000 1.84% 10,983,700
2016-07-20 2016-07-18 0.440 23,960,000 +80,000 1.83% 10,542,400
2016-07-19 2016-07-15 0.440 23,880,000 +20,000 1.82% 10,507,200
2016-07-18 2016-07-14 0.460 23,860,000 +93,000 1.82% 10,975,600
2016-07-15 2016-07-13 0.425 23,767,000 +100,000 1.81% 10,100,975
2016-07-13 2016-07-11 0.425 23,667,000 +110,000 1.81% 10,058,475
2016-07-12 2016-07-08 0.430 23,557,000 +500,000 1.80% 10,129,510
2016-07-06 2016-07-04 0.425 23,057,000 +248,000 1.76% 9,799,225
2016-07-05 2016-06-30 0.415 22,809,000 +130,000 1.74% 9,465,735
2016-06-29 2016-06-27 0.435 22,679,000 +110,000 1.73% 9,865,365
2016-06-15 2016-06-13 0.450 22,569,000 +8,000 1.72% 10,156,050
2016-06-13 2016-06-08 0.465 22,561,000 +100,000 1.72% 10,490,865
2016-06-10 2016-06-07 0.465 22,461,000 +260,000 1.71% 10,444,365
2016-06-06 2016-06-02 0.445 22,201,000 +301,000 1.70% 9,879,445
2016-06-02 2016-05-31 0.420 21,900,000 +154,000 1.67% 9,198,000
2016-05-27 2016-05-25 0.475 21,746,000 +100,000 1.66% 10,329,350
2016-05-09 2016-05-05 0.510 21,646,000 +1,000 1.65% 11,039,460
2016-04-15 2016-04-13 0.495 21,645,000 +1,000 1.65% 10,714,275
2016-04-08 2016-04-06 0.455 21,644,000 -28,000 1.65% 9,848,020
2016-04-07 2016-04-05 0.460 21,672,000 -135,000 1.65% 9,969,120
2016-04-06 2016-04-01 0.465 21,807,000 +220,000 1.66% 10,140,255
2016-04-05 2016-03-31 0.510 21,587,000 -299,000 1.65% 11,009,370
2016-03-31 2016-03-29 0.500 21,886,000 +20,000 1.67% 10,943,000
2016-03-30 2016-03-24 0.510 21,866,000 +300,000 1.67% 11,151,660
2016-03-24 2016-03-22 0.510 21,566,000 -200,000 1.65% 10,998,660
2016-03-23 2016-03-21 0.520 21,766,000 +200,000 1.66% 11,318,320
2016-03-22 2016-03-18 0.510 21,566,000 -50,000 1.65% 10,998,660
2016-03-21 2016-03-17 0.520 21,616,000 +100,000 1.65% 11,240,320
2016-03-18 2016-03-16 0.510 21,516,000 +50,000 1.64% 10,973,160
2016-03-17 2016-03-15 0.530 21,466,000 +50,000 1.64% 11,376,980
2016-03-16 2016-03-14 0.550 21,416,000 +40,000 1.64% 11,778,800
2016-03-14 2016-03-10 0.540 21,376,000 +100,000 1.63% 11,543,040
2016-03-11 2016-03-09 0.560 21,276,000 +28,000 1.62% 11,914,560
2016-03-09 2016-03-07 0.570 21,248,000 +66,000 1.62% 12,111,360
2016-03-08 2016-03-04 0.580 21,182,000 +193,000 1.62% 12,285,560
2016-03-04 2016-03-02 0.550 20,989,000 +410,000 1.60% 11,543,950
2016-03-02 2016-02-29 0.520 20,579,000 +90,000 1.57% 10,701,080
2016-02-26 2016-02-24 0.540 20,489,000 +85,000 1.56% 11,064,060
2016-02-24 2016-02-22 0.570 20,404,000 +100,000 1.56% 11,630,280
2016-02-17 2016-02-15 0.530 20,304,000 +500,000 1.55% 10,761,120
2016-02-02 2016-01-29 0.540 19,804,000 +100,000 1.51% 10,694,160
2016-01-27 2016-01-25 0.530 19,704,000 +3,000 1.50% 10,443,120
2016-01-13 2016-01-11 0.590 19,701,000 +40,000 1.50% 11,623,590
2016-01-08 2016-01-06 0.680 19,661,000 -122,000 1.50% 13,369,480
2016-01-06 2016-01-04 0.680 19,783,000 -4,000 1.51% 13,452,440
2016-01-04 2015-12-29 0.710 19,787,000 +70,000 1.51% 14,048,770
2015-12-30 2015-12-28 0.710 19,717,000 +40,000 1.51% 13,999,070
2015-12-23 2015-12-21 0.730 19,677,000 -20,000 1.50% 14,364,210
2015-12-15 2015-12-11 0.750 19,697,000 -68,000 1.50% 14,772,750
2015-12-11 2015-12-09 0.760 19,765,000 +60,000 1.51% 15,021,400
2015-12-10 2015-12-08 0.780 19,705,000 +100,000 1.50% 15,369,900
2015-12-09 2015-12-07 0.810 19,605,000 -40,000 1.50% 15,880,050
2015-12-08 2015-12-04 0.820 19,645,000 +20,000 1.50% 16,108,900
2015-12-07 2015-12-03 0.850 19,625,000 +13,000 1.50% 16,681,250
2015-12-04 2015-12-02 0.790 19,612,000 -50,000 1.50% 15,493,480
2015-12-01 2015-11-27 0.750 19,662,000 +130,000 1.50% 14,746,500
2015-11-30 2015-11-26 0.760 19,532,000 +17,000 1.49% 14,844,320
2015-11-27 2015-11-25 0.750 19,515,000 -1,000 1.49% 14,636,250
2015-11-26 2015-11-24 0.750 19,516,000 +10,000 1.49% 14,637,000
2015-11-25 2015-11-23 0.770 19,506,000 +60,000 1.49% 15,019,620
2015-11-18 2015-11-16 0.850 19,446,000 +17,000 1.48% 16,529,100
2015-11-17 2015-11-13 0.870 19,429,000 +350,000 1.48% 16,903,230
2015-11-16 2015-11-12 0.860 19,079,000 +218,000 1.46% 16,407,940
2015-11-12 2015-11-10 0.880 18,861,000 -1,773,000 1.44% 16,597,680
2015-11-10 2015-11-06 0.830 20,634,000 -40,000 1.58% 17,126,220
2015-11-09 2015-11-05 0.770 20,674,000 -15,000 1.58% 15,918,980
2015-11-06 2015-11-04 0.760 20,689,000 -170,000 1.58% 15,723,640
2015-11-03 2015-10-30 0.740 20,859,000 +160,000 1.59% 15,435,660
2015-10-19 2015-10-15 0.790 20,699,000 +336,000 1.58% 16,352,210
2015-10-15 2015-10-13 0.800 20,363,000 -100,000 1.55% 16,290,400
2015-10-14 2015-10-12 0.800 20,463,000 -695,000 1.56% 16,370,400
2015-10-13 2015-10-09 0.770 21,158,000 -1,175,000 1.62% 16,291,660
2015-10-12 2015-10-08 0.810 22,333,000 -10,000 1.71% 18,089,730
2015-10-09 2015-10-07 0.800 22,343,000 +10,000 1.71% 17,874,400
2015-10-08 2015-10-06 0.690 22,333,000 +79,000 1.71% 15,409,770
2015-10-06 2015-10-02 0.680 22,254,000 +50,000 1.70% 15,132,720
2015-10-05 2015-09-30 0.670 22,204,000 +7,000 1.70% 14,876,680
2015-09-30 2015-09-25 0.690 22,197,000 +100,000 1.69% 15,315,930
2015-09-25 2015-09-23 0.710 22,097,000 +2,000 1.69% 15,688,870
2015-09-22 2015-09-18 0.730 22,095,000 -25,000 1.69% 16,129,350
2015-09-18 2015-09-16 0.700 22,120,000 -32,000 1.69% 15,484,000
2015-09-07 2015-09-02 0.650 22,152,000 -13,000 1.69% 14,398,800
2015-08-31 2015-08-27 0.700 22,165,000 -3,000 1.69% 15,515,500
2015-08-28 2015-08-26 0.670 22,168,000 -35,000 1.69% 14,852,560
2015-08-26 2015-08-24 0.660 22,203,000 +100,000 1.70% 14,653,980
2015-08-25 2015-08-21 0.730 22,103,000 +100,000 1.69% 16,135,190
2015-08-24 2015-08-20 0.790 22,003,000 +30,000 1.68% 17,382,370
2015-08-21 2015-08-19 0.830 21,973,000 -10,000 1.68% 18,237,590
2015-08-13 2015-08-11 0.830 21,983,000 -81,000 1.68% 18,245,890
2015-08-12 2015-08-10 0.830 22,064,000 +300,000 1.68% 18,313,120
2015-08-11 2015-08-07 0.840 21,764,000 -115,000 1.66% 18,281,760
2015-08-06 2015-08-04 0.850 21,879,000 -60,000 1.67% 18,597,150
2015-08-05 2015-08-03 0.830 21,939,000 -50,000 1.68% 18,209,370
2015-07-31 2015-07-29 0.870 21,989,000 -150,000 1.68% 19,130,430
2015-07-30 2015-07-28 0.760 22,139,000 +3,000 1.69% 16,825,640
2015-07-29 2015-07-27 0.760 22,136,000 -107,000 1.69% 16,823,360
2015-07-28 2015-07-24 0.840 22,243,000 -100,000 1.70% 18,684,120
2015-07-27 2015-07-23 0.850 22,343,000 -40,000 1.71% 18,991,550
2015-07-24 2015-07-22 0.850 22,383,000 -400,000 1.71% 19,025,550
2015-07-23 2015-07-21 0.860 22,783,000 +6,000 1.74% 19,593,380
2015-07-22 2015-07-20 0.880 22,777,000 -122,000 1.74% 20,043,760
2015-07-21 2015-07-17 0.900 22,899,000 +45,000 1.75% 20,609,100
2015-07-16 2015-07-14 0.870 22,854,000 -128,000 1.74% 19,882,980
2015-07-15 2015-07-13 0.890 22,982,000 -351,000 1.75% 20,453,980
2015-07-14 2015-07-10 0.820 23,333,000 -709,000 1.78% 19,133,060
2015-07-13 2015-07-09 0.730 24,042,000 +909,000 1.84% 17,550,660
2015-07-10 2015-07-08 0.620 23,133,000 +75,000 1.77% 14,342,460
2015-07-09 2015-07-07 0.720 23,058,000 -425,000 1.76% 16,601,760
2015-07-08 2015-07-06 0.830 23,483,000 -363,000 1.79% 19,490,890
2015-07-07 2015-07-03 1.000 23,846,000 +278,000 1.82% 23,846,000
2015-07-03 2015-06-30 1.170 23,568,000 +129,000 1.80% 27,574,560
2015-07-02 2015-06-29 1.150 23,439,000 +42,000 1.79% 26,954,850
2015-06-30 2015-06-26 1.230 23,397,000 -70,000 1.79% 28,778,310
2015-06-29 2015-06-25 1.250 23,467,000 -10,000 1.79% 29,333,750
2015-06-26 2015-06-24 1.290 23,477,000 +211,000 1.79% 30,285,330
2015-06-25 2015-06-23 1.230 23,266,000 +59,000 1.78% 28,617,180
2015-06-22 2015-06-18 1.220 23,207,000 +30,000 1.77% 28,312,540
2015-06-19 2015-06-17 1.240 23,177,000 +50,000 1.77% 28,739,480
2015-06-18 2015-06-16 1.240 23,127,000 -200,000 1.77% 28,677,480
2015-06-16 2015-06-12 1.260 23,327,000 +280,000 1.78% 29,392,020
2015-06-15 2015-06-11 1.250 23,047,000 +29,000 1.76% 28,808,750
2015-06-12 2015-06-10 1.250 23,018,000 -10,000 1.76% 28,772,500
2015-06-11 2015-06-09 1.260 23,028,000 +68,000 1.76% 29,015,280
2015-06-10 2015-06-08 1.320 22,960,000 -30,000 1.75% 30,307,200
2015-06-08 2015-06-04 1.340 22,990,000 +606,000 1.76% 30,806,600
2015-06-05 2015-06-03 1.350 22,384,000 +70,000 1.71% 30,218,400
2015-06-04 2015-06-02 1.370 22,314,000 -1,068,000 1.70% 30,570,180
2015-06-03 2015-06-01 1.390 23,382,000 +485,000 1.79% 32,500,980
2015-06-02 2015-05-29 1.380 22,897,000 +18,000 1.75% 31,597,860
2015-06-01 2015-05-28 1.390 22,879,000 -540,000 1.75% 31,801,810
2015-05-29 2015-05-27 1.470 23,419,000 +30,000 1.79% 34,425,930
2015-05-28 2015-05-26 1.440 23,389,000 -1,008,000 1.79% 33,680,160
2015-05-27 2015-05-22 1.410 24,397,000 -472,000 1.86% 34,399,770
2015-05-26 2015-05-21 1.410 24,869,000 -11,000 1.90% 35,065,290
2015-05-22 2015-05-20 1.430 24,880,000 -59,000 1.90% 35,578,400
2015-05-21 2015-05-19 1.370 24,939,000 -142,000 1.90% 34,166,430
2015-05-20 2015-05-18 1.330 25,081,000 -673,000 1.91% 33,357,730
2015-05-19 2015-05-15 1.340 25,754,000 -125,000 1.97% 34,510,360
2015-05-18 2015-05-14 1.360 25,879,000 +130,000 1.98% 35,195,440
2015-05-15 2015-05-13 1.350 25,749,000 +296,000 1.97% 34,761,150
2015-05-14 2015-05-12 1.360 25,453,000 +302,000 1.94% 34,616,080
2015-05-13 2015-05-11 1.380 25,151,000 -40,000 1.92% 34,708,380
2015-05-12 2015-05-08 1.310 25,191,000 +56,000 1.92% 33,000,210
2015-05-11 2015-05-07 1.270 25,135,000 -260,000 1.92% 31,921,450
2015-05-08 2015-05-06 1.310 25,395,000 -1,380,000 1.94% 33,267,450
2015-05-07 2015-05-05 1.310 26,775,000 -100,000 2.04% 35,075,250
2015-05-06 2015-05-04 1.340 26,875,000 +242,000 2.05% 36,012,500
2015-05-05 2015-04-30 1.330 26,633,000 -90,000 2.03% 35,421,890
2015-05-04 2015-04-29 1.370 26,723,000 -303,000 2.04% 36,610,510
2015-04-30 2015-04-28 1.370 27,026,000 +132,000 2.06% 37,025,620
2015-04-29 2015-04-27 1.430 26,894,000 +1,520,000 2.05% 38,458,420
2015-04-28 2015-04-24 1.410 25,374,000 +200,000 1.94% 35,777,340
2015-04-27 2015-04-23 1.430 25,174,000 +287,000 1.92% 35,998,820
2015-04-24 2015-04-22 1.450 24,887,000 +96,000 1.90% 36,086,150
2015-04-23 2015-04-21 1.380 24,791,000 +221,000 1.89% 34,211,580
2015-04-22 2015-04-20 1.350 24,570,000 +326,000 1.88% 33,169,500
2015-04-21 2015-04-17 1.420 24,244,000 -20,000 1.85% 34,426,480
2015-04-20 2015-04-16 1.460 24,264,000 -652,000 1.85% 35,425,440
2015-04-17 2015-04-15 1.440 24,916,000 +620,000 1.90% 35,879,040
2015-04-16 2015-04-14 1.490 24,296,000 -1,172,000 1.85% 36,201,040
2015-04-15 2015-04-13 1.530 25,468,000 +1,385,000 1.94% 38,966,040
2015-04-14 2015-04-10 1.450 24,083,000 -566,000 1.84% 34,920,350
2015-04-13 2015-04-09 1.370 24,649,000 +1,333,000 1.88% 33,769,130
2015-04-10 2015-04-08 1.420 23,316,000 +1,055,000 1.78% 33,108,720
2015-04-09 2015-04-02 1.220 22,261,000 -381,000 1.70% 27,158,420
2015-04-08 2015-04-01 1.070 22,642,000 +53,000 1.73% 24,226,940
2015-04-02 2015-03-31 1.040 22,589,000 -655,000 1.72% 23,492,560
2015-04-01 2015-03-30 1.090 23,244,000 -362,000 1.77% 25,335,960
2015-03-31 2015-03-27 1.130 23,606,000 -65,000 1.80% 26,674,780
2015-03-30 2015-03-26 1.090 23,671,000 -464,000 1.81% 25,801,390
2015-03-25 2015-03-23 1.090 24,135,000 -166,000 1.84% 26,307,150
2015-03-24 2015-03-20 1.090 24,301,000 -521,000 1.86% 26,488,090
2015-03-23 2015-03-19 1.150 24,822,000 -13,000 1.90% 28,545,300
2015-03-19 2015-03-17 1.200 24,835,000 -30,000 1.90% 29,802,000
2015-03-18 2015-03-16 1.180 24,865,000 +43,000 1.90% 29,340,700
2015-03-17 2015-03-13 1.170 24,822,000 +250,000 1.90% 29,041,740
2015-03-16 2015-03-12 1.190 24,572,000 -50,000 1.88% 29,240,680
2015-03-13 2015-03-11 1.160 24,622,000 -50,000 1.88% 28,561,520
2015-03-12 2015-03-10 1.170 24,672,000 +173,000 1.88% 28,866,240
2015-03-11 2015-03-09 1.220 24,499,000 +408,000 1.87% 29,888,780
2015-03-10 2015-03-06 1.150 24,091,000 +51,000 1.84% 27,704,650
2015-03-09 2015-03-05 1.130 24,040,000 +90,000 1.84% 27,165,200
2015-03-06 2015-03-04 1.150 23,950,000 +118,000 1.83% 27,542,500
2015-03-05 2015-03-03 1.150 23,832,000 +98,000 1.82% 27,406,800
2015-03-04 2015-03-02 1.180 23,734,000 -1,189,000 1.81% 28,006,120
2015-03-03 2015-02-27 1.040 24,923,000 -50,000 1.90% 25,919,920
2015-03-02 2015-02-26 1.050 24,973,000 -20,000 1.91% 26,221,650
2015-02-27 2015-02-25 0.960 24,993,000 +90,000 1.91% 23,993,280
2015-02-24 2015-02-18 0.960 24,903,000 +50,000 1.90% 23,906,880
2015-02-23 2015-02-16 0.940 24,853,000 +60,000 1.90% 23,361,820
2015-02-17 2015-02-13 0.950 24,793,000 -430,000 1.89% 23,553,350
2015-02-16 2015-02-12 0.930 25,223,000 +151,000 1.93% 23,457,390
2015-02-13 2015-02-11 0.930 25,072,000 +1,047,000 1.91% 23,316,960
2015-02-12 2015-02-10 0.930 24,025,000 +50,000 1.83% 22,343,250
2015-02-11 2015-02-09 0.930 23,975,000 +520,000 1.83% 22,296,750
2015-02-10 2015-02-06 0.940 23,455,000 +108,000 1.79% 22,047,700
2015-02-09 2015-02-05 0.970 23,347,000 -20,000 1.78% 22,646,590
2015-02-06 2015-02-04 0.990 23,367,000 +1,064,000 1.78% 23,133,330
2015-02-04 2015-02-02 0.960 22,303,000 +10,000 1.70% 21,410,880
2015-02-03 2015-01-30 0.970 22,293,000 -50,000 1.70% 21,624,210
2015-02-02 2015-01-29 0.990 22,343,000 -220,000 1.71% 22,119,570
2015-01-30 2015-01-28 0.990 22,563,000 -40,000 1.72% 22,337,370
2015-01-29 2015-01-27 1.000 22,603,000 -139,000 1.73% 22,603,000
2015-01-27 2015-01-23 1.000 22,742,000 +660,000 1.74% 22,742,000
2015-01-26 2015-01-22 0.980 22,082,000 +30,000 1.69% 21,640,360
2015-01-23 2015-01-21 0.980 22,052,000 +20,000 1.68% 21,610,960
2015-01-22 2015-01-20 0.970 22,032,000 +26,000 1.68% 21,371,040
2015-01-21 2015-01-19 0.960 22,006,000 -23,000 1.68% 21,125,760
2015-01-20 2015-01-16 1.010 22,029,000 +145,000 1.68% 22,249,290
2015-01-19 2015-01-15 1.050 21,884,000 +745,000 1.67% 22,978,200
2015-01-16 2015-01-14 1.050 21,139,000 +55,000 1.61% 22,195,950
2015-01-15 2015-01-13 1.060 21,084,000 +237,000 1.61% 22,349,040
2015-01-14 2015-01-12 1.100 20,847,000 -442,000 1.59% 22,931,700
2015-01-13 2015-01-09 1.360 21,289,000 +75,000 1.63% 28,953,040
2015-01-12 2015-01-08 1.400 21,214,000 -160,000 1.62% 29,699,600
2015-01-08 2015-01-06 1.330 21,374,000 +74,000 1.63% 28,427,420
2015-01-07 2015-01-05 1.340 21,300,000 -80,000 1.63% 28,542,000
2015-01-05 2014-12-31 1.250 21,380,000 +277,000 1.63% 26,725,000
2014-12-30 2014-12-24 1.180 21,103,000 +141,000 1.61% 24,901,540
2014-12-29 2014-12-22 1.160 20,962,000 -645,000 1.60% 24,315,920
2014-12-23 2014-12-19 1.200 21,607,000 +51,000 1.65% 25,928,400
2014-12-22 2014-12-18 1.170 21,556,000 +10,000 1.65% 25,220,520
2014-12-19 2014-12-17 1.190 21,546,000 +53,000 1.65% 25,639,740
2014-12-18 2014-12-16 1.250 21,493,000 -17,000 1.64% 26,866,250
2014-12-17 2014-12-15 1.270 21,510,000 +233,000 1.64% 27,317,700
2014-12-15 2014-12-11 1.290 21,277,000 +30,000 1.62% 27,447,330
2014-12-12 2014-12-10 1.250 21,247,000 +21,000 1.62% 26,558,750
2014-12-11 2014-12-09 1.270 21,226,000 -900,000 1.62% 26,957,020
2014-12-10 2014-12-08 1.340 22,126,000 -325,000 1.69% 29,648,840
2014-12-09 2014-12-05 1.410 22,451,000 +385,000 1.71% 31,655,910
2014-12-08 2014-12-04 1.480 22,066,000 +180,000 1.68% 32,657,680
2014-12-05 2014-12-03 1.510 21,886,000 -332,000 1.67% 33,047,860
2014-12-03 2014-12-01 1.510 22,218,000 +190,000 1.70% 33,549,180
2014-12-01 2014-11-27 1.600 22,028,000 +48,000 1.68% 35,244,800
2014-11-28 2014-11-26 1.610 21,980,000 +3,000 1.68% 35,387,800
2014-11-27 2014-11-25 1.630 21,977,000 -50,000 1.68% 35,822,510
2014-11-26 2014-11-24 1.600 22,027,000 +105,000 1.68% 35,243,200
2014-11-25 2014-11-21 1.580 21,922,000 +30,000 1.67% 34,636,760
2014-11-24 2014-11-20 1.570 21,892,000 +20,000 1.67% 34,370,440
2014-11-20 2014-11-18 1.600 21,872,000 +60,000 1.67% 34,995,200
2014-11-19 2014-11-17 1.630 21,812,000 -70,000 1.67% 35,553,560
2014-11-18 2014-11-14 1.720 21,882,000 -1,038,000 1.67% 37,637,040
2014-11-17 2014-11-13 1.690 22,920,000 -50,000 1.75% 38,734,800
2014-11-14 2014-11-12 1.700 22,970,000 -180,000 1.75% 39,049,000
2014-11-12 2014-11-10 1.600 23,150,000 +20,000 1.77% 37,040,000
2014-11-11 2014-11-07 1.550 23,130,000 +135,000 1.77% 35,851,500
2014-11-10 2014-11-06 1.580 22,995,000 +470,000 1.76% 36,332,100
2014-11-07 2014-11-05 1.560 22,525,000 -7,000 1.72% 35,139,000
2014-11-06 2014-11-04 1.610 22,532,000 +60,000 1.72% 36,276,520
2014-11-05 2014-11-03 1.610 22,472,000 -15,000 1.72% 36,179,920
2014-11-04 2014-10-31 1.580 22,487,000 -152,000 1.72% 35,529,460
2014-10-31 2014-10-29 1.570 22,639,000 -185,000 1.73% 35,543,230
2014-10-30 2014-10-28 1.560 22,824,000 -18,000 1.74% 35,605,440
2014-10-29 2014-10-27 1.530 22,842,000 +212,000 1.74% 34,948,260
2014-10-28 2014-10-24 1.560 22,630,000 -186,000 1.73% 35,302,800
2014-10-27 2014-10-23 1.580 22,816,000 +10,000 1.74% 36,049,280
2014-10-24 2014-10-22 1.590 22,806,000 -111,000 1.74% 36,261,540
2014-10-23 2014-10-21 1.570 22,917,000 +59,000 1.75% 35,979,690
2014-10-22 2014-10-20 1.580 22,858,000 +30,000 1.75% 36,115,640
2014-10-21 2014-10-17 1.590 22,828,000 +149,000 1.74% 36,296,520
2014-10-20 2014-10-16 1.550 22,679,000 +330,000 1.73% 35,152,450
2014-10-17 2014-10-15 1.600 22,349,000 +100,000 1.71% 35,758,400
2014-10-16 2014-10-14 1.590 22,249,000 +104,000 1.70% 35,375,910
2014-10-14 2014-10-10 1.650 22,145,000 +373,000 1.69% 36,539,250
2014-10-13 2014-10-09 1.710 21,772,000 -28,000 1.66% 37,230,120
2014-10-10 2014-10-08 1.720 21,800,000 +1,020,000 1.66% 37,496,000
2014-10-09 2014-10-07 1.650 20,780,000 +508,000 1.59% 34,287,000
2014-10-08 2014-10-06 1.620 20,272,000 -232,000 1.55% 32,840,640
2014-10-07 2014-10-03 1.600 20,504,000 -543,000 1.57% 32,806,400
2014-10-06 2014-09-30 1.580 21,047,000 -67,000 1.61% 33,254,260
2014-10-03 2014-09-29 1.610 21,114,000 -148,000 1.61% 33,993,540
2014-09-30 2014-09-26 1.690 21,262,000 -25,000 1.62% 35,932,780
2014-09-29 2014-09-25 1.700 21,287,000 +3,633,000 1.63% 36,187,900
2014-09-26 2014-09-24 1.690 17,654,000 -70,000 1.35% 29,835,260
2014-09-25 2014-09-23 1.710 17,724,000 -490,000 1.35% 30,308,040
2014-09-24 2014-09-22 1.720 18,214,000 -79,000 1.39% 31,328,080
2014-09-22 2014-09-18 1.670 18,293,000 -12,000 1.40% 30,549,310
2014-09-18 2014-09-16 1.660 18,305,000 +180,000 1.40% 30,386,300
2014-09-17 2014-09-15 1.680 18,125,000 +590,000 1.38% 30,450,000
2014-09-16 2014-09-12 1.700 17,535,000 +40,000 1.34% 29,809,500
2014-09-15 2014-09-11 1.680 17,495,000 -41,000 1.34% 29,391,600
2014-09-12 2014-09-10 1.730 17,536,000 -24,000 1.34% 30,337,280
2014-09-11 2014-09-08 1.780 17,560,000 -23,000 1.34% 31,256,800
2014-09-10 2014-09-05 1.720 17,583,000 +345,000 1.34% 30,242,760
2014-09-08 2014-09-04 1.670 17,238,000 +634,000 1.32% 28,787,460
2014-09-05 2014-09-03 1.690 16,604,000 +1,042,000 1.27% 28,060,760
2014-09-04 2014-09-02 1.580 15,562,000 -46,000 1.19% 24,587,960
2014-09-03 2014-09-01 1.560 15,608,000 +38,000 1.19% 24,348,480
2014-09-02 2014-08-29 1.580 15,570,000 +320,000 1.19% 24,600,600
2014-09-01 2014-08-28 1.540 15,250,000 -144,000 1.16% 23,485,000
2014-08-29 2014-08-27 1.590 15,394,000 +30,000 1.18% 24,476,460
2014-08-28 2014-08-26 1.670 15,364,000 +12,000 1.17% 25,657,880
2014-08-27 2014-08-25 1.680 15,352,000 +139,000 1.17% 25,791,360
2014-08-26 2014-08-22 1.770 15,213,000 +160,000 1.16% 26,927,010
2014-08-25 2014-08-21 1.750 15,053,000 +78,000 1.15% 26,342,750
2014-08-22 2014-08-20 1.780 14,975,000 +5,000 1.14% 26,655,500
2014-08-21 2014-08-19 1.790 14,970,000 +367,000 1.14% 26,796,300
2014-08-20 2014-08-18 1.810 14,603,000 +12,000 1.11% 26,431,430
2014-08-19 2014-08-15 1.820 14,591,000 +6,000 1.11% 26,555,620
2014-08-18 2014-08-14 1.840 14,585,000 +528,000 1.11% 26,836,400
2014-08-15 2014-08-13 1.800 14,057,000 -95,000 1.07% 25,302,600
2014-08-14 2014-08-12 1.730 14,152,000 +60,000 1.08% 24,482,960
2014-08-13 2014-08-11 1.730 14,092,000 +35,000 1.08% 24,379,160
2014-08-12 2014-08-08 1.700 14,057,000 +260,000 1.07% 23,896,900
2014-08-11 2014-08-07 1.710 13,797,000 +120,000 1.05% 23,592,870
2014-08-08 2014-08-06 1.720 13,677,000 +20,000 1.04% 23,524,440
2014-08-06 2014-08-04 1.690 13,657,000 +144,000 1.04% 23,080,330
2014-08-05 2014-08-01 1.690 13,513,000 -288,000 1.03% 22,836,970
2014-08-01 2014-07-30 1.760 13,801,000 -40,000 1.05% 24,289,760
2014-07-30 2014-07-28 1.740 13,841,000 +47,000 1.06% 24,083,340
2014-07-29 2014-07-25 1.720 13,794,000 +58,000 1.05% 23,725,680
2014-07-28 2014-07-24 1.770 13,736,000 +1,475,000 1.05% 24,312,720
2014-07-25 2014-07-23 1.710 12,261,000 +20,000 0.94% 20,966,310
2014-07-24 2014-07-22 1.680 12,241,000 +164,000 0.93% 20,564,880
2014-07-23 2014-07-21 1.700 12,077,000 -641,000 0.92% 20,530,900
2014-07-22 2014-07-18 1.710 12,718,000 +148,000 0.97% 21,747,780
2014-07-21 2014-07-17 1.750 12,570,000 +206,000 0.96% 21,997,500
2014-07-18 2014-07-16 1.760 12,364,000 +53,000 0.94% 21,760,640
2014-07-17 2014-07-15 1.780 12,311,000 +170,000 0.94% 21,913,580
2014-07-16 2014-07-14 1.720 12,141,000 +100,000 0.93% 20,882,520
2014-07-15 2014-07-11 1.660 12,041,000 +165,000 0.92% 19,988,060
2014-07-14 2014-07-10 1.690 11,876,000 -50,000 0.91% 20,070,440
2014-07-11 2014-07-09 1.720 11,926,000 +200,000 0.91% 20,512,720
2014-07-10 2014-07-08 1.730 11,726,000 +1,000 0.90% 20,285,980
2014-07-09 2014-07-07 1.740 11,725,000 +490,000 0.90% 20,401,500
2014-07-08 2014-07-04 1.750 11,235,000 -14,000 0.86% 19,661,250
2014-07-07 2014-07-03 1.750 11,249,000 -85,000 0.86% 19,685,750
2014-07-04 2014-07-02 1.700 11,334,000 +295,000 0.87% 19,267,800
2014-07-03 2014-06-30 1.760 11,039,000 +673,000 0.84% 19,428,640
2014-07-02 2014-06-27 1.780 10,366,000 +140,000 0.79% 18,451,480
2014-06-30 2014-06-26 1.820 10,226,000 +776,000 0.78% 18,611,320
2014-06-27 2014-06-25 1.840 9,450,000 +302,000 0.72% 17,388,000
2014-06-25 2014-06-23 1.810 9,148,000 +28,000 0.70% 16,557,880
2014-06-24 2014-06-20 1.810 9,120,000 +30,000 0.70% 16,507,200
2014-06-23 2014-06-19 1.840 9,090,000 +85,000 0.69% 16,725,600
2014-06-20 2014-06-18 1.860 9,005,000 +128,000 0.69% 16,749,300
2014-06-17 2014-06-13 2.060 8,877,000 +40,000 0.68% 18,286,620
2014-06-16 2014-06-12 2.010 8,837,000 +35,000 0.67% 17,762,370
2014-06-10 2014-06-06 2.080 8,802,000 +160,000 0.67% 18,308,160
2014-06-09 2014-06-05 1.920 8,642,000 -29,000 0.66% 16,592,640
2014-06-06 2014-06-04 1.880 8,671,000 -9,000 0.66% 16,301,480
2014-06-05 2014-06-03 1.880 8,680,000 +12,000 0.66% 16,318,400
2014-06-04 2014-05-30 1.890 8,668,000 +38,000 0.66% 16,382,520
2014-06-03 2014-05-29 1.870 8,630,000 -28,000 0.66% 16,138,100
2014-05-30 2014-05-28 1.910 8,658,000 +38,000 0.66% 16,536,780
2014-05-29 2014-05-27 1.900 8,620,000 +40,000 0.66% 16,378,000
2014-05-28 2014-05-26 1.980 8,580,000 -38,000 0.66% 16,988,400
2014-05-26 2014-05-22 1.860 8,618,000 +10,000 0.66% 16,029,480
2014-05-23 2014-05-21 1.790 8,608,000 -22,000 0.66% 15,408,320
2014-05-22 2014-05-20 1.770 8,630,000 +40,000 0.66% 15,275,100
2014-05-20 2014-05-16 1.892 8,590,000 +120,674 0.66% 16,254,243
2014-05-16 2014-05-14 1.933 8,469,326 -49,413 0.65% 16,368,700
2014-05-15 2014-05-13 1.973 8,518,739 -39,530 0.66% 16,809,001
2014-05-14 2014-05-12 1.892 8,558,269 -9,882 0.66% 16,194,200
2014-05-13 2014-05-09 1.842 8,568,151 +59,295 0.66% 15,779,399
2014-05-12 2014-05-08 1.892 8,508,856 +19,765 0.66% 16,100,700
2014-05-02 2014-04-29 1.953 8,489,091 -14,824 0.66% 16,578,700
2014-04-29 2014-04-25 2.014 8,503,915 +148,238 0.66% 17,123,950
2014-04-28 2014-04-24 2.034 8,355,677 +88,943 0.65% 16,994,550
2014-04-25 2014-04-23 2.095 8,266,734 +79,060 0.64% 17,315,550
2014-04-24 2014-04-22 2.125 8,187,674 -15,812 0.63% 17,398,500
2014-04-23 2014-04-17 2.074 8,203,486 -160,097 0.63% 17,017,050
2014-04-22 2014-04-16 2.084 8,363,583 -59,295 0.65% 17,433,780
2014-04-16 2014-04-14 2.044 8,422,878 +39,530 0.65% 17,216,460
2014-04-15 2014-04-11 2.074 8,383,348 +255,957 0.65% 17,390,150
2014-04-14 2014-04-10 2.176 8,127,391 -128,472 0.63% 17,681,601
2014-04-11 2014-04-09 2.155 8,255,863 +29,647 0.64% 17,794,019
2014-04-10 2014-04-08 2.074 8,226,216 -28,659 0.64% 17,064,200
2014-04-09 2014-04-07 2.064 8,254,875 +15,812 0.64% 17,040,120
2014-04-08 2014-04-04 2.145 8,239,063 -9,883 0.64% 17,674,440
2014-04-07 2014-04-03 2.155 8,248,946 +120,567 0.64% 17,779,111
2014-04-04 2014-04-02 2.246 8,128,379 -454,596 0.63% 18,259,500
2014-04-03 2014-04-01 2.074 8,582,975 -149,226 0.66% 17,804,250
2014-04-02 2014-03-31 2.084 8,732,201 -99,814 0.67% 18,202,159
2014-04-01 2014-03-28 1.933 8,832,015 +112,661 0.68% 17,069,670
2014-03-31 2014-03-27 1.852 8,719,354 +512,903 0.67% 16,146,090
2014-03-28 2014-03-26 2.014 8,206,451 +78,072 0.63% 16,524,960
2014-03-27 2014-03-25 1.933 8,128,379 -366,642 0.63% 15,709,750
2014-03-26 2014-03-24 2.176 8,495,021 -150,214 0.66% 18,481,401
2014-03-25 2014-03-21 2.226 8,645,235 +334,029 0.67% 19,245,600
2014-03-24 2014-03-20 2.327 8,311,206 +125,508 0.64% 19,343,001
2014-03-21 2014-03-19 2.348 8,185,698 +141,321 0.63% 19,216,561
2014-03-20 2014-03-18 2.509 8,044,377 -117,602 0.62% 20,187,199
2014-03-19 2014-03-17 2.489 8,161,979 -680,907 0.63% 20,317,139
2014-03-18 2014-03-14 2.570 8,842,886 +21,742 0.68% 22,727,921
2014-03-17 2014-03-13 2.560 8,821,144 -174,921 0.68% 22,582,780
2014-03-14 2014-03-12 2.712 8,996,065 -168,003 0.70% 24,396,041
2014-03-13 2014-03-11 2.722 9,164,068 -1,102,890 0.71% 24,944,371
2014-03-12 2014-03-10 2.742 10,266,958 +35,577 0.79% 28,154,191
2014-03-11 2014-03-07 2.793 10,231,381 +139,344 0.79% 28,574,281
2014-03-10 2014-03-06 2.843 10,092,037 -331,065 0.78% 28,695,720
2014-03-07 2014-03-05 2.641 10,423,102 -7,906 0.81% 27,527,671
2014-03-06 2014-03-04 2.611 10,431,008 -69,177 0.81% 27,231,901
2014-03-05 2014-03-03 2.651 10,500,185 -49,413 0.81% 27,837,499
2014-03-04 2014-02-28 2.671 10,549,598 +138,355 0.82% 28,182,000
2014-03-03 2014-02-27 2.702 10,411,243 +25,695 0.80% 28,128,451
2014-02-28 2014-02-26 2.611 10,385,548 -49,413 0.80% 27,113,220
2014-02-27 2014-02-25 2.499 10,434,961 +181,839 0.81% 26,080,731
2014-02-25 2014-02-21 2.408 10,253,122 +64,236 0.79% 24,692,499
2014-02-24 2014-02-20 2.479 10,188,886 -59,295 0.79% 25,259,500
2014-02-21 2014-02-19 2.560 10,248,181 -98,825 0.79% 26,236,100
2014-02-20 2014-02-18 2.530 10,347,006 -53,366 0.80% 26,174,999
2014-02-19 2014-02-17 2.560 10,400,372 +69,178 0.80% 26,625,720
2014-02-18 2014-02-14 2.601 10,331,194 +73,130 0.80% 26,866,779
2014-02-17 2014-02-13 2.550 10,258,064 -24,706 0.79% 26,157,601
2014-02-14 2014-02-12 2.530 10,282,770 -63,248 0.79% 26,012,500
2014-02-13 2014-02-11 2.429 10,346,018 -405,184 0.80% 25,125,600
2014-02-12 2014-02-10 2.449 10,751,202 -59,295 0.83% 26,327,181
2014-02-11 2014-02-07 2.459 10,810,497 -19,765 0.84% 26,581,770
2014-02-10 2014-02-06 2.287 10,830,262 +9,883 0.84% 24,767,340
2014-02-07 2014-02-05 2.267 10,820,379 -9,883 0.84% 24,525,759
2014-02-06 2014-02-04 2.327 10,830,262 -33,600 0.84% 25,205,700
2014-02-05 2014-01-30 2.388 10,863,862 +545,515 0.84% 25,943,479
2014-02-04 2014-01-28 2.439 10,318,347 -55,342 0.80% 25,162,810
2014-01-29 2014-01-27 2.439 10,373,689 -161,085 0.80% 25,297,770
2014-01-28 2014-01-24 2.540 10,534,774 -315,253 0.81% 26,756,599
2014-01-27 2014-01-23 2.732 10,850,027 -684,859 0.84% 29,643,300
2014-01-24 2014-01-22 2.631 11,534,886 -611,729 0.89% 30,347,200
2014-01-23 2014-01-21 2.499 12,146,615 -12,847 0.94% 30,358,771
2014-01-22 2014-01-20 2.550 12,159,462 -1,790,714 0.94% 31,006,081
2014-01-21 2014-01-17 2.621 13,950,176 -2,064,460 1.08% 36,560,441
2014-01-20 2014-01-16 2.611 16,014,636 -1,003,076 1.24% 41,808,901
2014-01-17 2014-01-15 2.418 17,017,712 -895,357 1.31% 41,155,799
2014-01-16 2014-01-14 2.226 17,913,069 -17,789 1.38% 39,877,199
2014-01-15 2014-01-13 2.277 17,930,858 -513,891 1.39% 40,824,000
2014-01-14 2014-01-10 2.155 18,444,749 +53,365 1.42% 39,754,319
2014-01-13 2014-01-09 2.135 18,391,384 +202,592 1.42% 39,267,101
2014-01-10 2014-01-08 2.115 18,188,792 +210,498 1.41% 38,466,450
2014-01-09 2014-01-07 2.125 17,978,294 +158,120 1.39% 38,203,200
2014-01-08 2014-01-06 2.186 17,820,174 -256,945 1.38% 38,949,121
2014-01-07 2014-01-03 2.155 18,077,119 +46,448 1.40% 38,961,959
2014-01-06 2014-01-02 2.165 18,030,671 -250,028 1.39% 39,044,299
2014-01-03 2013-12-31 2.004 18,280,699 +744,154 1.41% 36,626,039
2014-01-02 2013-12-27 1.953 17,536,545 +87,954 1.35% 34,247,850
2013-12-30 2013-12-24 1.923 17,448,591 +354,783 1.35% 33,546,401
2013-12-27 2013-12-20 1.892 17,093,808 +333,041 1.32% 32,345,390
2013-12-23 2013-12-19 2.014 16,760,767 +41,507 1.29% 33,750,401
2013-12-20 2013-12-18 2.095 16,719,260 +33,601 1.29% 35,020,260
2013-12-19 2013-12-17 2.105 16,685,659 -31,624 1.29% 35,118,719
2013-12-18 2013-12-16 2.125 16,717,283 -351,818 1.29% 35,523,599
2013-12-17 2013-12-13 2.084 17,069,101 -394,313 1.32% 35,580,319
2013-12-16 2013-12-12 1.993 17,463,414 +124,520 1.35% 34,811,869
2013-12-13 2013-12-11 2.054 17,338,894 +19,765 1.34% 35,616,349
2013-12-12 2013-12-10 2.095 17,319,129 +360,712 1.34% 36,276,749
2013-12-11 2013-12-09 2.044 16,958,417 +44,471 1.31% 34,663,200
2013-12-10 2013-12-06 2.034 16,913,946 +163,062 1.31% 34,401,150
2013-12-09 2013-12-05 2.004 16,750,884 +15,812 1.29% 33,561,000
2013-12-06 2013-12-04 2.014 16,735,072 +392,336 1.29% 33,698,660
2013-12-05 2013-12-03 2.074 16,342,736 +755,025 1.26% 33,900,851
2013-12-04 2013-12-02 2.044 15,587,711 -227,298 1.20% 31,861,461
2013-12-03 2013-11-29 2.074 15,815,009 +1,059,407 1.22% 32,806,151
2013-12-02 2013-11-28 2.115 14,755,602 +365,654 1.14% 31,205,790
2013-11-29 2013-11-27 2.135 14,389,948 +1,006,041 1.11% 30,723,709
2013-11-28 2013-11-26 2.155 13,383,907 -297,464 1.03% 28,846,590
2013-11-27 2013-11-25 2.206 13,681,371 +490,173 1.06% 30,179,920
2013-11-26 2013-11-22 2.196 13,191,198 -550,456 1.02% 28,965,161
2013-11-25 2013-11-21 2.246 13,741,654 +17,788 1.06% 30,869,099
2013-11-22 2013-11-20 2.317 13,723,866 +189,745 1.06% 31,801,230
2013-11-21 2013-11-19 2.287 13,534,121 -69,178 1.05% 30,950,699
2013-11-20 2013-11-18 2.277 13,603,299 -1,045,571 1.05% 30,971,250
2013-11-19 2013-11-15 2.287 14,648,870 -1,024,819 1.13% 33,499,979
2013-11-18 2013-11-14 2.176 15,673,689 -131,437 1.21% 34,099,001
2013-11-15 2013-11-13 2.074 15,805,126 +374,548 1.22% 32,785,650
2013-11-14 2013-11-12 2.125 15,430,578 +40,518 1.19% 32,789,399
2013-11-13 2013-11-11 2.095 15,390,060 +118,590 1.19% 32,236,110
2013-11-12 2013-11-08 2.064 15,271,470 -138,355 1.18% 31,524,121
2013-11-11 2013-11-07 2.115 15,409,825 -156,144 1.19% 32,589,370
2013-11-08 2013-11-06 2.176 15,565,969 -323,159 1.20% 33,864,650
2013-11-07 2013-11-05 2.176 15,889,128 +204,569 1.23% 34,567,701
2013-11-06 2013-11-04 2.004 15,684,559 +1,289,669 1.21% 31,424,579
2013-11-05 2013-11-01 1.963 14,394,890 -44,471 1.11% 28,258,041
2013-11-04 2013-10-31 1.993 14,439,361 -454,596 1.12% 28,783,670
2013-11-01 2013-10-30 1.993 14,893,957 +690,789 1.15% 29,689,870
2013-10-31 2013-10-29 1.923 14,203,168 -256,946 1.10% 27,306,799
2013-10-30 2013-10-28 2.004 14,460,114 -632,482 1.12% 28,971,360
2013-10-29 2013-10-25 1.902 15,092,596 +242,122 1.17% 28,711,360
2013-10-28 2013-10-24 1.933 14,850,474 -147,250 1.15% 28,701,570
2013-10-25 2013-10-23 1.973 14,997,724 +1,083,125 1.16% 29,593,201
2013-10-24 2013-10-22 2.095 13,914,599 -114,637 1.07% 29,145,601
2013-10-23 2013-10-21 2.064 14,029,236 +55,342 1.08% 28,959,840
2013-10-22 2013-10-18 2.014 13,973,894 +1,238,281 1.08% 28,138,600
2013-10-21 2013-10-17 1.953 12,735,613 -1,373,671 0.98% 24,871,910
2013-10-18 2013-10-16 1.811 14,109,284 +165,038 1.09% 25,555,829
2013-10-17 2013-10-15 1.852 13,944,246 +504,009 1.08% 25,821,300
2013-10-16 2013-10-11 1.882 13,440,237 +88,942 1.04% 25,295,999
2013-10-15 2013-10-10 1.882 13,351,295 -128,472 1.03% 25,128,601
2013-10-11 2013-10-09 1.872 13,479,767 -448,667 1.04% 25,233,999
2013-10-10 2013-10-08 1.801 13,928,434 +1,707,701 1.08% 25,087,320
2013-10-09 2013-10-07 1.599 12,220,733 +592,951 0.94% 19,538,279
2013-10-08 2013-10-04 1.558 11,627,782 +9,883 0.90% 18,119,640
2013-10-07 2013-10-03 1.558 11,617,899 +187,768 0.90% 18,104,240
2013-10-04 2013-10-02 1.558 11,430,131 +207,533 0.88% 17,811,640
2013-10-03 2013-09-30 1.589 11,222,598 -568,246 0.87% 17,828,920
2013-10-02 2013-09-27 1.609 11,790,844 -494,126 0.91% 18,970,291
2013-09-30 2013-09-26 1.589 12,284,970 -91,907 0.95% 19,516,670
2013-09-27 2013-09-25 1.619 12,376,877 +16,800 0.96% 20,038,399
2013-09-26 2013-09-24 1.639 12,360,077 +1,440,872 0.95% 20,261,340
2013-09-25 2013-09-23 1.649 10,919,205 +88,943 0.84% 18,009,871
2013-09-24 2013-09-19 1.609 10,830,262 -88,943 0.84% 17,424,810
2013-09-23 2013-09-18 1.619 10,919,205 -9,882 0.84% 17,678,401
2013-09-19 2013-09-17 1.619 10,929,087 +44,471 0.84% 17,694,400
2013-09-18 2013-09-16 1.619 10,884,616 -148,238 0.84% 17,622,400
2013-09-17 2013-09-13 1.700 11,032,854 -79,060 0.85% 18,755,521
2013-09-13 2013-09-11 1.629 11,111,914 +1,207,645 0.86% 18,102,840
2013-09-12 2013-09-10 1.528 9,904,269 +1,071,266 0.77% 15,133,220
2013-09-11 2013-09-09 1.508 8,833,003 +182,827 0.68% 13,317,620
2013-09-10 2013-09-06 1.477 8,650,176 +9,882 0.67% 12,779,380
2013-09-09 2013-09-05 1.487 8,640,294 +82,025 0.67% 12,852,210
2013-09-06 2013-09-04 1.498 8,558,269 +79,060 0.66% 12,816,800
2013-09-05 2013-09-03 1.498 8,479,209 +491,162 0.66% 12,698,401
2013-09-04 2013-09-02 1.487 7,988,047 -98,825 0.62% 11,882,010
2013-09-03 2013-08-30 1.508 8,086,872 +232,239 0.62% 12,192,670
2013-08-30 2013-08-28 1.467 7,854,633 +7,906 0.61% 11,524,600
2013-08-29 2013-08-27 1.538 7,846,727 -8,894 0.61% 12,068,800
2013-08-28 2013-08-26 1.568 7,855,621 -77,084 0.61% 12,320,950
2013-08-27 2013-08-23 1.599 7,932,705 -10,871 0.61% 12,682,660
2013-08-26 2013-08-22 1.619 7,943,576 +69,178 0.61% 12,860,801
2013-08-23 2013-08-21 1.619 7,874,398 -40,518 0.61% 12,748,800
2013-08-22 2013-08-20 1.609 7,914,916 +295,487 0.61% 12,734,310
2013-08-21 2013-08-19 1.680 7,619,429 -5,929 0.59% 12,798,601
2013-08-20 2013-08-16 1.751 7,625,358 -25,695 0.59% 13,348,680
2013-08-19 2013-08-15 1.710 7,651,053 +486,221 0.59% 13,083,980
2013-08-16 2013-08-13 1.791 7,164,832 +196,662 0.55% 12,832,499
2013-08-15 2013-08-12 1.761 6,968,170 -244,099 0.54% 12,268,740
2013-08-13 2013-08-09 1.629 7,212,269 +16,801 0.56% 11,749,781
2013-08-12 2013-08-08 1.629 7,195,468 -19,765 0.56% 11,722,410
2013-08-09 2013-08-07 1.609 7,215,233 +145,273 0.56% 11,608,590
2013-08-07 2013-08-05 1.649 7,069,960 +131,437 0.55% 11,661,020
2013-08-06 2013-08-02 1.579 6,938,523 +29,648 0.54% 10,952,761
2013-08-05 2013-08-01 1.629 6,908,875 +345,889 0.53% 11,255,510
2013-08-02 2013-07-31 1.568 6,562,986 +87,954 0.51% 10,293,549
2013-08-01 2013-07-30 1.649 6,475,032 +86,966 0.50% 10,679,760
2013-07-31 2013-07-29 1.649 6,388,066 -445,702 0.49% 10,536,320
2013-07-30 2013-07-26 1.700 6,833,768 +37,554 0.53% 11,617,200
2013-07-29 2013-07-25 1.700 6,796,214 -138,356 0.53% 11,553,360
2013-07-26 2013-07-24 1.710 6,934,570 -227,298 0.54% 11,858,731
2013-07-25 2013-07-23 1.720 7,161,868 -92,895 0.55% 12,319,901
2013-07-24 2013-07-22 1.740 7,254,763 -210,498 0.56% 12,626,519
2013-07-23 2013-07-19 1.680 7,465,261 -252,993 0.58% 12,539,640
2013-07-22 2013-07-18 1.730 7,718,254 -160,097 0.60% 13,355,100
2013-07-19 2013-07-17 1.740 7,878,351 +45,460 0.61% 13,711,840
2013-07-18 2013-07-16 1.821 7,832,891 +603,822 0.61% 14,266,799
2013-07-17 2013-07-15 1.761 7,229,069 +683,871 0.56% 12,728,100
2013-07-16 2013-07-12 1.649 6,545,198 +332,053 0.51% 10,795,490
2013-07-15 2013-07-11 1.629 6,213,145 +524,762 0.48% 10,122,070
2013-07-12 2013-07-10 1.619 5,688,383 -1,486,332 0.44% 9,209,600
2013-07-11 2013-07-09 2.277 7,174,715 -145,273 0.55% 16,335,000
2013-07-10 2013-07-08 2.176 7,319,988 +24,706 0.57% 15,925,050
2013-07-08 2013-07-04 2.267 7,295,282 +141,320 0.56% 16,535,680
2013-07-05 2013-07-03 2.206 7,153,962 -148,238 0.55% 15,781,021
2013-07-04 2013-07-02 2.327 7,302,200 +347,865 0.56% 16,994,701
2013-07-02 2013-06-27 2.439 6,954,335 -54,353 0.54% 16,959,171
2013-06-28 2013-06-26 2.337 7,008,688 -435,820 0.54% 16,382,519
2013-06-27 2013-06-25 2.186 7,444,508 +24,706 0.58% 16,271,280
2013-06-26 2013-06-24 2.287 7,419,802 -24,706 0.57% 16,968,081
2013-06-25 2013-06-21 2.449 7,444,508 +109,696 0.58% 18,229,860
2013-06-24 2013-06-20 2.418 7,334,812 -9,882 0.57% 17,738,580
2013-06-21 2013-06-19 2.540 7,344,694 -19,765 0.57% 18,654,319
2013-06-20 2013-06-18 2.641 7,364,459 +15,812 0.57% 19,449,719
2013-06-19 2013-06-17 2.671 7,348,647 -1,709,678 0.57% 19,631,039
2013-06-18 2013-06-14 2.459 9,058,325 -193,697 0.70% 22,273,381
2013-06-17 2013-06-13 2.388 9,252,022 -9,883 0.71% 22,094,319
2013-06-14 2013-06-11 2.418 9,261,905 +5,930 0.72% 22,399,081
2013-06-13 2013-06-10 2.530 9,255,975 +19,765 0.72% 23,414,999
2013-06-11 2013-06-07 2.590 9,236,210 -98,825 0.71% 23,925,760
2013-06-10 2013-06-06 2.641 9,335,035 -1,450,755 0.72% 24,654,059
2013-06-07 2013-06-05 2.692 10,785,790 +982,323 0.83% 29,031,239
2013-06-06 2013-06-04 2.732 9,803,467 -498,080 0.76% 26,783,999
2013-06-05 2013-06-03 2.813 10,301,547 +1,361,813 0.80% 28,978,721
2013-06-04 2013-05-31 2.773 8,939,734 +375,536 0.69% 24,786,039
2013-06-03 2013-05-30 2.732 8,564,198 +262,875 0.66% 23,398,199
2013-05-31 2013-05-29 2.732 8,301,323 +980,347 0.64% 22,680,000
2013-05-30 2013-05-28 2.692 7,320,976 +168,991 0.57% 19,705,279
2013-05-29 2013-05-27 2.682 7,151,985 +328,100 0.55% 19,178,050
2013-05-28 2013-05-24 2.631 6,823,885 +257,934 0.53% 17,952,999
2013-05-27 2013-05-23 2.646 6,565,951 +92,896 0.51% 17,375,881
2013-05-24 2013-05-22 2.708 6,473,055 +457,951 0.50% 17,526,880
2013-05-23 2013-05-21 2.810 6,015,104 +124,296 0.47% 16,901,501
2013-05-22 2013-05-20 2.800 5,890,808 -327,866 0.46% 16,492,059
2013-05-21 2013-05-16 2.881 6,218,674 -3,998,977 0.49% 17,918,281
2013-05-20 2013-05-15 2.779 10,217,651 -7,371,585 0.80% 28,396,801
2013-05-16 2013-05-14 2.708 17,589,236 -190,847 1.37% 47,625,801
2013-05-15 2013-05-13 2.687 17,780,083 -106,678 1.39% 47,779,211
2013-05-14 2013-05-10 2.708 17,886,761 -3,017,339 1.40% 48,431,400
2013-05-13 2013-05-09 2.708 20,904,100 -202,591 1.63% 56,601,350
2013-05-10 2013-05-08 2.565 21,106,691 -1,212,612 1.65% 54,130,659
2013-05-09 2013-05-07 2.595 22,319,303 -6,393,862 1.74% 57,924,699
2013-05-08 2013-05-06 2.381 28,713,165 -2,481,010 2.24% 68,357,541
2013-05-06 2013-05-02 2.330 31,194,175 -147,784 2.43% 72,670,441
2013-05-03 2013-04-30 2.330 31,341,959 +62,637 2.45% 73,014,721
2013-05-02 2013-04-29 2.319 31,279,322 -95,913 2.44% 72,549,201
2013-04-30 2013-04-26 2.340 31,375,235 -19,574 2.45% 73,412,821
2013-04-29 2013-04-25 2.340 31,394,809 +14,681 2.45% 73,458,621
2013-04-26 2013-04-24 2.350 31,380,128 +17,617 2.45% 73,744,900
2013-04-25 2013-04-23 2.350 31,362,511 -53,829 2.45% 73,703,499
2013-04-24 2013-04-22 2.432 31,416,340 +19,574 2.45% 76,398,000
2013-04-19 2013-04-17 2.422 31,396,766 +19,574 2.45% 76,029,600
2013-04-17 2013-04-15 2.350 31,377,192 -144,848 2.45% 73,738,000
2013-04-16 2013-04-12 2.422 31,522,040 -117,444 2.46% 76,332,960
2013-04-15 2013-04-11 2.340 31,639,484 +69,488 2.47% 74,031,120
2013-04-12 2013-04-10 2.360 31,569,996 +16,638 2.46% 74,513,669
2013-04-11 2013-04-09 2.268 31,553,358 +195,740 2.46% 71,572,799
2013-04-10 2013-04-08 2.289 31,357,618 -58,722 2.45% 71,769,600
2013-04-09 2013-04-05 2.064 31,416,340 -19,574 2.45% 64,842,000
2013-04-08 2013-04-03 2.197 31,435,914 -639,093 2.45% 69,058,000
2013-04-05 2013-04-02 2.227 32,075,007 -415,948 2.50% 71,445,141
2013-04-03 2013-03-28 2.483 32,490,955 +117,444 2.53% 80,671,140
2013-04-02 2013-03-27 2.626 32,373,511 +74,382 2.53% 85,010,461
2013-03-27 2013-03-25 2.749 32,299,129 -167,358 2.52% 88,775,379
2013-03-26 2013-03-22 2.759 32,466,487 -816,238 2.53% 89,567,099
2013-03-25 2013-03-21 2.749 33,282,725 -5,117,634 2.60% 91,478,830
2013-03-22 2013-03-20 2.697 38,400,359 -281,866 3.00% 103,583,041
2013-03-21 2013-03-19 2.554 38,682,225 -1,342,779 3.02% 98,810,000
2013-03-20 2013-03-18 2.687 40,025,004 +90,040 3.12% 107,556,479
2013-03-19 2013-03-15 2.759 39,934,964 -471,734 3.12% 110,170,801
2013-03-18 2013-03-14 2.667 40,406,698 -7,045,677 3.15% 107,756,459
2013-03-15 2013-03-13 2.616 47,452,375 -10,766 3.70% 124,121,599
2013-03-14 2013-03-12 2.585 47,463,141 -83,190 3.70% 122,694,880
2013-03-13 2013-03-11 2.605 47,546,331 -460,968 3.71% 123,881,551
2013-03-12 2013-03-08 2.738 48,007,299 -3,747,451 3.75% 131,459,359
2013-03-11 2013-03-07 2.840 51,754,750 -2,210,888 4.04% 147,009,180
2013-03-08 2013-03-06 2.994 53,965,638 -34,255 4.21% 161,560,199
2013-03-07 2013-03-05 2.943 53,999,893 -3,216,994 4.21% 158,904,000
2013-03-06 2013-03-04 3.096 57,216,887 -10,021,910 4.46% 177,139,860
2013-03-05 2013-03-01 2.800 67,238,797 -8,488,284 5.25% 188,243,479
2013-03-04 2013-02-28 2.646 75,727,081 -4,364,033 5.91% 200,401,249
2013-03-01 2013-02-27 2.422 80,091,114 -404,204 6.25% 193,946,579
2013-02-28 2013-02-26 2.524 80,495,318 +1,470,010 6.28% 203,150,089
2013-02-27 2013-02-25 2.595 79,025,308 -1,951,532 6.16% 205,092,301
2013-02-26 2013-02-22 2.646 80,976,840 -3,260,057 6.32% 214,294,011
2013-02-25 2013-02-21 2.718 84,236,897 -25,643,954 6.57% 228,946,201
2013-02-22 2013-02-20 2.554 109,880,851 +168,336 8.57% 280,679,999
2013-02-21 2013-02-19 2.503 109,712,515 +3,915 8.56% 274,645,001
2013-02-20 2013-02-18 2.534 109,708,600 +256,420 8.56% 277,998,081
2013-02-19 2013-02-15 2.759 109,452,180 +361,141 8.54% 301,951,801
2013-02-18 2013-02-14 2.483 109,091,039 +69,488 8.51% 270,859,951
2013-02-15 2013-02-08 2.432 109,021,551 -587,221 8.50% 265,117,721
2013-02-14 2013-02-07 2.350 109,608,772 -207,485 8.55% 257,586,200
2013-02-08 2013-02-06 2.279 109,816,257 -622,455 8.57% 250,219,380
2013-02-07 2013-02-05 2.268 110,438,712 +9,787 8.62% 250,509,241
2013-02-06 2013-02-04 2.248 110,428,925 +215,315 8.61% 248,230,401
2013-02-05 2013-02-01 2.227 110,213,610 +9,787 8.60% 245,494,160
2013-01-31 2013-01-29 2.125 110,203,823 +30,340 8.60% 234,212,160
2013-01-28 2013-01-24 2.227 110,173,483 +18,595 8.59% 245,404,779
2013-01-25 2013-01-23 2.227 110,154,888 -166,379 8.59% 245,363,360
2013-01-23 2013-01-21 2.227 110,321,267 +73,402 8.61% 245,733,959
2013-01-21 2013-01-17 2.248 110,247,865 +239,782 8.60% 247,823,401
2013-01-18 2013-01-16 2.207 110,008,083 +97,871 8.58% 242,788,321
2013-01-17 2013-01-15 2.227 109,910,212 -166,380 8.57% 244,818,359
2013-01-16 2013-01-14 2.248 110,076,592 +392,460 8.59% 247,438,401
2013-01-15 2013-01-11 2.248 109,684,132 +10,766 8.56% 246,556,200
2013-01-14 2013-01-10 2.125 109,673,366 -1,427,927 8.56% 233,084,799
2013-01-11 2013-01-09 1.860 111,101,293 +11,745 8.67% 206,604,580
2013-01-08 2013-01-04 1.737 111,089,548 -13,702 8.67% 192,961,899
2013-01-07 2013-01-03 1.645 111,103,250 -56,765 8.67% 182,768,810
2013-01-03 2012-12-31 1.686 111,160,015 +8,808 8.67% 187,405,350
2013-01-02 2012-12-27 1.655 111,151,207 +979 8.67% 183,983,400
2012-12-28 2012-12-24 1.706 111,150,228 +77,317 8.67% 189,660,230
2012-12-27 2012-12-20 1.635 111,072,911 -48,935 8.66% 181,584,001
2012-12-21 2012-12-19 1.604 111,121,846 -16,638 8.67% 178,257,801
2012-12-20 2012-12-18 1.594 111,138,484 +979 8.67% 177,148,921
2012-12-19 2012-12-17 1.614 111,137,505 -17,617 8.67% 179,418,480
2012-12-18 2012-12-14 1.563 111,155,122 +9,788 8.67% 173,768,221
2012-12-17 2012-12-13 1.482 111,145,334 +44,041 8.67% 164,667,799
2012-12-14 2012-12-12 1.522 111,101,293 -234,888 8.67% 169,143,310
2012-12-13 2012-12-11 1.430 111,336,181 +13,701 8.69% 159,262,599
2012-12-07 2012-12-05 1.461 111,322,480 +2,937 8.68% 162,655,351
2012-12-05 2012-12-03 1.461 111,319,543 -284,803 8.68% 162,651,059
2012-11-30 2012-11-28 1.502 111,604,346 +14,681 8.71% 167,628,510
2012-11-28 2012-11-26 1.502 111,589,665 +1,957 8.71% 167,606,460
2012-11-27 2012-11-23 1.533 111,587,708 -6,851 8.71% 171,024,000
2012-11-23 2012-11-21 1.543 111,594,559 +52,850 8.71% 172,174,730
2012-11-22 2012-11-20 1.574 111,541,709 +51,871 8.70% 175,512,260
2012-11-21 2012-11-19 1.553 111,489,838 -41,105 8.70% 173,152,321
2012-11-20 2012-11-16 1.533 111,530,943 -33,276 8.70% 170,937,000
2012-11-16 2012-11-14 1.522 111,564,219 +1,957 8.70% 169,848,080
2012-11-15 2012-11-13 1.502 111,562,262 +9,787 8.70% 167,565,301
2012-11-14 2012-11-12 1.563 111,552,475 +63,616 8.70% 174,389,401
2012-11-13 2012-11-09 1.553 111,488,859 +247,612 8.70% 173,150,800
2012-11-12 2012-11-08 1.471 111,241,247 +6,851 8.68% 163,673,280
2012-11-09 2012-11-07 1.482 111,234,396 +4,893 8.68% 164,799,749
2012-11-08 2012-11-06 1.471 111,229,503 +9,787 8.68% 163,656,000
2012-11-07 2012-11-05 1.482 111,219,716 -64,594 8.68% 164,778,000
2012-11-06 2012-11-02 1.461 111,284,310 +6,851 8.68% 162,599,580
2012-11-05 2012-11-01 1.482 111,277,459 +2,936 8.68% 164,863,550
2012-11-02 2012-10-31 1.471 111,274,523 +13,702 8.68% 163,722,240
2012-11-01 2012-10-30 1.390 111,260,821 -89,062 8.68% 154,607,520
2012-10-30 2012-10-26 1.379 111,349,883 -29,361 8.69% 153,593,550
2012-10-26 2012-10-24 1.461 111,379,244 -11,745 8.69% 162,738,290
2012-10-25 2012-10-22 1.451 111,390,989 +7,830 8.69% 161,617,300
2012-10-22 2012-10-18 1.471 111,383,159 +364,077 8.69% 163,882,080
2012-10-16 2012-10-12 1.308 111,019,082 +979 8.66% 145,196,800
2012-10-12 2012-10-10 1.318 111,018,103 +11,744 8.66% 146,329,860
2012-10-11 2012-10-09 1.308 111,006,359 +59,701 8.66% 145,180,160
2012-10-10 2012-10-08 1.298 110,946,658 +979 8.66% 143,968,470
2012-10-09 2012-10-05 1.308 110,945,679 -37,191 8.65% 145,100,800
2012-10-08 2012-10-04 1.267 110,982,870 -179,102 8.66% 140,613,520
2012-09-28 2012-09-26 1.206 111,161,972 +4,893 8.67% 134,025,579
2012-09-27 2012-09-25 1.226 111,157,079 -19,574 8.67% 136,291,200
2012-09-25 2012-09-21 1.287 111,176,653 +40,127 8.67% 143,130,960
2012-09-24 2012-09-20 1.298 111,136,526 +58,722 8.67% 144,214,850
2012-09-21 2012-09-19 1.339 111,077,804 +308,291 8.67% 148,678,450
2012-09-19 2012-09-17 1.247 110,769,513 -15,659 8.64% 138,079,600
2012-09-18 2012-09-14 1.144 110,785,172 -3,915 8.64% 126,779,520
2012-09-17 2012-09-13 1.114 110,789,087 -48,935 8.64% 123,388,000
2012-09-14 2012-09-12 1.134 110,838,022 -51,871 8.65% 125,707,500
2012-09-12 2012-09-10 1.114 110,889,893 +5,872 8.65% 123,500,270
2012-09-11 2012-09-07 1.104 110,884,021 +102,764 8.65% 122,360,760
2012-09-10 2012-09-06 1.073 110,781,257 -5,872 8.64% 118,851,600
2012-09-07 2012-09-05 1.052 110,787,129 +41,105 8.64% 116,593,939
2012-09-06 2012-09-04 1.073 110,746,024 +3,915 8.64% 118,813,800
2012-09-05 2012-09-03 1.114 110,742,109 +26,425 8.64% 123,335,680
2012-09-04 2012-08-31 1.124 110,715,684 +173,230 8.64% 124,437,500
2012-09-03 2012-08-30 1.134 110,542,454 +979 8.62% 125,372,280
2012-08-31 2012-08-29 1.165 110,541,475 +31,318 8.62% 128,759,580
2012-08-30 2012-08-28 1.226 110,510,157 +44,042 8.62% 135,498,000
2012-08-29 2012-08-27 1.267 110,466,115 +709,559 8.62% 139,958,800
2012-08-28 2012-08-24 1.461 109,756,556 +21,531 8.56% 160,367,350
2012-08-27 2012-08-23 1.461 109,735,025 +8,809 8.56% 160,335,891
2012-08-22 2012-08-20 1.512 109,726,216 +153,656 8.56% 165,928,719
2012-08-17 2012-08-15 1.502 109,572,560 +979 8.55% 164,576,790
2012-08-15 2012-08-13 1.512 109,571,581 +14,680 8.55% 165,694,879
2012-08-14 2012-08-10 1.461 109,556,901 +196,719 8.55% 160,075,630
2012-08-13 2012-08-09 1.482 109,360,182 +1,958 8.53% 162,023,000
2012-08-09 2012-08-07 1.533 109,358,224 -1,958 8.53% 167,607,000
2012-08-08 2012-08-06 1.512 109,360,182 +31,319 8.53% 165,375,200
2012-08-07 2012-08-03 1.471 109,328,863 +39,148 8.53% 160,859,520
2012-08-03 2012-08-01 1.533 109,289,715 +238,803 8.53% 167,502,000
2012-08-02 2012-07-31 1.471 109,050,912 +19,574 8.51% 160,450,560
2012-08-01 2012-07-30 1.471 109,031,338 +97,870 8.51% 160,421,760
2012-07-31 2012-07-27 1.533 108,933,468 +97,871 8.50% 166,956,001
2012-07-27 2012-07-25 1.604 108,835,597 +54,807 8.49% 174,590,279
2012-07-23 2012-07-19 1.696 108,780,790 +48,935 8.49% 184,505,680
2012-07-20 2012-07-18 1.645 108,731,855 +75,360 8.48% 178,867,780
2012-07-19 2012-07-17 1.614 108,656,495 +72,424 8.48% 175,413,180
2012-07-18 2012-07-16 1.604 108,584,071 +58,722 8.47% 174,186,790
2012-07-16 2012-07-12 1.584 108,525,349 +39,148 8.47% 171,874,850
2012-07-12 2012-07-10 1.635 108,486,201 +29,361 8.46% 177,355,201
2012-07-11 2012-07-09 1.706 108,456,840 +29,361 8.46% 185,064,391
2012-06-26 2012-06-22 1.717 108,427,479 +11,745 8.46% 186,122,161
2012-06-20 2012-06-18 1.727 108,415,734 -29,361 8.46% 187,209,750
2012-06-19 2012-06-15 1.778 108,445,095 +2,936 8.46% 192,800,700
2012-06-15 2012-06-13 1.717 108,442,159 +39,148 8.46% 186,147,360
2012-06-14 2012-06-12 1.788 108,403,011 +128,210 8.46% 193,833,500
2012-06-13 2012-06-11 1.717 108,274,801 +182,039 8.45% 185,860,080
2012-06-12 2012-06-08 1.686 108,092,762 -6,851 8.43% 182,234,249
2012-06-11 2012-06-07 1.717 108,099,613 +31,318 8.43% 185,559,359
2012-06-07 2012-06-05 1.625 108,068,295 -2,936 8.43% 175,567,800
2012-06-06 2012-06-04 1.635 108,071,231 +118,423 8.43% 176,676,800
2012-06-04 2012-05-31 1.665 107,952,808 +338,631 8.42% 179,792,260
2012-05-31 2012-05-29 1.645 107,614,177 +9,787 8.40% 177,029,160
2012-05-24 2012-05-22 1.727 107,604,390 -97,870 8.39% 185,808,740
2012-05-23 2012-05-21 1.696 107,702,260 -58,722 8.40% 182,676,360
2012-05-21 2012-05-17 1.860 107,760,982 -166,380 8.41% 200,392,919
2012-05-18 2012-05-16 1.839 107,927,362 +540,244 8.42% 198,496,801
2012-05-17 2012-05-15 1.870 107,387,118 +107,657 8.38% 200,794,920
2012-05-16 2012-05-14 1.860 107,279,461 +100,806 8.37% 199,497,480
2012-05-11 2012-05-09 2.003 107,178,655 -178,123 8.36% 214,641,561
2012-05-09 2012-05-07 2.074 107,356,778 -48,935 8.37% 222,676,789
2012-05-08 2012-05-04 2.074 107,405,713 +42,084 8.38% 222,778,289
2012-05-02 2012-04-27 2.135 107,363,629 -150,720 8.38% 229,272,999
2012-04-27 2012-04-25 2.115 107,514,349 -97,871 8.39% 227,397,779
2012-04-26 2012-04-24 2.074 107,612,220 -342,545 8.39% 223,206,621
2012-04-24 2012-04-20 2.156 107,954,765 +4,893 8.42% 232,741,439
2012-04-23 2012-04-19 2.146 107,949,872 +19,574 8.42% 231,627,900
2012-04-20 2012-04-18 2.217 107,930,298 -48,935 8.42% 239,305,430
2012-04-19 2012-04-17 2.156 107,979,233 -14,680 8.42% 232,794,190
2012-04-17 2012-04-13 2.125 107,993,913 -16,638 8.42% 229,515,519
2012-04-16 2012-04-12 2.095 108,010,551 +19,574 8.43% 226,240,049
2012-04-13 2012-04-11 2.033 107,990,977 +215,314 8.42% 219,578,589
2012-04-12 2012-04-10 2.074 107,775,663 +114,508 8.41% 223,545,630
2012-04-11 2012-04-05 2.197 107,661,155 +129,189 8.40% 236,508,601
2012-04-10 2012-04-03 2.135 107,531,966 +166,379 8.39% 229,632,480
2012-04-05 2012-04-02 2.105 107,365,587 +979 8.38% 225,986,121
2012-04-03 2012-03-30 2.125 107,364,608 +48,935 8.38% 228,178,080
2012-03-30 2012-03-28 2.197 107,315,673 -8,808 8.37% 235,749,650
2012-03-29 2012-03-27 2.289 107,324,481 -9,787 8.37% 245,638,400
2012-03-28 2012-03-26 2.268 107,334,268 -6,851 8.37% 243,467,400
2012-03-23 2012-03-21 2.238 107,341,119 -9,787 8.37% 240,192,630
2012-03-22 2012-03-20 2.248 107,350,906 -25,446 8.37% 241,311,400
2012-03-21 2012-03-19 2.197 107,376,352 -79,275 8.38% 235,882,949
2012-03-20 2012-03-16 2.330 107,455,627 -39,148 8.38% 250,330,319
2012-03-19 2012-03-15 2.401 107,494,775 +40,126 8.39% 258,109,899
2012-03-15 2012-03-13 2.452 107,454,649 -9,787 8.38% 263,503,201
2012-03-14 2012-03-12 2.524 107,464,436 +14,681 8.38% 271,213,411
2012-03-13 2012-03-09 2.493 107,449,755 -11,744 8.38% 267,882,720
2012-03-12 2012-03-08 2.503 107,461,499 -442,374 8.38% 269,009,999
2012-03-09 2012-03-07 2.503 107,903,873 +9,787 8.42% 270,117,400
2012-03-08 2012-03-06 2.411 107,894,086 +764,367 8.42% 260,171,120
2012-03-07 2012-03-05 2.554 107,129,719 -1,063,850 8.36% 273,652,499
2012-03-06 2012-03-02 2.616 108,193,569 -374,843 8.44% 283,002,881
2012-03-05 2012-03-01 2.411 108,568,412 +92,977 8.47% 261,797,161
2012-03-02 2012-02-29 2.340 108,475,435 +425,736 8.46% 253,814,440
2012-03-01 2012-02-28 2.309 108,049,699 +132,124 8.43% 249,506,259
2012-02-29 2012-02-27 2.319 107,917,575 -413,991 8.42% 250,303,821
2012-02-28 2012-02-24 2.330 108,331,566 +358,205 8.45% 252,370,921
2012-02-27 2012-02-23 2.115 107,973,361 +9,787 8.42% 228,368,611
2012-02-24 2012-02-22 2.084 107,963,574 -39,148 8.42% 225,038,521
2012-02-23 2012-02-21 2.105 108,002,722 -29,361 8.43% 227,327,180
2012-02-22 2012-02-20 2.115 108,032,083 +9,787 8.43% 228,492,810
2012-02-17 2012-02-15 2.115 108,022,296 -19,574 8.43% 228,472,110
2012-02-16 2012-02-14 2.105 108,041,870 +39,148 8.43% 227,409,580
2012-02-15 2012-02-13 2.125 108,002,722 +9,787 8.43% 229,534,240
2012-02-14 2012-02-10 2.105 107,992,935 +187,911 8.42% 227,306,580
2012-02-13 2012-02-09 2.135 107,805,024 +1,106,912 8.41% 230,215,590
2012-02-10 2012-02-08 2.115 106,698,112 -146,805 8.32% 225,671,400
2012-02-09 2012-02-07 2.095 106,844,917 +677,262 8.34% 223,798,500
2012-02-01 2012-01-30 2.003 106,167,655 +3,915 8.28% 212,616,880
2012-01-31 2012-01-27 2.003 106,163,740 +9,787 8.28% 212,609,039
2012-01-30 2012-01-26 1.962 106,153,953 +29,361 8.28% 208,250,879
2012-01-27 2012-01-20 2.013 106,124,592 +48,935 8.28% 213,614,979
2012-01-19 2012-01-17 2.033 106,075,657 +9,787 8.28% 215,684,160
2012-01-10 2012-01-06 2.207 106,065,870 -94,934 9.12% 234,087,840
2012-01-05 2012-01-03 2.207 106,160,804 -9,787 9.13% 234,297,359
2012-01-04 2011-12-30 2.207 106,170,591 9.13% 234,318,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top