History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -59,029,270 | ||
| 2022-05-24 | 2022-05-20 | 1.070 | 59,029,270 | +58,679,270 | 4.51% | 63,161,319 |
| 2022-03-21 | 2022-03-17 | 1.020 | 350,000 | -3,108,422 | 0.03% | 357,000 |
| 2022-03-18 | 2022-03-16 | 1.020 | 3,458,422 | +3,108,422 | 0.26% | 3,527,590 |
| 2022-03-17 | 2022-03-15 | 1.000 | 350,000 | -3,108,422 | 0.03% | 350,000 |
| 2022-03-15 | 2022-03-11 | 1.020 | 3,458,422 | +342,000 | 0.26% | 3,527,590 |
| 2022-03-11 | 2022-03-09 | 1.020 | 3,116,422 | -42,000 | 0.24% | 3,178,750 |
| 2022-03-09 | 2022-03-07 | 1.020 | 3,158,422 | +353,000 | 0.24% | 3,221,590 |
| 2022-03-07 | 2022-03-03 | 1.030 | 2,805,422 | +14,000 | 0.21% | 2,889,585 |
| 2022-03-03 | 2022-03-01 | 1.030 | 2,791,422 | +14,000 | 0.21% | 2,875,165 |
| 2022-03-01 | 2022-02-25 | 1.020 | 2,777,422 | +364,000 | 0.21% | 2,832,970 |
| 2022-02-22 | 2022-02-18 | 1.020 | 2,413,422 | +346,000 | 0.18% | 2,461,690 |
| 2022-02-10 | 2022-02-08 | 1.010 | 2,067,422 | +10,000 | 0.16% | 2,088,096 |
| 2022-02-09 | 2022-02-07 | 1.000 | 2,057,422 | -10,000 | 0.16% | 2,057,422 |
| 2022-02-08 | 2022-02-04 | 1.010 | 2,067,422 | +717,062 | 0.16% | 2,088,096 |
| 2022-02-07 | 2022-01-31 | 0.990 | 1,350,360 | -343,000 | 0.10% | 1,336,856 |
| 2022-02-04 | 2022-01-27 | 0.990 | 1,693,360 | +1,036,360 | 0.13% | 1,676,426 |
| 2022-01-28 | 2022-01-26 | 0.990 | 657,000 | -386,360 | 0.05% | 650,430 |
| 2022-01-27 | 2022-01-25 | 0.990 | 1,043,360 | +659,360 | 0.08% | 1,032,926 |
| 2022-01-21 | 2022-01-19 | 0.730 | 384,000 | -60,000 | 0.03% | 280,320 |
| 2022-01-18 | 2022-01-14 | 0.540 | 444,000 | -24,000 | 0.03% | 239,760 |
| 2022-01-17 | 2022-01-13 | 0.520 | 468,000 | -8,000 | 0.04% | 243,360 |
| 2022-01-14 | 2022-01-12 | 0.490 | 476,000 | -13,000 | 0.04% | 233,240 |
| 2022-01-13 | 2022-01-11 | 0.500 | 489,000 | -63,000 | 0.04% | 244,500 |
| 2022-01-12 | 2022-01-10 | 0.500 | 552,000 | -100,000 | 0.04% | 276,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 652,000 | -14,000 | 0.05% | 332,520 |
| 2021-12-21 | 2021-12-17 | 0.560 | 666,000 | -11,000 | 0.05% | 372,960 |
| 2021-12-07 | 2021-12-03 | 0.500 | 677,000 | -20,000 | 0.05% | 338,500 |
| 2021-12-06 | 2021-12-02 | 0.490 | 697,000 | -10,000 | 0.05% | 341,530 |
| 2021-11-30 | 2021-11-26 | 0.465 | 707,000 | -3,000 | 0.05% | 328,755 |
| 2021-11-19 | 2021-11-17 | 0.480 | 710,000 | -12,000 | 0.05% | 340,800 |
| 2021-10-27 | 2021-10-25 | 0.560 | 722,000 | -24,000 | 0.06% | 404,320 |
| 2021-10-25 | 2021-10-21 | 0.570 | 746,000 | +30,000 | 0.06% | 425,220 |
| 2021-10-22 | 2021-10-20 | 0.580 | 716,000 | -55,000 | 0.05% | 415,280 |
| 2021-10-12 | 2021-10-08 | 0.680 | 771,000 | +10,000 | 0.06% | 524,280 |
| 2021-10-05 | 2021-09-30 | 0.710 | 761,000 | +331,000 | 0.06% | 540,310 |
| 2021-09-29 | 2021-09-27 | 0.740 | 430,000 | +10,000 | 0.03% | 318,200 |
| 2021-09-23 | 2021-09-20 | 0.570 | 420,000 | +50,000 | 0.03% | 239,400 |
| 2021-09-13 | 2021-09-09 | 0.630 | 370,000 | +10,000 | 0.03% | 233,100 |
| 2021-09-10 | 2021-09-08 | 0.600 | 360,000 | +10,000 | 0.03% | 216,000 |
| 2020-12-10 | 2020-12-08 | 0.201 | 350,000 | +350,000 | 0.03% | 70,350 |
| 2019-12-17 | 2019-12-13 | 0.226 | 0 | -108,270 | ||
| 2019-12-16 | 2019-12-12 | 0.226 | 108,270 | -1,000 | 0.01% | 24,469 |
| 2019-12-12 | 2019-12-10 | 0.239 | 109,270 | -1,000 | 0.01% | 26,116 |
| 2019-12-11 | 2019-12-09 | 0.233 | 110,270 | -1,000 | 0.01% | 25,693 |
| 2019-09-11 | 2019-09-09 | 0.221 | 111,270 | -2,000 | 0.01% | 24,591 |
| 2019-08-22 | 2019-08-20 | 0.211 | 113,270 | -2,000 | 0.01% | 23,900 |
| 2019-08-21 | 2019-08-19 | 0.212 | 115,270 | -2,000 | 0.01% | 24,437 |
| 2019-08-20 | 2019-08-16 | 0.212 | 117,270 | -2,000 | 0.01% | 24,861 |
| 2019-08-19 | 2019-08-15 | 0.210 | 119,270 | -3,000 | 0.01% | 25,047 |
| 2019-08-16 | 2019-08-14 | 0.222 | 122,270 | -3,000 | 0.01% | 27,144 |
| 2019-05-23 | 2019-05-21 | 0.300 | 125,270 | -14,000 | 0.01% | 37,581 |
| 2019-04-16 | 2019-04-12 | 0.360 | 139,270 | +14,000 | 0.01% | 50,137 |
| 2018-08-09 | 2018-08-07 | 0.420 | 125,270 | +5,270 | 0.01% | 52,613 |
| 2018-04-26 | 2018-04-24 | 0.460 | 120,000 | +55,000 | 0.01% | 55,200 |
| 2018-04-19 | 2018-04-17 | 0.470 | 65,000 | -20,000 | 0.00% | 30,550 |
| 2018-04-18 | 2018-04-16 | 0.480 | 85,000 | +75,000 | 0.01% | 40,800 |
| 2018-01-24 | 2018-01-22 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2017-12-29 | 2017-12-27 | 0.510 | 0 | -19,000 | ||
| 2017-12-20 | 2017-12-18 | 0.495 | 19,000 | -1,000 | 0.00% | 9,405 |
| 2017-12-18 | 2017-12-14 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2017-12-15 | 2017-12-13 | 0.495 | 0 | -428,270 | ||
| 2017-12-08 | 2017-12-06 | 0.495 | 428,270 | +16,000 | 0.03% | 211,994 |
| 2017-11-03 | 2017-11-01 | 0.560 | 412,270 | -1,000 | 0.03% | 230,871 |
| 2017-10-30 | 2017-10-26 | 0.580 | 413,270 | +105,000 | 0.03% | 239,697 |
| 2017-10-25 | 2017-10-23 | 0.600 | 308,270 | +1,000 | 0.02% | 184,962 |
| 2017-10-23 | 2017-10-19 | 0.580 | 307,270 | +16,000 | 0.02% | 178,217 |
| 2017-10-18 | 2017-10-16 | 0.600 | 291,270 | +66,000 | 0.02% | 174,762 |
| 2017-10-13 | 2017-10-11 | 0.610 | 225,270 | +81,000 | 0.02% | 137,415 |
| 2017-09-29 | 2017-09-27 | 0.620 | 144,270 | -5,000 | 0.01% | 89,447 |
| 2017-09-28 | 2017-09-26 | 0.630 | 149,270 | -11,000 | 0.01% | 94,040 |
| 2017-09-27 | 2017-09-25 | 0.590 | 160,270 | +72,000 | 0.01% | 94,559 |
| 2017-09-26 | 2017-09-22 | 0.660 | 88,270 | -48,000 | 0.01% | 58,258 |
| 2017-09-25 | 2017-09-21 | 0.660 | 136,270 | -41,000 | 0.01% | 89,938 |
| 2017-09-22 | 2017-09-20 | 0.580 | 177,270 | -2,000 | 0.01% | 102,817 |
| 2017-09-21 | 2017-09-19 | 0.520 | 179,270 | -382,000 | 0.01% | 93,220 |
| 2017-09-20 | 2017-09-18 | 0.520 | 561,270 | -1,020,000 | 0.04% | 291,860 |
| 2017-09-19 | 2017-09-15 | 0.520 | 1,581,270 | -2,283,000 | 0.12% | 822,260 |
| 2017-09-18 | 2017-09-14 | 0.540 | 3,864,270 | -1,235,000 | 0.30% | 2,086,706 |
| 2017-09-15 | 2017-09-13 | 0.540 | 5,099,270 | -454,000 | 0.39% | 2,753,606 |
| 2017-09-14 | 2017-09-12 | 0.530 | 5,553,270 | -1,288,000 | 0.42% | 2,943,233 |
| 2017-09-13 | 2017-09-11 | 0.530 | 6,841,270 | -365,000 | 0.52% | 3,625,873 |
| 2017-09-12 | 2017-09-08 | 0.530 | 7,206,270 | -761,000 | 0.55% | 3,819,323 |
| 2017-09-07 | 2017-09-05 | 0.530 | 7,967,270 | -3,000 | 0.61% | 4,222,653 |
| 2017-09-06 | 2017-09-04 | 0.550 | 7,970,270 | -5,000 | 0.61% | 4,383,648 |
| 2017-08-31 | 2017-08-29 | 0.560 | 7,975,270 | -15,000 | 0.61% | 4,466,151 |
| 2017-07-11 | 2017-07-07 | 0.530 | 7,990,270 | +14,000 | 0.61% | 4,234,843 |
| 2017-07-04 | 2017-06-30 | 0.550 | 7,976,270 | -5,000 | 0.61% | 4,386,948 |
| 2017-06-30 | 2017-06-28 | 0.520 | 7,981,270 | +96,000 | 0.61% | 4,150,260 |
| 2017-06-29 | 2017-06-27 | 0.530 | 7,885,270 | +4,000 | 0.60% | 4,179,193 |
| 2017-06-28 | 2017-06-26 | 0.530 | 7,881,270 | -22,000 | 0.60% | 4,177,073 |
| 2017-06-27 | 2017-06-23 | 0.530 | 7,903,270 | -9,000 | 0.60% | 4,188,733 |
| 2017-06-21 | 2017-06-19 | 0.520 | 7,912,270 | -5,000 | 0.60% | 4,114,380 |
| 2017-06-15 | 2017-06-13 | 0.530 | 7,917,270 | +6,000 | 0.60% | 4,196,153 |
| 2017-06-09 | 2017-06-07 | 0.540 | 7,911,270 | +22,000 | 0.60% | 4,272,086 |
| 2017-06-08 | 2017-06-06 | 0.560 | 7,889,270 | -70,000 | 0.60% | 4,417,991 |
| 2017-06-07 | 2017-06-05 | 0.580 | 7,959,270 | -100,000 | 0.61% | 4,616,377 |
| 2017-06-06 | 2017-06-02 | 0.495 | 8,059,270 | +47,000 | 0.62% | 3,989,339 |
| 2017-05-26 | 2017-05-24 | 0.500 | 8,012,270 | -14,000 | 0.61% | 4,006,135 |
| 2017-05-25 | 2017-05-23 | 0.490 | 8,026,270 | -18,000 | 0.61% | 3,932,872 |
| 2017-05-23 | 2017-05-19 | 0.495 | 8,044,270 | +58,000 | 0.61% | 3,981,914 |
| 2017-05-19 | 2017-05-17 | 0.530 | 7,986,270 | +206,272 | 0.61% | 4,232,723 |
| 2017-05-18 | 2017-05-16 | 0.540 | 7,779,998 | -2,480,000 | 0.59% | 4,201,199 |
| 2017-05-17 | 2017-05-15 | 0.530 | 10,259,998 | +52,000 | 0.78% | 5,437,799 |
| 2017-05-15 | 2017-05-11 | 0.540 | 10,207,998 | +2 | 0.78% | 5,512,319 |
| 2017-05-10 | 2017-05-08 | 0.550 | 10,207,996 | +10 | 0.78% | 5,614,398 |
| 2017-05-05 | 2017-05-02 | 0.530 | 10,207,986 | -1,311,014 | 0.78% | 5,410,233 |
| 2017-04-13 | 2017-04-11 | 0.560 | 11,519,000 | -255,000 | 0.88% | 6,450,640 |
| 2017-04-12 | 2017-04-10 | 0.560 | 11,774,000 | -28,000 | 0.90% | 6,593,440 |
| 2017-04-10 | 2017-04-06 | 0.580 | 11,802,000 | -42,000 | 0.90% | 6,845,160 |
| 2017-04-06 | 2017-04-03 | 0.550 | 11,844,000 | -80,000 | 0.90% | 6,514,200 |
| 2017-02-28 | 2017-02-24 | 0.570 | 11,924,000 | -5,000 | 0.91% | 6,796,680 |
| 2017-02-20 | 2017-02-16 | 0.610 | 11,929,000 | -20,000 | 0.91% | 7,276,690 |
| 2017-01-19 | 2017-01-17 | 0.540 | 11,949,000 | -200,000 | 0.91% | 6,452,460 |
| 2017-01-18 | 2017-01-16 | 0.560 | 12,149,000 | +1,398,000 | 0.93% | 6,803,440 |
| 2017-01-17 | 2017-01-13 | 0.540 | 10,751,000 | -1,398,000 | 0.82% | 5,805,540 |
| 2017-01-13 | 2017-01-11 | 0.560 | 12,149,000 | -4,000 | 0.93% | 6,803,440 |
| 2017-01-12 | 2017-01-10 | 0.550 | 12,153,000 | -93,000 | 0.93% | 6,684,150 |
| 2017-01-11 | 2017-01-09 | 0.550 | 12,246,000 | -20,000 | 0.93% | 6,735,300 |
| 2017-01-10 | 2017-01-06 | 0.550 | 12,266,000 | -10,000 | 0.94% | 6,746,300 |
| 2017-01-09 | 2017-01-05 | 0.540 | 12,276,000 | -15,000 | 0.94% | 6,629,040 |
| 2017-01-06 | 2017-01-04 | 0.540 | 12,291,000 | -2,000 | 0.94% | 6,637,140 |
| 2017-01-05 | 2017-01-03 | 0.530 | 12,293,000 | -5,000 | 0.94% | 6,515,290 |
| 2016-12-30 | 2016-12-28 | 0.510 | 12,298,000 | -28,000 | 0.94% | 6,271,980 |
| 2016-12-28 | 2016-12-22 | 0.500 | 12,326,000 | -61,000 | 0.94% | 6,163,000 |
| 2016-12-23 | 2016-12-21 | 0.510 | 12,387,000 | -34,000 | 0.95% | 6,317,370 |
| 2016-12-12 | 2016-12-08 | 0.580 | 12,421,000 | +6,000 | 0.95% | 7,204,180 |
| 2016-12-08 | 2016-12-06 | 0.590 | 12,415,000 | -10,000 | 0.95% | 7,324,850 |
| 2016-12-02 | 2016-11-30 | 0.600 | 12,425,000 | -26,000 | 0.95% | 7,455,000 |
| 2016-11-02 | 2016-10-31 | 0.600 | 12,451,000 | -12,000 | 0.95% | 7,470,600 |
| 2016-10-19 | 2016-10-17 | 0.610 | 12,463,000 | -23,000 | 0.95% | 7,602,430 |
| 2016-10-18 | 2016-10-14 | 0.630 | 12,486,000 | +349,000 | 0.95% | 7,866,180 |
| 2016-10-17 | 2016-10-13 | 0.600 | 12,137,000 | +612,000 | 0.93% | 7,282,200 |
| 2016-10-14 | 2016-10-12 | 0.620 | 11,525,000 | +606,000 | 0.88% | 7,145,500 |
| 2016-10-13 | 2016-10-11 | 0.650 | 10,919,000 | +596,000 | 0.83% | 7,097,350 |
| 2016-10-12 | 2016-10-07 | 0.640 | 10,323,000 | +662,000 | 0.79% | 6,606,720 |
| 2016-10-07 | 2016-10-05 | 0.610 | 9,661,000 | +680,000 | 0.74% | 5,893,210 |
| 2016-09-27 | 2016-09-23 | 0.530 | 8,981,000 | +410,000 | 0.69% | 4,759,930 |
| 2016-09-26 | 2016-09-22 | 0.530 | 8,571,000 | +447,000 | 0.65% | 4,542,630 |
| 2016-09-23 | 2016-09-21 | 0.530 | 8,124,000 | +447,000 | 0.62% | 4,305,720 |
| 2016-09-22 | 2016-09-20 | 0.550 | 7,677,000 | +345,000 | 0.59% | 4,222,350 |
| 2016-09-20 | 2016-09-15 | 0.530 | 7,332,000 | +297,000 | 0.56% | 3,885,960 |
| 2016-09-19 | 2016-09-14 | 0.510 | 7,035,000 | +522,000 | 0.54% | 3,587,850 |
| 2016-09-15 | 2016-09-13 | 0.520 | 6,513,000 | +486,000 | 0.50% | 3,386,760 |
| 2016-09-13 | 2016-09-09 | 0.550 | 6,027,000 | +425,000 | 0.46% | 3,314,850 |
| 2016-09-12 | 2016-09-08 | 0.530 | 5,602,000 | +418,000 | 0.43% | 2,969,060 |
| 2016-09-09 | 2016-09-07 | 0.530 | 5,184,000 | +430,000 | 0.40% | 2,747,520 |
| 2016-09-08 | 2016-09-06 | 0.540 | 4,754,000 | +298,000 | 0.36% | 2,567,160 |
| 2016-09-06 | 2016-09-02 | 0.510 | 4,456,000 | +188,004 | 0.34% | 2,272,560 |
| 2016-09-05 | 2016-09-01 | 0.550 | 4,267,996 | -42,000 | 0.33% | 2,347,398 |
| 2016-09-02 | 2016-08-31 | 0.500 | 4,309,996 | -69,000 | 0.33% | 2,154,998 |
| 2016-08-26 | 2016-08-24 | 0.460 | 4,378,996 | -2,000 | 0.33% | 2,014,338 |
| 2016-08-24 | 2016-08-22 | 0.460 | 4,380,996 | +153,997 | 0.33% | 2,015,258 |
| 2016-08-22 | 2016-08-18 | 0.480 | 4,226,999 | -4,000 | 0.32% | 2,028,960 |
| 2016-08-19 | 2016-08-17 | 0.465 | 4,230,999 | -1,000 | 0.32% | 1,967,415 |
| 2016-08-18 | 2016-08-16 | 0.465 | 4,231,999 | -1,000 | 0.32% | 1,967,880 |
| 2016-08-17 | 2016-08-15 | 0.465 | 4,232,999 | -102,000 | 0.32% | 1,968,345 |
| 2016-08-16 | 2016-08-12 | 0.450 | 4,334,999 | -3,000 | 0.33% | 1,950,750 |
| 2016-08-15 | 2016-08-11 | 0.445 | 4,337,999 | -23,000 | 0.33% | 1,930,410 |
| 2016-08-11 | 2016-08-09 | 0.435 | 4,360,999 | -1,000 | 0.33% | 1,897,035 |
| 2016-08-10 | 2016-08-08 | 0.445 | 4,361,999 | -7,000 | 0.33% | 1,941,090 |
| 2016-08-09 | 2016-08-05 | 0.450 | 4,368,999 | -8,000 | 0.33% | 1,966,050 |
| 2016-08-05 | 2016-08-03 | 0.445 | 4,376,999 | -27,000 | 0.33% | 1,947,765 |
| 2016-08-04 | 2016-08-01 | 0.440 | 4,403,999 | -4,000 | 0.34% | 1,937,760 |
| 2016-08-03 | 2016-07-29 | 0.445 | 4,407,999 | -3,000 | 0.34% | 1,961,560 |
| 2016-07-29 | 2016-07-27 | 0.465 | 4,410,999 | -14,000 | 0.34% | 2,051,115 |
| 2016-07-27 | 2016-07-25 | 0.465 | 4,424,999 | -2,500,670 | 0.34% | 2,057,625 |
| 2016-07-25 | 2016-07-21 | 0.460 | 6,925,669 | +59,000 | 0.53% | 3,185,808 |
| 2016-07-21 | 2016-07-19 | 0.450 | 6,866,669 | +60,000 | 0.52% | 3,090,001 |
| 2016-07-19 | 2016-07-15 | 0.440 | 6,806,669 | +116,000 | 0.52% | 2,994,934 |
| 2016-07-18 | 2016-07-14 | 0.460 | 6,690,669 | +2,293,000 | 0.51% | 3,077,708 |
| 2016-07-14 | 2016-07-12 | 0.435 | 4,397,669 | +15,000 | 0.34% | 1,912,986 |
| 2016-07-12 | 2016-07-08 | 0.430 | 4,382,669 | -100,000 | 0.33% | 1,884,548 |
| 2016-07-08 | 2016-07-06 | 0.420 | 4,482,669 | -8,000 | 0.34% | 1,882,721 |
| 2016-07-07 | 2016-07-05 | 0.420 | 4,490,669 | +71,000 | 0.34% | 1,886,081 |
| 2016-07-05 | 2016-06-30 | 0.415 | 4,419,669 | -51,000 | 0.34% | 1,834,163 |
| 2016-06-24 | 2016-06-22 | 0.435 | 4,470,669 | +32,000 | 0.34% | 1,944,741 |
| 2016-06-22 | 2016-06-20 | 0.435 | 4,438,669 | +18,000 | 0.34% | 1,930,821 |
| 2016-06-21 | 2016-06-17 | 0.445 | 4,420,669 | +38,000 | 0.34% | 1,967,198 |
| 2016-06-20 | 2016-06-16 | 0.435 | 4,382,669 | -10,000 | 0.33% | 1,906,461 |
| 2016-06-15 | 2016-06-13 | 0.450 | 4,392,669 | -10,000 | 0.34% | 1,976,701 |
| 2016-06-14 | 2016-06-10 | 0.460 | 4,402,669 | +17,000 | 0.34% | 2,025,228 |
| 2016-06-13 | 2016-06-08 | 0.465 | 4,385,669 | +17,000 | 0.33% | 2,039,336 |
| 2016-06-10 | 2016-06-07 | 0.465 | 4,368,669 | -46,000 | 0.33% | 2,031,431 |
| 2016-06-08 | 2016-06-06 | 0.450 | 4,414,669 | +35,000 | 0.34% | 1,986,601 |
| 2016-06-06 | 2016-06-02 | 0.445 | 4,379,669 | -127,000 | 0.33% | 1,948,953 |
| 2016-05-25 | 2016-05-23 | 0.475 | 4,506,669 | -8,000 | 0.34% | 2,140,668 |
| 2016-05-20 | 2016-05-18 | 0.485 | 4,514,669 | -19,000 | 0.34% | 2,189,614 |
| 2016-05-11 | 2016-05-09 | 0.485 | 4,533,669 | +2,000 | 0.35% | 2,198,829 |
| 2016-05-10 | 2016-05-06 | 0.495 | 4,531,669 | +6,000 | 0.35% | 2,243,176 |
| 2016-05-09 | 2016-05-05 | 0.510 | 4,525,669 | -6,000 | 0.35% | 2,308,091 |
| 2016-04-21 | 2016-04-19 | 0.500 | 4,531,669 | +20,000 | 0.35% | 2,265,834 |
| 2016-04-19 | 2016-04-15 | 0.490 | 4,511,669 | +11,000 | 0.34% | 2,210,718 |
| 2016-04-14 | 2016-04-12 | 0.475 | 4,500,669 | +22,000 | 0.34% | 2,137,818 |
| 2016-04-13 | 2016-04-11 | 0.460 | 4,478,669 | -13,000 | 0.34% | 2,060,188 |
| 2016-04-12 | 2016-04-08 | 0.460 | 4,491,669 | +16,000 | 0.34% | 2,066,168 |
| 2016-04-11 | 2016-04-07 | 0.465 | 4,475,669 | +74,000 | 0.34% | 2,081,186 |
| 2016-04-08 | 2016-04-06 | 0.455 | 4,401,669 | -1,000 | 0.34% | 2,002,759 |
| 2016-04-07 | 2016-04-05 | 0.460 | 4,402,669 | -121,000 | 0.34% | 2,025,228 |
| 2016-04-06 | 2016-04-01 | 0.465 | 4,523,669 | +91,000 | 0.35% | 2,103,506 |
| 2016-03-16 | 2016-03-14 | 0.550 | 4,432,669 | +115,000 | 0.34% | 2,437,968 |
| 2016-03-15 | 2016-03-11 | 0.550 | 4,317,669 | -55,000 | 0.33% | 2,374,718 |
| 2016-03-14 | 2016-03-10 | 0.540 | 4,372,669 | +10,000 | 0.33% | 2,361,241 |
| 2016-03-11 | 2016-03-09 | 0.560 | 4,362,669 | -208,000 | 0.33% | 2,443,095 |
| 2016-03-08 | 2016-03-04 | 0.580 | 4,570,669 | -17,000 | 0.35% | 2,650,988 |
| 2016-03-04 | 2016-03-02 | 0.550 | 4,587,669 | +3,000 | 0.35% | 2,523,218 |
| 2016-03-03 | 2016-03-01 | 0.550 | 4,584,669 | -94,000 | 0.35% | 2,521,568 |
| 2016-02-26 | 2016-02-24 | 0.540 | 4,678,669 | +60,000 | 0.36% | 2,526,481 |
| 2016-02-25 | 2016-02-23 | 0.560 | 4,618,669 | -3,000 | 0.35% | 2,586,455 |
| 2016-02-24 | 2016-02-22 | 0.570 | 4,621,669 | +10,000 | 0.35% | 2,634,351 |
| 2016-02-17 | 2016-02-15 | 0.530 | 4,611,669 | +79,000 | 0.35% | 2,444,185 |
| 2016-02-15 | 2016-02-11 | 0.510 | 4,532,669 | +82,000 | 0.35% | 2,311,661 |
| 2016-02-11 | 2016-02-04 | 0.530 | 4,450,669 | +53,000 | 0.34% | 2,358,855 |
| 2016-02-05 | 2016-02-03 | 0.510 | 4,397,669 | +37,000 | 0.34% | 2,242,811 |
| 2016-02-03 | 2016-02-01 | 0.540 | 4,360,669 | -14,000 | 0.33% | 2,354,761 |
| 2016-02-02 | 2016-01-29 | 0.540 | 4,374,669 | -178,200 | 0.33% | 2,362,321 |
| 2016-02-01 | 2016-01-28 | 0.520 | 4,552,869 | +38,000 | 0.35% | 2,367,492 |
| 2016-01-29 | 2016-01-27 | 0.530 | 4,514,869 | -16,000 | 0.34% | 2,392,881 |
| 2016-01-27 | 2016-01-25 | 0.530 | 4,530,869 | +54,000 | 0.35% | 2,401,361 |
| 2016-01-26 | 2016-01-22 | 0.530 | 4,476,869 | -4,000 | 0.34% | 2,372,741 |
| 2016-01-25 | 2016-01-21 | 0.500 | 4,480,869 | -9,000 | 0.34% | 2,240,434 |
| 2016-01-22 | 2016-01-20 | 0.540 | 4,489,869 | +24,000 | 0.34% | 2,424,529 |
| 2016-01-21 | 2016-01-19 | 0.570 | 4,465,869 | -3,000 | 0.34% | 2,545,545 |
| 2016-01-20 | 2016-01-18 | 0.540 | 4,468,869 | +6,000 | 0.34% | 2,413,189 |
| 2016-01-19 | 2016-01-15 | 0.550 | 4,462,869 | +9,000 | 0.34% | 2,454,578 |
| 2016-01-18 | 2016-01-14 | 0.570 | 4,453,869 | +74,000 | 0.34% | 2,538,705 |
| 2016-01-15 | 2016-01-13 | 0.570 | 4,379,869 | +1,479,821 | 0.33% | 2,496,525 |
| 2016-01-14 | 2016-01-12 | 0.570 | 2,900,048 | +75,994 | 0.22% | 1,653,027 |
| 2016-01-13 | 2016-01-11 | 0.590 | 2,824,054 | +10,000 | 0.22% | 1,666,192 |
| 2016-01-11 | 2016-01-07 | 0.630 | 2,814,054 | +2,000 | 0.21% | 1,772,854 |
| 2016-01-08 | 2016-01-06 | 0.680 | 2,812,054 | -23,000 | 0.21% | 1,912,197 |
| 2016-01-07 | 2016-01-05 | 0.690 | 2,835,054 | -31,000 | 0.22% | 1,956,187 |
| 2016-01-06 | 2016-01-04 | 0.680 | 2,866,054 | +2,000 | 0.22% | 1,948,917 |
| 2016-01-05 | 2015-12-31 | 0.690 | 2,864,054 | +3,784 | 0.22% | 1,976,197 |
| 2015-12-30 | 2015-12-28 | 0.710 | 2,860,270 | +441,989 | 0.22% | 2,030,792 |
| 2015-12-29 | 2015-12-24 | 0.710 | 2,418,281 | +1,000 | 0.18% | 1,716,980 |
| 2015-12-28 | 2015-12-22 | 0.710 | 2,417,281 | +584,744 | 0.18% | 1,716,270 |
| 2015-12-23 | 2015-12-21 | 0.730 | 1,832,537 | +69,000 | 0.14% | 1,337,752 |
| 2015-12-22 | 2015-12-18 | 0.690 | 1,763,537 | +347,000 | 0.13% | 1,216,841 |
| 2015-12-21 | 2015-12-17 | 0.760 | 1,416,537 | +5,000 | 0.11% | 1,076,568 |
| 2015-12-18 | 2015-12-16 | 0.750 | 1,411,537 | -15,000 | 0.11% | 1,058,653 |
| 2015-12-17 | 2015-12-15 | 0.770 | 1,426,537 | -3,000 | 0.11% | 1,098,433 |
| 2015-12-16 | 2015-12-14 | 0.760 | 1,429,537 | -5,000 | 0.11% | 1,086,448 |
| 2015-12-15 | 2015-12-11 | 0.750 | 1,434,537 | +4,000 | 0.11% | 1,075,903 |
| 2015-12-10 | 2015-12-08 | 0.780 | 1,430,537 | +6,000 | 0.11% | 1,115,819 |
| 2015-12-09 | 2015-12-07 | 0.810 | 1,424,537 | -2,945,933 | 0.11% | 1,153,875 |
| 2015-12-08 | 2015-12-04 | 0.820 | 4,370,470 | +520,770 | 0.33% | 3,583,785 |
| 2015-12-07 | 2015-12-03 | 0.850 | 3,849,700 | +1,256,134 | 0.29% | 3,272,245 |
| 2015-12-03 | 2015-12-01 | 0.810 | 2,593,566 | -147,000 | 0.20% | 2,100,788 |
| 2015-12-01 | 2015-11-27 | 0.750 | 2,740,566 | +1,000 | 0.21% | 2,055,424 |
| 2015-11-30 | 2015-11-26 | 0.760 | 2,739,566 | +1,000 | 0.21% | 2,082,070 |
| 2015-11-27 | 2015-11-25 | 0.750 | 2,738,566 | +2,000 | 0.21% | 2,053,924 |
| 2015-11-26 | 2015-11-24 | 0.750 | 2,736,566 | +7,000 | 0.21% | 2,052,424 |
| 2015-11-24 | 2015-11-20 | 0.780 | 2,729,566 | +25,000 | 0.21% | 2,129,061 |
| 2015-11-23 | 2015-11-19 | 0.790 | 2,704,566 | +48,000 | 0.21% | 2,136,607 |
| 2015-11-20 | 2015-11-18 | 0.810 | 2,656,566 | +7,000 | 0.20% | 2,151,818 |
| 2015-11-19 | 2015-11-17 | 0.820 | 2,649,566 | +2,412,568 | 0.20% | 2,172,644 |
| 2015-11-18 | 2015-11-16 | 0.850 | 236,998 | +95,005 | 0.02% | 201,448 |
| 2015-11-17 | 2015-11-13 | 0.870 | 141,993 | +86,993 | 0.01% | 123,534 |
| 2015-11-16 | 2015-11-12 | 0.860 | 55,000 | -115,000 | 0.00% | 47,300 |
| 2015-11-13 | 2015-11-11 | 0.860 | 170,000 | -2,000 | 0.01% | 146,200 |
| 2015-11-12 | 2015-11-10 | 0.880 | 172,000 | -51,000 | 0.01% | 151,360 |
| 2015-11-11 | 2015-11-09 | 0.820 | 223,000 | -4,745,361 | 0.02% | 182,860 |
| 2015-11-10 | 2015-11-06 | 0.830 | 4,968,361 | -3,186,000 | 0.38% | 4,123,740 |
| 2015-11-09 | 2015-11-05 | 0.770 | 8,154,361 | -302,000 | 0.62% | 6,278,858 |
| 2015-11-06 | 2015-11-04 | 0.760 | 8,456,361 | -913,000 | 0.65% | 6,426,834 |
| 2015-11-05 | 2015-11-03 | 0.720 | 9,369,361 | +53,000 | 0.72% | 6,745,940 |
| 2015-11-02 | 2015-10-29 | 0.730 | 9,316,361 | +12,360 | 0.71% | 6,800,944 |
| 2015-10-29 | 2015-10-27 | 0.730 | 9,304,001 | +26,000 | 0.71% | 6,791,921 |
| 2015-10-27 | 2015-10-23 | 0.760 | 9,278,001 | -1,000 | 0.71% | 7,051,281 |
| 2015-10-23 | 2015-10-20 | 0.750 | 9,279,001 | +1,010 | 0.71% | 6,959,251 |
| 2015-10-22 | 2015-10-19 | 0.760 | 9,277,991 | -1,016 | 0.71% | 7,051,273 |
| 2015-10-20 | 2015-10-16 | 0.780 | 9,279,007 | -33,000 | 0.71% | 7,237,625 |
| 2015-10-19 | 2015-10-15 | 0.790 | 9,312,007 | -2,610,285 | 0.71% | 7,356,486 |
| 2015-10-16 | 2015-10-14 | 0.790 | 11,922,292 | +2,198,301 | 0.91% | 9,418,611 |
| 2015-10-15 | 2015-10-13 | 0.800 | 9,723,991 | -1,744,000 | 0.74% | 7,779,193 |
| 2015-10-14 | 2015-10-12 | 0.800 | 11,467,991 | -668,000 | 0.88% | 9,174,393 |
| 2015-10-13 | 2015-10-09 | 0.770 | 12,135,991 | +4,000 | 0.93% | 9,344,713 |
| 2015-10-12 | 2015-10-08 | 0.810 | 12,131,991 | +80,000 | 0.93% | 9,826,913 |
| 2015-10-09 | 2015-10-07 | 0.800 | 12,051,991 | +72,000 | 0.92% | 9,641,593 |
| 2015-10-08 | 2015-10-06 | 0.690 | 11,979,991 | -4,861,000 | 0.91% | 8,266,194 |
| 2015-10-07 | 2015-10-05 | 0.680 | 16,840,991 | +1,000 | 1.29% | 11,451,874 |
| 2015-10-06 | 2015-10-02 | 0.680 | 16,839,991 | +4,781,889 | 1.29% | 11,451,194 |
| 2015-10-02 | 2015-09-29 | 0.670 | 12,058,102 | +19,000 | 0.92% | 8,078,928 |
| 2015-09-30 | 2015-09-25 | 0.690 | 12,039,102 | +7,000 | 0.92% | 8,306,980 |
| 2015-09-29 | 2015-09-24 | 0.680 | 12,032,102 | -3,000 | 0.92% | 8,181,829 |
| 2015-09-25 | 2015-09-23 | 0.710 | 12,035,102 | +4,000 | 0.92% | 8,544,922 |
| 2015-09-22 | 2015-09-18 | 0.730 | 12,031,102 | +3,000 | 0.92% | 8,782,704 |
| 2015-09-18 | 2015-09-16 | 0.700 | 12,028,102 | +8,702 | 0.92% | 8,419,671 |
| 2015-09-17 | 2015-09-15 | 0.680 | 12,019,400 | -3,000 | 0.92% | 8,173,192 |
| 2015-09-15 | 2015-09-11 | 0.700 | 12,022,400 | -5,290,070 | 0.92% | 8,415,680 |
| 2015-09-11 | 2015-09-09 | 0.720 | 17,312,470 | -16,000 | 1.32% | 12,464,978 |
| 2015-09-09 | 2015-09-07 | 0.640 | 17,328,470 | +42,000 | 1.32% | 11,090,221 |
| 2015-09-04 | 2015-09-01 | 0.710 | 17,286,470 | -37,000 | 1.32% | 12,273,394 |
| 2015-08-28 | 2015-08-26 | 0.670 | 17,323,470 | -7,000 | 1.32% | 11,606,725 |
| 2015-08-27 | 2015-08-25 | 0.670 | 17,330,470 | -7,000 | 1.32% | 11,611,415 |
| 2015-08-26 | 2015-08-24 | 0.660 | 17,337,470 | -11,000 | 1.32% | 11,442,730 |
| 2015-08-24 | 2015-08-20 | 0.790 | 17,348,470 | +43,000 | 1.32% | 13,705,291 |
| 2015-08-21 | 2015-08-19 | 0.830 | 17,305,470 | -30,000 | 1.32% | 14,363,540 |
| 2015-08-20 | 2015-08-18 | 0.830 | 17,335,470 | -10,000 | 1.32% | 14,388,440 |
| 2015-08-18 | 2015-08-14 | 0.840 | 17,345,470 | -1,000 | 1.32% | 14,570,195 |
| 2015-08-17 | 2015-08-13 | 0.820 | 17,346,470 | +59,000 | 1.32% | 14,224,105 |
| 2015-08-13 | 2015-08-11 | 0.830 | 17,287,470 | +28,000 | 1.32% | 14,348,600 |
| 2015-08-12 | 2015-08-10 | 0.830 | 17,259,470 | +1,624,000 | 1.32% | 14,325,360 |
| 2015-08-11 | 2015-08-07 | 0.840 | 15,635,470 | +360,000 | 1.19% | 13,133,795 |
| 2015-08-10 | 2015-08-06 | 0.840 | 15,275,470 | +1,101,000 | 1.17% | 12,831,395 |
| 2015-08-07 | 2015-08-05 | 0.830 | 14,174,470 | +4,270 | 1.08% | 11,764,810 |
| 2015-08-06 | 2015-08-04 | 0.850 | 14,170,200 | +946,000 | 1.08% | 12,044,670 |
| 2015-08-05 | 2015-08-03 | 0.830 | 13,224,200 | +911,000 | 1.01% | 10,976,086 |
| 2015-08-04 | 2015-07-31 | 0.850 | 12,313,200 | +60,000 | 0.94% | 10,466,220 |
| 2015-08-03 | 2015-07-30 | 0.850 | 12,253,200 | +35,000 | 0.94% | 10,415,220 |
| 2015-07-31 | 2015-07-29 | 0.870 | 12,218,200 | -78,000 | 0.93% | 10,629,834 |
| 2015-07-30 | 2015-07-28 | 0.760 | 12,296,200 | +2,000 | 0.94% | 9,345,112 |
| 2015-07-29 | 2015-07-27 | 0.760 | 12,294,200 | +11,000 | 0.94% | 9,343,592 |
| 2015-07-28 | 2015-07-24 | 0.840 | 12,283,200 | -7,000 | 0.94% | 10,317,888 |
| 2015-07-27 | 2015-07-23 | 0.850 | 12,290,200 | +39,000 | 0.94% | 10,446,670 |
| 2015-07-23 | 2015-07-21 | 0.860 | 12,251,200 | +5,000 | 0.94% | 10,536,032 |
| 2015-07-22 | 2015-07-20 | 0.880 | 12,246,200 | +6,000 | 0.93% | 10,776,656 |
| 2015-07-21 | 2015-07-17 | 0.900 | 12,240,200 | -63,000 | 0.93% | 11,016,180 |
| 2015-07-20 | 2015-07-16 | 0.830 | 12,303,200 | -17,000 | 0.94% | 10,211,656 |
| 2015-07-17 | 2015-07-15 | 0.820 | 12,320,200 | +67,000 | 0.94% | 10,102,564 |
| 2015-07-16 | 2015-07-14 | 0.870 | 12,253,200 | +21,000 | 0.94% | 10,660,284 |
| 2015-07-15 | 2015-07-13 | 0.890 | 12,232,200 | +7,000 | 0.93% | 10,886,658 |
| 2015-07-14 | 2015-07-10 | 0.820 | 12,225,200 | +57,000 | 0.93% | 10,024,664 |
| 2015-07-13 | 2015-07-09 | 0.730 | 12,168,200 | -62,000 | 0.93% | 8,882,786 |
| 2015-07-10 | 2015-07-08 | 0.620 | 12,230,200 | +28,000 | 0.93% | 7,582,724 |
| 2015-07-09 | 2015-07-07 | 0.720 | 12,202,200 | +2,000 | 0.93% | 8,785,584 |
| 2015-07-08 | 2015-07-06 | 0.830 | 12,200,200 | -92,000 | 0.93% | 10,126,166 |
| 2015-07-07 | 2015-07-03 | 1.000 | 12,292,200 | -19,000 | 0.94% | 12,292,200 |
| 2015-07-02 | 2015-06-29 | 1.150 | 12,311,200 | -19,000 | 0.94% | 14,157,880 |
| 2015-06-26 | 2015-06-24 | 1.290 | 12,330,200 | -34,000 | 0.94% | 15,905,958 |
| 2015-06-24 | 2015-06-22 | 1.230 | 12,364,200 | -5,000 | 0.94% | 15,207,966 |
| 2015-06-22 | 2015-06-18 | 1.220 | 12,369,200 | +6,000 | 0.94% | 15,090,424 |
| 2015-06-18 | 2015-06-16 | 1.240 | 12,363,200 | -87,000 | 0.94% | 15,330,368 |
| 2015-06-17 | 2015-06-15 | 1.260 | 12,450,200 | -27,000 | 0.95% | 15,687,252 |
| 2015-06-15 | 2015-06-11 | 1.250 | 12,477,200 | +13,000 | 0.95% | 15,596,500 |
| 2015-06-11 | 2015-06-09 | 1.260 | 12,464,200 | +2,000 | 0.95% | 15,704,892 |
| 2015-06-09 | 2015-06-05 | 1.340 | 12,462,200 | -29,000 | 0.95% | 16,699,348 |
| 2015-06-08 | 2015-06-04 | 1.340 | 12,491,200 | +10,000 | 0.95% | 16,738,208 |
| 2015-06-05 | 2015-06-03 | 1.350 | 12,481,200 | +15,000 | 0.95% | 16,849,620 |
| 2015-06-04 | 2015-06-02 | 1.370 | 12,466,200 | -12,000 | 0.95% | 17,078,694 |
| 2015-06-03 | 2015-06-01 | 1.390 | 12,478,200 | -187,000 | 0.95% | 17,344,698 |
| 2015-06-02 | 2015-05-29 | 1.380 | 12,665,200 | +314,000 | 0.97% | 17,477,976 |
| 2015-06-01 | 2015-05-28 | 1.390 | 12,351,200 | +6,000 | 0.94% | 17,168,168 |
| 2015-05-29 | 2015-05-27 | 1.470 | 12,345,200 | +4,000 | 0.94% | 18,147,444 |
| 2015-05-28 | 2015-05-26 | 1.440 | 12,341,200 | +16,000 | 0.94% | 17,771,328 |
| 2015-05-27 | 2015-05-22 | 1.410 | 12,325,200 | -80,000 | 0.94% | 17,378,532 |
| 2015-05-26 | 2015-05-21 | 1.410 | 12,405,200 | -63,000 | 0.95% | 17,491,332 |
| 2015-05-22 | 2015-05-20 | 1.430 | 12,468,200 | +118,000 | 0.95% | 17,829,526 |
| 2015-05-21 | 2015-05-19 | 1.370 | 12,350,200 | -141,000 | 0.94% | 16,919,774 |
| 2015-05-20 | 2015-05-18 | 1.330 | 12,491,200 | -1,900,000 | 0.95% | 16,613,296 |
| 2015-05-19 | 2015-05-15 | 1.340 | 14,391,200 | +12,000 | 1.10% | 19,284,208 |
| 2015-05-18 | 2015-05-14 | 1.360 | 14,379,200 | -48,000 | 1.10% | 19,555,712 |
| 2015-05-15 | 2015-05-13 | 1.350 | 14,427,200 | +3,000 | 1.10% | 19,476,720 |
| 2015-05-14 | 2015-05-12 | 1.360 | 14,424,200 | +20,000 | 1.10% | 19,616,912 |
| 2015-05-13 | 2015-05-11 | 1.380 | 14,404,200 | +214,000 | 1.10% | 19,877,796 |
| 2015-05-12 | 2015-05-08 | 1.310 | 14,190,200 | -7,000 | 1.08% | 18,589,162 |
| 2015-05-11 | 2015-05-07 | 1.270 | 14,197,200 | +8,000 | 1.08% | 18,030,444 |
| 2015-05-08 | 2015-05-06 | 1.310 | 14,189,200 | +5,000 | 1.08% | 18,587,852 |
| 2015-05-07 | 2015-05-05 | 1.310 | 14,184,200 | -68,000 | 1.08% | 18,581,302 |
| 2015-05-06 | 2015-05-04 | 1.340 | 14,252,200 | +17,000 | 1.09% | 19,097,948 |
| 2015-05-05 | 2015-04-30 | 1.330 | 14,235,200 | -46,000 | 1.09% | 18,932,816 |
| 2015-05-04 | 2015-04-29 | 1.370 | 14,281,200 | +12,000 | 1.09% | 19,565,244 |
| 2015-04-30 | 2015-04-28 | 1.370 | 14,269,200 | -24,000 | 1.09% | 19,548,804 |
| 2015-04-29 | 2015-04-27 | 1.430 | 14,293,200 | -71,000 | 1.09% | 20,439,276 |
| 2015-04-28 | 2015-04-24 | 1.410 | 14,364,200 | -3,000 | 1.10% | 20,253,522 |
| 2015-04-27 | 2015-04-23 | 1.430 | 14,367,200 | +135,000 | 1.10% | 20,545,096 |
| 2015-04-24 | 2015-04-22 | 1.450 | 14,232,200 | +127,000 | 1.09% | 20,636,690 |
| 2015-04-23 | 2015-04-21 | 1.380 | 14,105,200 | -10,000 | 1.08% | 19,465,176 |
| 2015-04-22 | 2015-04-20 | 1.350 | 14,115,200 | -96,000 | 1.08% | 19,055,520 |
| 2015-04-21 | 2015-04-17 | 1.420 | 14,211,200 | +152,000 | 1.09% | 20,179,904 |
| 2015-04-20 | 2015-04-16 | 1.460 | 14,059,200 | -1,450,000 | 1.07% | 20,526,432 |
| 2015-04-17 | 2015-04-15 | 1.440 | 15,509,200 | -4,514,800 | 1.18% | 22,333,248 |
| 2015-04-16 | 2015-04-14 | 1.490 | 20,024,000 | +55,000 | 1.53% | 29,835,760 |
| 2015-04-15 | 2015-04-13 | 1.530 | 19,969,000 | +873,000 | 1.52% | 30,552,570 |
| 2015-04-14 | 2015-04-10 | 1.450 | 19,096,000 | -45,000 | 1.46% | 27,689,200 |
| 2015-04-13 | 2015-04-09 | 1.370 | 19,141,000 | -219,001 | 1.46% | 26,223,170 |
| 2015-04-10 | 2015-04-08 | 1.420 | 19,360,001 | +3,300,001 | 1.48% | 27,491,201 |
| 2015-04-09 | 2015-04-02 | 1.220 | 16,060,000 | +910,001 | 1.23% | 19,593,200 |
| 2015-04-08 | 2015-04-01 | 1.070 | 15,149,999 | +4,028,999 | 1.16% | 16,210,499 |
| 2015-04-02 | 2015-03-31 | 1.040 | 11,121,000 | +52,000 | 0.85% | 11,565,840 |
| 2015-04-01 | 2015-03-30 | 1.090 | 11,069,000 | -3,141,036 | 0.85% | 12,065,210 |
| 2015-03-31 | 2015-03-27 | 1.130 | 14,210,036 | -1,192,164 | 1.08% | 16,057,341 |
| 2015-03-30 | 2015-03-26 | 1.090 | 15,402,200 | +4,358,200 | 1.18% | 16,788,398 |
| 2015-03-27 | 2015-03-25 | 1.110 | 11,044,000 | -4,296,680 | 0.84% | 12,258,840 |
| 2015-03-26 | 2015-03-24 | 1.100 | 15,340,680 | +4,310,683 | 1.17% | 16,874,748 |
| 2015-03-25 | 2015-03-23 | 1.090 | 11,029,997 | -38,002 | 0.84% | 12,022,697 |
| 2015-03-24 | 2015-03-20 | 1.090 | 11,067,999 | +21,000 | 0.85% | 12,064,119 |
| 2015-03-23 | 2015-03-19 | 1.150 | 11,046,999 | -2,512,600 | 0.84% | 12,704,049 |
| 2015-03-20 | 2015-03-18 | 1.180 | 13,559,599 | -5,001 | 1.04% | 16,000,327 |
| 2015-03-19 | 2015-03-17 | 1.200 | 13,564,600 | +5,000 | 1.04% | 16,277,520 |
| 2015-03-18 | 2015-03-16 | 1.180 | 13,559,600 | +261,279 | 1.04% | 16,000,328 |
| 2015-03-17 | 2015-03-13 | 1.170 | 13,298,321 | -3,045,680 | 1.02% | 15,559,036 |
| 2015-03-16 | 2015-03-12 | 1.190 | 16,344,001 | +15,000 | 1.25% | 19,449,361 |
| 2015-03-13 | 2015-03-11 | 1.160 | 16,329,001 | -128,000 | 1.25% | 18,941,641 |
| 2015-03-12 | 2015-03-10 | 1.170 | 16,457,001 | -11,000 | 1.26% | 19,254,691 |
| 2015-03-11 | 2015-03-09 | 1.220 | 16,468,001 | +181,000 | 1.26% | 20,090,961 |
| 2015-03-10 | 2015-03-06 | 1.150 | 16,287,001 | -48,999 | 1.24% | 18,730,051 |
| 2015-03-09 | 2015-03-05 | 1.130 | 16,336,000 | +12,000 | 1.25% | 18,459,680 |
| 2015-03-06 | 2015-03-04 | 1.150 | 16,324,000 | -333,000 | 1.25% | 18,772,600 |
| 2015-03-05 | 2015-03-03 | 1.150 | 16,657,000 | -127,000 | 1.27% | 19,155,550 |
| 2015-03-04 | 2015-03-02 | 1.180 | 16,784,000 | +5,196,000 | 1.28% | 19,805,120 |
| 2015-03-02 | 2015-02-26 | 1.050 | 11,588,000 | -293,000 | 0.88% | 12,167,400 |
| 2015-02-24 | 2015-02-18 | 0.960 | 11,881,000 | -6,000 | 0.91% | 11,405,760 |
| 2015-02-23 | 2015-02-16 | 0.940 | 11,887,000 | +7,000 | 0.91% | 11,173,780 |
| 2015-02-16 | 2015-02-12 | 0.930 | 11,880,000 | +1,000 | 0.91% | 11,048,400 |
| 2015-02-13 | 2015-02-11 | 0.930 | 11,879,000 | +101,000 | 0.91% | 11,047,470 |
| 2015-02-12 | 2015-02-10 | 0.930 | 11,778,000 | -9,000 | 0.90% | 10,953,540 |
| 2015-02-06 | 2015-02-04 | 0.990 | 11,787,000 | -6,000 | 0.90% | 11,669,130 |
| 2015-01-30 | 2015-01-28 | 0.990 | 11,793,000 | +11,000 | 0.90% | 11,675,070 |
| 2015-01-29 | 2015-01-27 | 1.000 | 11,782,000 | +81,000 | 0.90% | 11,782,000 |
| 2015-01-28 | 2015-01-26 | 1.010 | 11,701,000 | +27,000 | 0.89% | 11,818,010 |
| 2015-01-26 | 2015-01-22 | 0.980 | 11,674,000 | +31,000 | 0.89% | 11,440,520 |
| 2015-01-23 | 2015-01-21 | 0.980 | 11,643,000 | +24,000 | 0.89% | 11,410,140 |
| 2015-01-22 | 2015-01-20 | 0.970 | 11,619,000 | +7,000 | 0.89% | 11,270,430 |
| 2015-01-21 | 2015-01-19 | 0.960 | 11,612,000 | -1,083,000 | 0.89% | 11,147,520 |
| 2015-01-20 | 2015-01-16 | 1.010 | 12,695,000 | -11,000 | 0.97% | 12,821,950 |
| 2015-01-19 | 2015-01-15 | 1.050 | 12,706,000 | +475,000 | 0.97% | 13,341,300 |
| 2015-01-16 | 2015-01-14 | 1.050 | 12,231,000 | +1,000 | 0.93% | 12,842,550 |
| 2015-01-15 | 2015-01-13 | 1.060 | 12,230,000 | -1,000 | 0.93% | 12,963,800 |
| 2015-01-14 | 2015-01-12 | 1.100 | 12,231,000 | +49,000 | 0.93% | 13,454,100 |
| 2015-01-13 | 2015-01-09 | 1.360 | 12,182,000 | +42,000 | 0.93% | 16,567,520 |
| 2015-01-12 | 2015-01-08 | 1.400 | 12,140,000 | -264,000 | 0.93% | 16,996,000 |
| 2015-01-09 | 2015-01-07 | 1.330 | 12,404,000 | +43,000 | 0.95% | 16,497,320 |
| 2015-01-08 | 2015-01-06 | 1.330 | 12,361,000 | +101,000 | 0.94% | 16,440,130 |
| 2015-01-07 | 2015-01-05 | 1.340 | 12,260,000 | -3,000 | 0.94% | 16,428,400 |
| 2015-01-06 | 2015-01-02 | 1.290 | 12,263,000 | -2,000 | 0.94% | 15,819,270 |
| 2015-01-05 | 2014-12-31 | 1.250 | 12,265,000 | -80,000 | 0.94% | 15,331,250 |
| 2015-01-02 | 2014-12-29 | 1.200 | 12,345,000 | -14,000 | 0.94% | 14,814,000 |
| 2014-12-30 | 2014-12-24 | 1.180 | 12,359,000 | +86,000 | 0.94% | 14,583,620 |
| 2014-12-29 | 2014-12-22 | 1.160 | 12,273,000 | +119,000 | 0.94% | 14,236,680 |
| 2014-12-23 | 2014-12-19 | 1.200 | 12,154,000 | +95,000 | 0.93% | 14,584,800 |
| 2014-12-22 | 2014-12-18 | 1.170 | 12,059,000 | -958,000 | 0.92% | 14,109,030 |
| 2014-12-19 | 2014-12-17 | 1.190 | 13,017,000 | +194,000 | 0.99% | 15,490,230 |
| 2014-12-18 | 2014-12-16 | 1.250 | 12,823,000 | +156,000 | 0.98% | 16,028,750 |
| 2014-12-17 | 2014-12-15 | 1.270 | 12,667,000 | +160,000 | 0.97% | 16,087,090 |
| 2014-12-16 | 2014-12-12 | 1.310 | 12,507,000 | +620,000 | 0.95% | 16,384,170 |
| 2014-12-15 | 2014-12-11 | 1.290 | 11,887,000 | -6,000 | 0.91% | 15,334,230 |
| 2014-12-12 | 2014-12-10 | 1.250 | 11,893,000 | +5,000 | 0.91% | 14,866,250 |
| 2014-12-11 | 2014-12-09 | 1.270 | 11,888,000 | -16,000 | 0.91% | 15,097,760 |
| 2014-12-10 | 2014-12-08 | 1.340 | 11,904,000 | +6,000 | 0.91% | 15,951,360 |
| 2014-12-09 | 2014-12-05 | 1.410 | 11,898,000 | -15,000 | 0.91% | 16,776,180 |
| 2014-12-08 | 2014-12-04 | 1.480 | 11,913,000 | -215,000 | 0.91% | 17,631,240 |
| 2014-12-05 | 2014-12-03 | 1.510 | 12,128,000 | +3,000 | 0.93% | 18,313,280 |
| 2014-12-04 | 2014-12-02 | 1.560 | 12,125,000 | -3,000 | 0.93% | 18,915,000 |
| 2014-12-03 | 2014-12-01 | 1.510 | 12,128,000 | +19,000 | 0.93% | 18,313,280 |
| 2014-12-01 | 2014-11-27 | 1.600 | 12,109,000 | -4,000 | 0.92% | 19,374,400 |
| 2014-11-28 | 2014-11-26 | 1.610 | 12,113,000 | -1,000 | 0.92% | 19,501,930 |
| 2014-11-24 | 2014-11-20 | 1.570 | 12,114,000 | -1,000 | 0.92% | 19,018,980 |
| 2014-11-21 | 2014-11-19 | 1.580 | 12,115,000 | -10,000 | 0.92% | 19,141,700 |
| 2014-11-20 | 2014-11-18 | 1.600 | 12,125,000 | +8,000 | 0.93% | 19,400,000 |
| 2014-11-19 | 2014-11-17 | 1.630 | 12,117,000 | +20,000 | 0.93% | 19,750,710 |
| 2014-11-17 | 2014-11-13 | 1.690 | 12,097,000 | -1,000 | 0.92% | 20,443,930 |
| 2014-11-13 | 2014-11-11 | 1.620 | 12,098,000 | -12,000 | 0.92% | 19,598,760 |
| 2014-11-12 | 2014-11-10 | 1.600 | 12,110,000 | -4,000 | 0.92% | 19,376,000 |
| 2014-11-11 | 2014-11-07 | 1.550 | 12,114,000 | +7,000 | 0.92% | 18,776,700 |
| 2014-11-07 | 2014-11-05 | 1.560 | 12,107,000 | +5,000 | 0.92% | 18,886,920 |
| 2014-11-05 | 2014-11-03 | 1.610 | 12,102,000 | +7,000 | 0.92% | 19,484,220 |
| 2014-11-04 | 2014-10-31 | 1.580 | 12,095,000 | -13,000 | 0.92% | 19,110,100 |
| 2014-11-03 | 2014-10-30 | 1.590 | 12,108,000 | -5,000 | 0.92% | 19,251,720 |
| 2014-10-31 | 2014-10-29 | 1.570 | 12,113,000 | -1,000 | 0.92% | 19,017,410 |
| 2014-10-30 | 2014-10-28 | 1.560 | 12,114,000 | -10,000 | 0.92% | 18,897,840 |
| 2014-10-29 | 2014-10-27 | 1.530 | 12,124,000 | +9,000 | 0.93% | 18,549,720 |
| 2014-10-28 | 2014-10-24 | 1.560 | 12,115,000 | -6,000 | 0.92% | 18,899,400 |
| 2014-10-24 | 2014-10-22 | 1.590 | 12,121,000 | -13,000 | 0.93% | 19,272,390 |
| 2014-10-22 | 2014-10-20 | 1.580 | 12,134,000 | +32,000 | 0.93% | 19,171,720 |
| 2014-10-21 | 2014-10-17 | 1.590 | 12,102,000 | -16,000 | 0.92% | 19,242,180 |
| 2014-10-20 | 2014-10-16 | 1.550 | 12,118,000 | -2,000 | 0.93% | 18,782,900 |
| 2014-10-16 | 2014-10-14 | 1.590 | 12,120,000 | +11,000 | 0.93% | 19,270,800 |
| 2014-10-15 | 2014-10-13 | 1.650 | 12,109,000 | -22,000 | 0.92% | 19,979,850 |
| 2014-10-14 | 2014-10-10 | 1.650 | 12,131,000 | +6,000 | 0.93% | 20,016,150 |
| 2014-10-13 | 2014-10-09 | 1.710 | 12,125,000 | +17,000 | 0.93% | 20,733,750 |
| 2014-10-10 | 2014-10-08 | 1.720 | 12,108,000 | -6,000 | 0.92% | 20,825,760 |
| 2014-10-08 | 2014-10-06 | 1.620 | 12,114,000 | -5,000 | 0.92% | 19,624,680 |
| 2014-10-07 | 2014-10-03 | 1.600 | 12,119,000 | -9,000 | 0.93% | 19,390,400 |
| 2014-10-03 | 2014-09-29 | 1.610 | 12,128,000 | +19,000 | 0.93% | 19,526,080 |
| 2014-09-26 | 2014-09-24 | 1.690 | 12,109,000 | +14,000 | 0.92% | 20,464,210 |
| 2014-09-23 | 2014-09-19 | 1.740 | 12,095,000 | +2,000 | 0.92% | 21,045,300 |
| 2014-09-17 | 2014-09-15 | 1.680 | 12,093,000 | -16,000 | 0.92% | 20,316,240 |
| 2014-09-15 | 2014-09-11 | 1.680 | 12,109,000 | -6,000 | 0.92% | 20,343,120 |
| 2014-09-11 | 2014-09-08 | 1.780 | 12,115,000 | -6,000 | 0.92% | 21,564,700 |
| 2014-09-10 | 2014-09-05 | 1.720 | 12,121,000 | -3,000 | 0.93% | 20,848,120 |
| 2014-09-05 | 2014-09-03 | 1.690 | 12,124,000 | +9,000 | 0.93% | 20,489,560 |
| 2014-09-02 | 2014-08-29 | 1.580 | 12,115,000 | +99,000 | 0.92% | 19,141,700 |
| 2014-09-01 | 2014-08-28 | 1.540 | 12,016,000 | -15,000 | 0.92% | 18,504,640 |
| 2014-08-29 | 2014-08-27 | 1.590 | 12,031,000 | +4,000 | 0.92% | 19,129,290 |
| 2014-08-28 | 2014-08-26 | 1.670 | 12,027,000 | -1,000 | 0.92% | 20,085,090 |
| 2014-08-27 | 2014-08-25 | 1.680 | 12,028,000 | -11,000 | 0.92% | 20,207,040 |
| 2014-08-26 | 2014-08-22 | 1.770 | 12,039,000 | -7,000 | 0.92% | 21,309,030 |
| 2014-08-25 | 2014-08-21 | 1.750 | 12,046,000 | +8,000 | 0.92% | 21,080,500 |
| 2014-08-22 | 2014-08-20 | 1.780 | 12,038,000 | +4,000 | 0.92% | 21,427,640 |
| 2014-08-15 | 2014-08-13 | 1.800 | 12,034,000 | +3,000 | 0.92% | 21,661,200 |
| 2014-08-14 | 2014-08-12 | 1.730 | 12,031,000 | -1,000 | 0.92% | 20,813,630 |
| 2014-08-13 | 2014-08-11 | 1.730 | 12,032,000 | -12,000 | 0.92% | 20,815,360 |
| 2014-08-12 | 2014-08-08 | 1.700 | 12,044,000 | +11,000 | 0.92% | 20,474,800 |
| 2014-08-11 | 2014-08-07 | 1.710 | 12,033,000 | -3,000 | 0.92% | 20,576,430 |
| 2014-08-08 | 2014-08-06 | 1.720 | 12,036,000 | -25,000 | 0.92% | 20,701,920 |
| 2014-08-07 | 2014-08-05 | 1.680 | 12,061,000 | -12,000 | 0.92% | 20,262,480 |
| 2014-08-05 | 2014-08-01 | 1.690 | 12,073,000 | +31,000 | 0.92% | 20,403,370 |
| 2014-08-04 | 2014-07-31 | 1.750 | 12,042,000 | -5,000 | 0.92% | 21,073,500 |
| 2014-08-01 | 2014-07-30 | 1.760 | 12,047,000 | +8,000 | 0.92% | 21,202,720 |
| 2014-07-31 | 2014-07-29 | 1.720 | 12,039,000 | +5,000 | 0.92% | 20,707,080 |
| 2014-07-30 | 2014-07-28 | 1.740 | 12,034,000 | -28,000 | 0.92% | 20,939,160 |
| 2014-07-29 | 2014-07-25 | 1.720 | 12,062,000 | -453,000 | 0.92% | 20,746,640 |
| 2014-07-28 | 2014-07-24 | 1.770 | 12,515,000 | +3,000 | 0.96% | 22,151,550 |
| 2014-07-25 | 2014-07-23 | 1.710 | 12,512,000 | -41,000 | 0.96% | 21,395,520 |
| 2014-07-24 | 2014-07-22 | 1.680 | 12,553,000 | +3,000 | 0.96% | 21,089,040 |
| 2014-07-23 | 2014-07-21 | 1.700 | 12,550,000 | +8,000 | 0.96% | 21,335,000 |
| 2014-07-22 | 2014-07-18 | 1.710 | 12,542,000 | +424,000 | 0.96% | 21,446,820 |
| 2014-07-21 | 2014-07-17 | 1.750 | 12,118,000 | +120,000 | 0.93% | 21,206,500 |
| 2014-07-18 | 2014-07-16 | 1.760 | 11,998,000 | +495,000 | 0.92% | 21,116,480 |
| 2014-07-16 | 2014-07-14 | 1.720 | 11,503,000 | -1,000 | 0.88% | 19,785,160 |
| 2014-07-15 | 2014-07-11 | 1.660 | 11,504,000 | +3,000 | 0.88% | 19,096,640 |
| 2014-07-14 | 2014-07-10 | 1.690 | 11,501,000 | +1,000 | 0.88% | 19,436,690 |
| 2014-07-11 | 2014-07-09 | 1.720 | 11,500,000 | -475,000 | 0.88% | 19,780,000 |
| 2014-07-10 | 2014-07-08 | 1.730 | 11,975,000 | +59,000 | 0.91% | 20,716,750 |
| 2014-07-07 | 2014-07-03 | 1.750 | 11,916,000 | -18,000 | 0.91% | 20,853,000 |
| 2014-07-03 | 2014-06-30 | 1.760 | 11,934,000 | -1,000 | 0.91% | 21,003,840 |
| 2014-07-02 | 2014-06-27 | 1.780 | 11,935,000 | +25,000 | 0.91% | 21,244,300 |
| 2014-06-30 | 2014-06-26 | 1.820 | 11,910,000 | +2,000 | 0.91% | 21,676,200 |
| 2014-06-26 | 2014-06-24 | 1.820 | 11,908,000 | +4,000,000 | 0.91% | 21,672,560 |
| 2014-06-25 | 2014-06-23 | 1.810 | 7,908,000 | +2,292,000 | 0.60% | 14,313,480 |
| 2014-06-23 | 2014-06-19 | 1.840 | 5,616,000 | +73,000 | 0.43% | 10,333,440 |
| 2014-06-20 | 2014-06-18 | 1.860 | 5,543,000 | +143,000 | 0.42% | 10,309,980 |
| 2014-06-19 | 2014-06-17 | 1.930 | 5,400,000 | -1,000 | 0.41% | 10,422,000 |
| 2014-06-17 | 2014-06-13 | 2.060 | 5,401,000 | +47,000 | 0.41% | 11,126,060 |
| 2014-06-16 | 2014-06-12 | 2.010 | 5,354,000 | -5,000 | 0.41% | 10,761,540 |
| 2014-06-12 | 2014-06-10 | 2.060 | 5,359,000 | +8,000 | 0.41% | 11,039,540 |
| 2014-06-10 | 2014-06-06 | 2.080 | 5,351,000 | +2,063,000 | 0.41% | 11,130,080 |
| 2014-06-09 | 2014-06-05 | 1.920 | 3,288,000 | +201,000 | 0.25% | 6,312,960 |
| 2014-06-05 | 2014-06-03 | 1.880 | 3,087,000 | +31,000 | 0.24% | 5,803,560 |
| 2014-06-04 | 2014-05-30 | 1.890 | 3,056,000 | -2,000 | 0.23% | 5,775,840 |
| 2014-05-30 | 2014-05-28 | 1.910 | 3,058,000 | +59,000 | 0.23% | 5,840,780 |
| 2014-05-29 | 2014-05-27 | 1.900 | 2,999,000 | +5,000 | 0.23% | 5,698,100 |
| 2014-05-28 | 2014-05-26 | 1.980 | 2,994,000 | -1,000 | 0.23% | 5,928,120 |
| 2014-05-27 | 2014-05-23 | 1.920 | 2,995,000 | +332,000 | 0.23% | 5,750,400 |
| 2014-05-26 | 2014-05-22 | 1.860 | 2,663,000 | +11,000 | 0.20% | 4,953,180 |
| 2014-05-22 | 2014-05-20 | 1.770 | 2,652,000 | +1,000 | 0.20% | 4,694,040 |
| 2014-05-21 | 2014-05-19 | 1.842 | 2,651,000 | -185,000 | 0.20% | 4,882,172 |
| 2014-05-20 | 2014-05-16 | 1.892 | 2,836,000 | +175,624 | 0.22% | 5,366,360 |
| 2014-05-19 | 2014-05-15 | 1.953 | 2,660,376 | -989 | 0.21% | 5,195,559 |
| 2014-05-16 | 2014-05-14 | 1.933 | 2,661,365 | -2,964 | 0.21% | 5,143,631 |
| 2014-05-14 | 2014-05-12 | 1.892 | 2,664,329 | -4,942 | 0.21% | 5,041,519 |
| 2014-05-13 | 2014-05-09 | 1.842 | 2,669,271 | +2,965 | 0.21% | 4,915,821 |
| 2014-05-12 | 2014-05-08 | 1.892 | 2,666,306 | +1,977 | 0.21% | 5,045,260 |
| 2014-05-09 | 2014-05-07 | 1.933 | 2,664,329 | -30,636 | 0.21% | 5,149,359 |
| 2014-05-08 | 2014-05-05 | 1.993 | 2,694,965 | +7,906 | 0.21% | 5,372,190 |
| 2014-05-07 | 2014-05-02 | 2.024 | 2,687,059 | -21,742 | 0.21% | 5,438,000 |
| 2014-05-05 | 2014-04-30 | 1.953 | 2,708,801 | -7,906 | 0.21% | 5,290,130 |
| 2014-05-02 | 2014-04-29 | 1.953 | 2,716,707 | -4,941 | 0.21% | 5,305,570 |
| 2014-04-30 | 2014-04-28 | 1.953 | 2,721,648 | +17,788 | 0.21% | 5,315,220 |
| 2014-04-29 | 2014-04-25 | 2.014 | 2,703,860 | -6,917 | 0.21% | 5,444,641 |
| 2014-04-28 | 2014-04-24 | 2.034 | 2,710,777 | -989 | 0.21% | 5,513,429 |
| 2014-04-25 | 2014-04-23 | 2.095 | 2,711,766 | +15,813 | 0.21% | 5,680,081 |
| 2014-04-24 | 2014-04-22 | 2.125 | 2,695,953 | -25,695 | 0.21% | 5,728,799 |
| 2014-04-23 | 2014-04-17 | 2.074 | 2,721,648 | +6,918 | 0.21% | 5,645,700 |
| 2014-04-22 | 2014-04-16 | 2.084 | 2,714,730 | -4,942 | 0.21% | 5,658,819 |
| 2014-04-17 | 2014-04-15 | 2.044 | 2,719,672 | -39,530 | 0.21% | 5,559,041 |
| 2014-04-16 | 2014-04-14 | 2.044 | 2,759,202 | +10,871 | 0.21% | 5,639,841 |
| 2014-04-15 | 2014-04-11 | 2.074 | 2,748,331 | -34,589 | 0.21% | 5,701,050 |
| 2014-04-14 | 2014-04-10 | 2.176 | 2,782,920 | -2,964 | 0.21% | 6,054,401 |
| 2014-04-11 | 2014-04-09 | 2.155 | 2,785,884 | +169,979 | 0.22% | 6,004,469 |
| 2014-04-10 | 2014-04-08 | 2.074 | 2,615,905 | +145,273 | 0.20% | 5,426,350 |
| 2014-04-09 | 2014-04-07 | 2.064 | 2,470,632 | -606,787 | 0.19% | 5,100,000 |
| 2014-04-08 | 2014-04-04 | 2.145 | 3,077,419 | -17,789 | 0.24% | 6,601,680 |
| 2014-04-07 | 2014-04-03 | 2.155 | 3,095,208 | +221,369 | 0.24% | 6,671,161 |
| 2014-04-04 | 2014-04-02 | 2.246 | 2,873,839 | +437,796 | 0.22% | 6,455,760 |
| 2014-04-03 | 2014-04-01 | 2.074 | 2,436,043 | +35,577 | 0.19% | 5,053,250 |
| 2014-04-02 | 2014-03-31 | 2.084 | 2,400,466 | -96,849 | 0.19% | 5,003,740 |
| 2014-04-01 | 2014-03-28 | 1.933 | 2,497,315 | -199,627 | 0.19% | 4,826,571 |
| 2014-03-31 | 2014-03-27 | 1.852 | 2,696,942 | +5,930 | 0.21% | 4,994,070 |
| 2014-03-28 | 2014-03-26 | 2.014 | 2,691,012 | +5,929 | 0.21% | 5,418,770 |
| 2014-03-27 | 2014-03-25 | 1.933 | 2,685,083 | +263,864 | 0.21% | 5,189,471 |
| 2014-03-26 | 2014-03-24 | 2.176 | 2,421,219 | +106,731 | 0.19% | 5,267,499 |
| 2014-03-25 | 2014-03-21 | 2.226 | 2,314,488 | -537,609 | 0.18% | 5,152,400 |
| 2014-03-21 | 2014-03-19 | 2.348 | 2,852,097 | +758,068 | 0.22% | 6,695,519 |
| 2014-03-18 | 2014-03-14 | 2.570 | 2,094,029 | -19,844 | 0.16% | 5,382,058 |
| 2014-03-17 | 2014-03-13 | 2.560 | 2,113,873 | +22,730 | 0.16% | 5,411,671 |
| 2014-03-14 | 2014-03-12 | 2.712 | 2,091,143 | -15,812 | 0.16% | 5,670,881 |
| 2014-03-13 | 2014-03-11 | 2.722 | 2,106,955 | +7,906 | 0.16% | 5,735,080 |
| 2014-03-12 | 2014-03-10 | 2.742 | 2,099,049 | +15,812 | 0.16% | 5,756,040 |
| 2014-03-11 | 2014-03-07 | 2.793 | 2,083,237 | +7,906 | 0.16% | 5,818,081 |
| 2014-03-10 | 2014-03-06 | 2.843 | 2,075,331 | -237,362 | 0.16% | 5,901,001 |
| 2014-03-07 | 2014-03-05 | 2.641 | 2,312,693 | -13,836 | 0.18% | 6,107,880 |
| 2014-03-06 | 2014-03-04 | 2.611 | 2,326,529 | +60,284 | 0.18% | 6,073,795 |
| 2014-03-05 | 2014-03-03 | 2.651 | 2,266,245 | +96,042 | 0.18% | 6,008,141 |
| 2014-03-04 | 2014-02-28 | 2.671 | 2,170,203 | -159,109 | 0.17% | 5,797,440 |
| 2014-03-03 | 2014-02-27 | 2.702 | 2,329,312 | -547,492 | 0.18% | 6,293,191 |
| 2014-02-28 | 2014-02-26 | 2.611 | 2,876,804 | -213,462 | 0.22% | 7,510,381 |
| 2014-02-27 | 2014-02-25 | 2.499 | 3,090,266 | +992,205 | 0.24% | 7,723,689 |
| 2014-02-26 | 2014-02-24 | 2.530 | 2,098,061 | -348,619 | 0.16% | 5,307,501 |
| 2014-02-24 | 2014-02-20 | 2.479 | 2,446,680 | -2,964,758 | 0.19% | 6,065,620 |
| 2014-02-21 | 2014-02-19 | 2.560 | 5,411,438 | -1,107,831 | 0.42% | 13,853,681 |
| 2014-02-20 | 2014-02-18 | 2.530 | 6,519,269 | +865,475 | 0.50% | 16,491,907 |
| 2014-02-19 | 2014-02-17 | 2.560 | 5,653,794 | +14,824 | 0.44% | 14,474,130 |
| 2014-02-18 | 2014-02-14 | 2.601 | 5,638,970 | -3,953 | 0.44% | 14,664,420 |
| 2014-02-17 | 2014-02-13 | 2.550 | 5,642,923 | +103,766 | 0.44% | 14,389,200 |
| 2014-02-14 | 2014-02-12 | 2.530 | 5,539,157 | +91,908 | 0.43% | 14,012,501 |
| 2014-02-13 | 2014-02-11 | 2.429 | 5,447,249 | -94,872 | 0.42% | 13,228,800 |
| 2014-02-12 | 2014-02-10 | 2.449 | 5,542,121 | +93,884 | 0.43% | 13,571,359 |
| 2014-02-11 | 2014-02-07 | 2.459 | 5,448,237 | +48,424 | 0.42% | 13,396,589 |
| 2014-02-10 | 2014-02-06 | 2.287 | 5,399,813 | +63,248 | 0.42% | 12,348,640 |
| 2014-02-07 | 2014-02-05 | 2.267 | 5,336,565 | -21,740 | 0.41% | 12,096,000 |
| 2014-02-06 | 2014-02-04 | 2.327 | 5,358,305 | -772,816 | 0.41% | 12,470,597 |
| 2014-02-05 | 2014-01-30 | 2.388 | 6,131,121 | +9,882 | 0.47% | 14,641,442 |
| 2014-01-29 | 2014-01-27 | 2.439 | 6,121,239 | -2,972,664 | 0.47% | 14,927,544 |
| 2014-01-28 | 2014-01-24 | 2.540 | 9,093,903 | -467,443 | 0.70% | 23,097,023 |
| 2014-01-27 | 2014-01-23 | 2.732 | 9,561,346 | +2,858,026 | 0.74% | 26,122,502 |
| 2014-01-24 | 2014-01-22 | 2.631 | 6,703,320 | -5,930 | 0.52% | 17,635,804 |
| 2014-01-23 | 2014-01-21 | 2.499 | 6,709,250 | -1,152,301 | 0.52% | 16,768,835 |
| 2014-01-22 | 2014-01-20 | 2.550 | 7,861,551 | +1,348,963 | 0.61% | 20,046,601 |
| 2014-01-21 | 2014-01-17 | 2.621 | 6,512,588 | +1,131,021 | 0.50% | 17,068,106 |
| 2014-01-20 | 2014-01-16 | 2.611 | 5,381,567 | +2,786,875 | 0.42% | 14,049,486 |
| 2014-01-17 | 2014-01-15 | 2.418 | 2,594,692 | +297,462 | 0.20% | 6,275,028 |
| 2014-01-16 | 2014-01-14 | 2.226 | 2,297,230 | -6,916 | 0.18% | 5,113,981 |
| 2014-01-15 | 2014-01-13 | 2.277 | 2,304,146 | -308,337 | 0.18% | 5,245,954 |
| 2014-01-14 | 2014-01-10 | 2.155 | 2,612,483 | +336,004 | 0.20% | 5,630,734 |
| 2014-01-13 | 2014-01-09 | 2.135 | 2,276,479 | +114,640 | 0.18% | 4,860,468 |
| 2014-01-10 | 2014-01-08 | 2.115 | 2,161,839 | -181,640 | 0.17% | 4,571,951 |
| 2014-01-09 | 2014-01-07 | 2.125 | 2,343,479 | -297,464 | 0.18% | 4,979,805 |
| 2014-01-08 | 2014-01-06 | 2.186 | 2,640,943 | -1,860,717 | 0.20% | 5,772,245 |
| 2014-01-07 | 2014-01-03 | 2.155 | 4,501,660 | +927,150 | 0.35% | 9,702,514 |
| 2014-01-06 | 2014-01-02 | 2.165 | 3,574,510 | +121,555 | 0.28% | 7,740,380 |
| 2014-01-03 | 2013-12-31 | 2.004 | 3,452,955 | +344,900 | 0.27% | 6,918,120 |
| 2014-01-02 | 2013-12-27 | 1.953 | 3,108,055 | -492,150 | 0.24% | 6,069,850 |
| 2013-12-30 | 2013-12-24 | 1.923 | 3,600,205 | -1,061,383 | 0.28% | 6,921,700 |
| 2013-12-27 | 2013-12-20 | 1.892 | 4,661,588 | -1,471,509 | 0.36% | 8,820,790 |
| 2013-12-23 | 2013-12-19 | 2.014 | 6,133,097 | +181,834 | 0.47% | 12,349,941 |
| 2013-12-20 | 2013-12-18 | 2.095 | 5,951,263 | +17,794 | 0.46% | 12,465,550 |
| 2013-12-19 | 2013-12-17 | 2.105 | 5,933,469 | +9,882 | 0.46% | 12,488,319 |
| 2013-12-18 | 2013-12-16 | 2.125 | 5,923,587 | +111,673 | 0.46% | 12,587,400 |
| 2013-12-17 | 2013-12-13 | 2.084 | 5,811,914 | +241,132 | 0.45% | 12,114,859 |
| 2013-12-16 | 2013-12-12 | 1.993 | 5,570,782 | +13,836 | 0.43% | 11,104,893 |
| 2013-12-13 | 2013-12-11 | 2.054 | 5,556,946 | +534,646 | 0.43% | 11,414,692 |
| 2013-12-12 | 2013-12-10 | 2.095 | 5,022,300 | +637,423 | 0.39% | 10,519,739 |
| 2013-12-11 | 2013-12-09 | 2.044 | 4,384,877 | -213,463 | 0.34% | 8,962,739 |
| 2013-12-10 | 2013-12-06 | 2.034 | 4,598,340 | +4,941 | 0.36% | 9,352,530 |
| 2013-12-09 | 2013-12-05 | 2.004 | 4,593,399 | -3,953 | 0.35% | 9,203,040 |
| 2013-12-06 | 2013-12-04 | 2.014 | 4,597,352 | -4,941 | 0.36% | 9,257,480 |
| 2013-12-05 | 2013-12-03 | 2.074 | 4,602,293 | +128,473 | 0.36% | 9,546,850 |
| 2013-12-04 | 2013-12-02 | 2.044 | 4,473,820 | -2,965 | 0.35% | 9,144,540 |
| 2013-12-03 | 2013-11-29 | 2.074 | 4,476,785 | +30,636 | 0.35% | 9,286,500 |
| 2013-12-02 | 2013-11-28 | 2.115 | 4,446,149 | -27,671 | 0.34% | 9,402,910 |
| 2013-11-29 | 2013-11-27 | 2.135 | 4,473,820 | -15,457 | 0.35% | 9,551,970 |
| 2013-11-28 | 2013-11-26 | 2.155 | 4,489,277 | +29,647 | 0.35% | 9,675,824 |
| 2013-11-27 | 2013-11-25 | 2.206 | 4,459,630 | +63,882 | 0.34% | 9,837,558 |
| 2013-11-26 | 2013-11-22 | 2.196 | 4,395,748 | -217,416 | 0.34% | 9,652,160 |
| 2013-11-25 | 2013-11-21 | 2.246 | 4,613,164 | +4,941 | 0.36% | 10,362,960 |
| 2013-11-22 | 2013-11-20 | 2.317 | 4,608,223 | -36,565 | 0.36% | 10,678,271 |
| 2013-11-21 | 2013-11-19 | 2.287 | 4,644,788 | +194,686 | 0.36% | 10,622,000 |
| 2013-11-20 | 2013-11-18 | 2.277 | 4,450,102 | +440,761 | 0.34% | 10,131,750 |
| 2013-11-19 | 2013-11-15 | 2.287 | 4,009,341 | -1,509,062 | 0.31% | 9,168,819 |
| 2013-11-18 | 2013-11-14 | 2.176 | 5,518,403 | +1,361,812 | 0.43% | 12,005,599 |
| 2013-11-15 | 2013-11-13 | 2.074 | 4,156,591 | +5,929 | 0.32% | 8,622,300 |
| 2013-11-14 | 2013-11-12 | 2.125 | 4,150,662 | -171,956 | 0.32% | 8,820,001 |
| 2013-11-13 | 2013-11-11 | 2.095 | 4,322,618 | +15,813 | 0.33% | 9,054,181 |
| 2013-11-12 | 2013-11-08 | 2.064 | 4,306,805 | -24,707 | 0.33% | 8,890,319 |
| 2013-11-11 | 2013-11-07 | 2.115 | 4,331,512 | +224,334 | 0.33% | 9,160,470 |
| 2013-11-08 | 2013-11-06 | 2.176 | 4,107,178 | -1,852,974 | 0.32% | 8,935,399 |
| 2013-11-07 | 2013-11-05 | 2.176 | 5,960,152 | +1,476,449 | 0.46% | 12,966,649 |
| 2013-11-06 | 2013-11-04 | 2.004 | 4,483,703 | +392,337 | 0.35% | 8,983,261 |
| 2013-11-05 | 2013-11-01 | 1.963 | 4,091,366 | +30,635 | 0.32% | 8,031,599 |
| 2013-11-04 | 2013-10-31 | 1.993 | 4,060,731 | -324,146 | 0.31% | 8,094,731 |
| 2013-11-01 | 2013-10-30 | 1.993 | 4,384,877 | -870,651 | 0.34% | 8,740,889 |
| 2013-10-31 | 2013-10-29 | 1.923 | 5,255,528 | +857,850 | 0.41% | 10,104,200 |
| 2013-10-30 | 2013-10-28 | 2.004 | 4,397,678 | +6,825 | 0.34% | 8,810,906 |
| 2013-10-29 | 2013-10-25 | 1.902 | 4,390,853 | +33,647 | 0.34% | 8,352,928 |
| 2013-10-28 | 2013-10-24 | 1.933 | 4,357,206 | -14,824 | 0.34% | 8,421,189 |
| 2013-10-25 | 2013-10-23 | 1.973 | 4,372,030 | +70,166 | 0.34% | 8,626,800 |
| 2013-10-24 | 2013-10-22 | 2.095 | 4,301,864 | -630,716 | 0.33% | 9,010,710 |
| 2013-10-23 | 2013-10-21 | 2.064 | 4,932,580 | +112,872 | 0.38% | 10,182,075 |
| 2013-10-22 | 2013-10-18 | 2.014 | 4,819,708 | -377,386 | 0.37% | 9,705,229 |
| 2013-10-21 | 2013-10-17 | 1.953 | 5,197,094 | -40,518 | 0.40% | 10,149,622 |
| 2013-10-18 | 2013-10-16 | 1.811 | 5,237,612 | -6,918 | 0.40% | 9,486,769 |
| 2013-10-17 | 2013-10-15 | 1.852 | 5,244,530 | +772,687 | 0.41% | 9,711,574 |
| 2013-10-16 | 2013-10-11 | 1.882 | 4,471,843 | +319,205 | 0.35% | 8,416,499 |
| 2013-10-15 | 2013-10-10 | 1.882 | 4,152,638 | -934,498 | 0.32% | 7,815,720 |
| 2013-10-11 | 2013-10-09 | 1.872 | 5,087,136 | +316,242 | 0.39% | 9,523,072 |
| 2013-10-10 | 2013-10-08 | 1.801 | 4,770,894 | -544,528 | 0.37% | 8,593,137 |
| 2013-10-09 | 2013-10-07 | 1.599 | 5,315,422 | -314,872 | 0.41% | 8,498,197 |
| 2013-10-08 | 2013-10-04 | 1.558 | 5,630,294 | -717,472 | 0.43% | 8,773,720 |
| 2013-10-07 | 2013-10-03 | 1.558 | 6,347,766 | -164,050 | 0.49% | 9,891,761 |
| 2013-10-04 | 2013-10-02 | 1.558 | 6,511,816 | -868,674 | 0.50% | 10,147,401 |
| 2013-10-03 | 2013-09-30 | 1.589 | 7,380,490 | -40,518 | 0.57% | 11,725,107 |
| 2013-10-02 | 2013-09-27 | 1.609 | 7,421,008 | +51,389 | 0.57% | 11,939,661 |
| 2013-09-30 | 2013-09-26 | 1.589 | 7,369,619 | +96,244 | 0.57% | 11,707,837 |
| 2013-09-27 | 2013-09-25 | 1.619 | 7,273,375 | -1,173,056 | 0.56% | 11,775,733 |
| 2013-09-26 | 2013-09-24 | 1.639 | 8,446,431 | +744,590 | 0.65% | 13,845,869 |
| 2013-09-25 | 2013-09-23 | 1.649 | 7,701,841 | -49,413 | 0.60% | 12,703,229 |
| 2013-09-24 | 2013-09-19 | 1.609 | 7,751,254 | +52,378 | 0.60% | 12,470,994 |
| 2013-09-23 | 2013-09-18 | 1.619 | 7,698,876 | -66,213 | 0.59% | 12,464,627 |
| 2013-09-19 | 2013-09-17 | 1.619 | 7,765,089 | -16,801 | 0.60% | 12,571,827 |
| 2013-09-18 | 2013-09-16 | 1.619 | 7,781,890 | -1,775,502 | 0.60% | 12,599,028 |
| 2013-09-17 | 2013-09-13 | 1.700 | 9,557,392 | -732,296 | 0.74% | 16,247,279 |
| 2013-09-16 | 2013-09-12 | 1.629 | 10,289,688 | -4,320,868 | 0.79% | 16,763,321 |
| 2013-09-13 | 2013-09-11 | 1.629 | 14,610,556 | +640,282 | 1.13% | 23,802,610 |
| 2013-09-12 | 2013-09-10 | 1.528 | 13,970,274 | -1,215,067 | 1.08% | 21,345,869 |
| 2013-09-11 | 2013-09-09 | 1.508 | 15,185,341 | +675,343 | 1.17% | 22,895,113 |
| 2013-09-10 | 2013-09-06 | 1.477 | 14,509,998 | +7,664,371 | 1.12% | 21,436,416 |
| 2013-09-09 | 2013-09-05 | 1.487 | 6,845,627 | +12,848 | 0.53% | 10,182,690 |
| 2013-09-06 | 2013-09-04 | 1.498 | 6,832,779 | -1,296,588 | 0.53% | 10,232,719 |
| 2013-09-05 | 2013-09-03 | 1.498 | 8,129,367 | +2,819,485 | 0.63% | 12,174,480 |
| 2013-09-04 | 2013-09-02 | 1.487 | 5,309,882 | -1,918,199 | 0.41% | 7,898,310 |
| 2013-09-03 | 2013-08-30 | 1.508 | 7,228,081 | -234,215 | 0.56% | 10,897,861 |
| 2013-09-02 | 2013-08-29 | 1.528 | 7,462,296 | +590,975 | 0.58% | 11,402,009 |
| 2013-08-30 | 2013-08-28 | 1.467 | 6,871,321 | -992,298 | 0.53% | 10,081,849 |
| 2013-08-29 | 2013-08-27 | 1.538 | 7,863,619 | -38,542 | 0.61% | 12,094,781 |
| 2013-08-28 | 2013-08-26 | 1.568 | 7,902,161 | +83,014 | 0.61% | 12,393,944 |
| 2013-08-27 | 2013-08-23 | 1.599 | 7,819,147 | -964,833 | 0.60% | 12,501,106 |
| 2013-08-26 | 2013-08-22 | 1.619 | 8,783,980 | -1,574,640 | 0.68% | 14,221,431 |
| 2013-08-23 | 2013-08-21 | 1.619 | 10,358,620 | +3,160,189 | 0.80% | 16,770,803 |
| 2013-08-22 | 2013-08-20 | 1.609 | 7,198,431 | -170,968 | 0.56% | 11,581,557 |
| 2013-08-21 | 2013-08-19 | 1.680 | 7,369,399 | +246,093 | 0.57% | 12,378,617 |
| 2013-08-20 | 2013-08-16 | 1.751 | 7,123,306 | +371,546 | 0.55% | 12,469,805 |
| 2013-08-19 | 2013-08-15 | 1.710 | 6,751,760 | -52,359 | 0.52% | 11,546,109 |
| 2013-08-16 | 2013-08-13 | 1.791 | 6,804,119 | -24,706 | 0.53% | 12,186,448 |
| 2013-08-15 | 2013-08-12 | 1.761 | 6,828,825 | +134,413 | 0.53% | 12,023,397 |
| 2013-08-13 | 2013-08-09 | 1.629 | 6,694,412 | -6,918 | 0.52% | 10,906,120 |
| 2013-08-12 | 2013-08-08 | 1.629 | 6,701,330 | +20,741 | 0.52% | 10,917,391 |
| 2013-08-09 | 2013-08-07 | 1.609 | 6,680,589 | +55,343 | 0.52% | 10,748,401 |
| 2013-08-08 | 2013-08-06 | 1.619 | 6,625,246 | -7,906 | 0.51% | 10,726,399 |
| 2013-08-06 | 2013-08-02 | 1.579 | 6,633,152 | +2,548,703 | 0.51% | 10,470,719 |
| 2013-08-05 | 2013-08-01 | 1.629 | 4,084,449 | +23,718 | 0.32% | 6,654,131 |
| 2013-08-02 | 2013-07-31 | 1.568 | 4,060,731 | -44,070 | 0.31% | 6,368,951 |
| 2013-08-01 | 2013-07-30 | 1.649 | 4,104,801 | +28,258 | 0.32% | 6,770,359 |
| 2013-07-31 | 2013-07-29 | 1.649 | 4,076,543 | -101,388 | 0.31% | 6,723,751 |
| 2013-07-30 | 2013-07-26 | 1.700 | 4,177,931 | -1,862,270 | 0.32% | 7,102,357 |
| 2013-07-29 | 2013-07-25 | 1.700 | 6,040,201 | +1,144,798 | 0.47% | 10,268,160 |
| 2013-07-26 | 2013-07-24 | 1.710 | 4,895,403 | -999,809 | 0.38% | 8,371,574 |
| 2013-07-25 | 2013-07-23 | 1.720 | 5,895,212 | -156,731 | 0.46% | 10,140,989 |
| 2013-07-24 | 2013-07-22 | 1.740 | 6,051,943 | -208,522 | 0.47% | 10,533,077 |
| 2013-07-23 | 2013-07-19 | 1.680 | 6,260,465 | -3,953 | 0.48% | 10,515,905 |
| 2013-07-22 | 2013-07-18 | 1.730 | 6,264,418 | +223,346 | 0.48% | 10,839,489 |
| 2013-07-19 | 2013-07-17 | 1.740 | 6,041,072 | +584,534 | 0.47% | 10,514,156 |
| 2013-07-18 | 2013-07-16 | 1.821 | 5,456,538 | -1,320,899 | 0.42% | 9,938,519 |
| 2013-07-17 | 2013-07-15 | 1.761 | 6,777,437 | +557,374 | 0.52% | 11,932,919 |
| 2013-07-16 | 2013-07-12 | 1.649 | 6,220,063 | -5,170,239 | 0.48% | 10,259,220 |
| 2013-07-15 | 2013-07-11 | 1.629 | 11,390,302 | +2,282,432 | 0.88% | 18,556,373 |
| 2013-07-12 | 2013-07-10 | 1.619 | 9,107,870 | +4,263,321 | 0.70% | 14,745,815 |
| 2013-07-11 | 2013-07-09 | 2.277 | 4,844,549 | -825,673 | 0.37% | 11,029,805 |
| 2013-07-10 | 2013-07-08 | 2.176 | 5,670,222 | +122,305 | 0.44% | 12,335,890 |
| 2013-07-09 | 2013-07-05 | 2.226 | 5,547,917 | -824,337 | 0.43% | 12,350,502 |
| 2013-07-08 | 2013-07-04 | 2.267 | 6,372,254 | -183,815 | 0.49% | 14,443,521 |
| 2013-07-05 | 2013-07-03 | 2.206 | 6,556,069 | +838,039 | 0.51% | 14,462,121 |
| 2013-07-04 | 2013-07-02 | 2.327 | 5,718,030 | -8,895 | 0.44% | 13,307,799 |
| 2013-07-03 | 2013-06-28 | 2.388 | 5,726,925 | +166,028 | 0.44% | 13,676,201 |
| 2013-07-02 | 2013-06-27 | 2.439 | 5,560,897 | -858,975 | 0.43% | 13,561,067 |
| 2013-06-28 | 2013-06-26 | 2.337 | 6,419,872 | -2,128,114 | 0.50% | 15,006,186 |
| 2013-06-27 | 2013-06-25 | 2.186 | 8,547,986 | +4,193,254 | 0.66% | 18,683,125 |
| 2013-06-26 | 2013-06-24 | 2.287 | 4,354,732 | -2,881,745 | 0.34% | 9,958,681 |
| 2013-06-25 | 2013-06-21 | 2.449 | 7,236,477 | +3,185,138 | 0.56% | 17,720,441 |
| 2013-06-24 | 2013-06-20 | 2.418 | 4,051,339 | -17,789 | 0.31% | 9,797,797 |
| 2013-06-21 | 2013-06-19 | 2.540 | 4,069,128 | +911,168 | 0.31% | 10,334,918 |
| 2013-06-20 | 2013-06-18 | 2.641 | 3,157,960 | -991,713 | 0.24% | 8,340,251 |
| 2013-06-19 | 2013-06-17 | 2.671 | 4,149,673 | +474,361 | 0.32% | 11,085,359 |
| 2013-06-18 | 2013-06-14 | 2.459 | 3,675,312 | -789,614 | 0.28% | 9,037,170 |
| 2013-06-17 | 2013-06-13 | 2.388 | 4,464,926 | -3,797,956 | 0.34% | 10,662,480 |
| 2013-06-14 | 2013-06-11 | 2.418 | 8,262,882 | +4,542,110 | 0.64% | 19,983,034 |
| 2013-06-13 | 2013-06-10 | 2.530 | 3,720,772 | -3,613,316 | 0.29% | 9,412,501 |
| 2013-06-11 | 2013-06-07 | 2.590 | 7,334,088 | +2,934,387 | 0.57% | 18,998,445 |
| 2013-06-10 | 2013-06-06 | 2.641 | 4,399,701 | -44,472 | 0.34% | 11,619,719 |
| 2013-06-07 | 2013-06-05 | 2.692 | 4,444,173 | -1,426,048 | 0.34% | 11,962,021 |
| 2013-06-06 | 2013-06-04 | 2.732 | 5,870,221 | -611,729 | 0.45% | 16,037,999 |
| 2013-06-05 | 2013-06-03 | 2.813 | 6,481,950 | +697,707 | 0.50% | 18,234,021 |
| 2013-06-04 | 2013-05-31 | 2.773 | 5,784,243 | +4,941 | 0.45% | 16,037,219 |
| 2013-06-03 | 2013-05-30 | 2.732 | 5,779,302 | +958,951 | 0.45% | 15,789,600 |
| 2013-05-31 | 2013-05-29 | 2.732 | 4,820,351 | +293,338 | 0.37% | 13,169,655 |
| 2013-05-30 | 2013-05-28 | 2.692 | 4,527,013 | +1,988,192 | 0.35% | 12,184,995 |
| 2013-05-29 | 2013-05-27 | 2.682 | 2,538,821 | +107,719 | 0.20% | 6,807,849 |
| 2013-05-28 | 2013-05-24 | 2.631 | 2,431,102 | -595,101 | 0.19% | 6,396,001 |
| 2013-05-27 | 2013-05-23 | 2.646 | 3,026,203 | +479,476 | 0.23% | 8,008,428 |
| 2013-05-24 | 2013-05-22 | 2.708 | 2,546,727 | -4,653,585 | 0.20% | 6,895,690 |
| 2013-05-23 | 2013-05-21 | 2.810 | 7,200,312 | -778,068 | 0.56% | 20,231,750 |
| 2013-05-22 | 2013-05-20 | 2.800 | 7,978,380 | +4,800,534 | 0.62% | 22,336,479 |
| 2013-05-21 | 2013-05-16 | 2.881 | 3,177,846 | -45,020 | 0.25% | 9,156,540 |
| 2013-05-20 | 2013-05-15 | 2.779 | 3,222,866 | -2,936 | 0.25% | 8,956,959 |
| 2013-05-16 | 2013-05-14 | 2.708 | 3,225,802 | -7,830 | 0.25% | 8,734,399 |
| 2013-05-15 | 2013-05-13 | 2.687 | 3,233,632 | +181,060 | 0.25% | 8,689,520 |
| 2013-05-14 | 2013-05-10 | 2.708 | 3,052,572 | -33,276 | 0.24% | 8,265,350 |
| 2013-05-13 | 2013-05-09 | 2.708 | 3,085,848 | -670,411 | 0.24% | 8,355,450 |
| 2013-05-10 | 2013-05-08 | 2.565 | 3,756,259 | -4,587,177 | 0.29% | 9,633,380 |
| 2013-05-09 | 2013-05-07 | 2.595 | 8,343,436 | +5,046,188 | 0.65% | 21,653,500 |
| 2013-05-08 | 2013-05-06 | 2.381 | 3,297,248 | +50,893 | 0.26% | 7,849,771 |
| 2013-05-07 | 2013-05-03 | 2.319 | 3,246,355 | +328,844 | 0.25% | 7,529,590 |
| 2013-05-06 | 2013-05-02 | 2.330 | 2,917,511 | -84,169 | 0.23% | 6,796,680 |
| 2013-05-02 | 2013-04-29 | 2.319 | 3,001,680 | +96,892 | 0.23% | 6,962,091 |
| 2013-04-30 | 2013-04-26 | 2.340 | 2,904,788 | +259,356 | 0.23% | 6,796,720 |
| 2013-04-29 | 2013-04-25 | 2.340 | 2,645,432 | +7,830 | 0.21% | 6,189,870 |
| 2013-04-26 | 2013-04-24 | 2.350 | 2,637,602 | +1,957 | 0.21% | 6,198,499 |
| 2013-04-25 | 2013-04-23 | 2.350 | 2,635,645 | -274,037 | 0.21% | 6,193,900 |
| 2013-04-24 | 2013-04-22 | 2.432 | 2,909,682 | +5,873 | 0.23% | 7,075,741 |
| 2013-04-23 | 2013-04-19 | 2.432 | 2,903,809 | +8,808 | 0.23% | 7,061,459 |
| 2013-04-22 | 2013-04-18 | 2.381 | 2,895,001 | -530,457 | 0.23% | 6,892,140 |
| 2013-04-19 | 2013-04-17 | 2.422 | 3,425,458 | -24,467 | 0.27% | 8,295,001 |
| 2013-04-18 | 2013-04-16 | 2.381 | 3,449,925 | +345,482 | 0.27% | 8,213,250 |
| 2013-04-17 | 2013-04-15 | 2.350 | 3,104,443 | +1,315,375 | 0.24% | 7,295,599 |
| 2013-04-16 | 2013-04-12 | 2.422 | 1,789,068 | -1,299,716 | 0.14% | 4,332,361 |
| 2013-04-15 | 2013-04-11 | 2.340 | 3,088,784 | +36,212 | 0.24% | 7,227,240 |
| 2013-04-12 | 2013-04-10 | 2.360 | 3,052,572 | +129,189 | 0.24% | 7,204,890 |
| 2013-04-11 | 2013-04-09 | 2.268 | 2,923,383 | +381,693 | 0.23% | 6,631,139 |
| 2013-04-10 | 2013-04-08 | 2.289 | 2,541,690 | +37,191 | 0.20% | 5,817,281 |
| 2013-04-09 | 2013-04-05 | 2.064 | 2,504,499 | -941,916 | 0.20% | 5,169,180 |
| 2013-04-08 | 2013-04-03 | 2.197 | 3,446,415 | +650,837 | 0.27% | 7,571,039 |
| 2013-04-05 | 2013-04-02 | 2.227 | 2,795,578 | +1,344,163 | 0.22% | 6,226,981 |
| 2013-04-03 | 2013-03-28 | 2.483 | 1,451,415 | -3,915 | 0.11% | 3,603,689 |
| 2013-04-02 | 2013-03-27 | 2.626 | 1,455,330 | +497,585 | 0.11% | 3,821,590 |
| 2013-03-28 | 2013-03-26 | 2.657 | 957,745 | +61,373 | 0.07% | 2,544,326 |
| 2013-03-27 | 2013-03-25 | 2.749 | 896,372 | +24,468 | 0.07% | 2,463,712 |
| 2013-03-26 | 2013-03-22 | 2.759 | 871,904 | +593,953 | 0.07% | 2,405,370 |
| 2013-03-25 | 2013-03-21 | 2.749 | 277,951 | +978 | 0.02% | 763,959 |
| 2013-03-22 | 2013-03-20 | 2.697 | 276,973 | -11,744 | 0.02% | 747,121 |
| 2013-03-21 | 2013-03-19 | 2.554 | 288,717 | -238,803 | 0.02% | 737,500 |
| 2013-03-20 | 2013-03-18 | 2.687 | 527,520 | +2,936 | 0.04% | 1,417,569 |
| 2013-03-19 | 2013-03-15 | 2.759 | 524,584 | -21,532 | 0.04% | 1,447,199 |
| 2013-03-18 | 2013-03-14 | 2.667 | 546,116 | -41,105 | 0.04% | 1,456,380 |
| 2013-03-15 | 2013-03-13 | 2.616 | 587,221 | -1,442,607 | 0.05% | 1,535,999 |
| 2013-03-14 | 2013-03-12 | 2.585 | 2,029,828 | -906,279 | 0.16% | 5,247,219 |
| 2013-03-13 | 2013-03-11 | 2.605 | 2,936,107 | +2,403,693 | 0.23% | 7,650,001 |
| 2013-03-12 | 2013-03-08 | 2.738 | 532,414 | +218,251 | 0.04% | 1,457,920 |
| 2013-03-11 | 2013-03-07 | 2.840 | 314,163 | -2,284,291 | 0.02% | 892,379 |
| 2013-03-08 | 2013-03-06 | 2.994 | 2,598,454 | -11,745 | 0.20% | 7,779,149 |
| 2013-03-07 | 2013-03-05 | 2.943 | 2,610,199 | -1,748,941 | 0.20% | 7,680,961 |
| 2013-03-06 | 2013-03-04 | 3.096 | 4,359,140 | -1,659,878 | 0.34% | 13,495,622 |
| 2013-03-05 | 2013-03-01 | 2.800 | 6,019,018 | -2,514,286 | 0.47% | 16,850,999 |
| 2013-03-04 | 2013-02-28 | 2.646 | 8,533,304 | -9,688,173 | 0.67% | 22,582,209 |
| 2013-03-01 | 2013-02-27 | 2.422 | 18,221,477 | -4,319,992 | 1.42% | 44,124,659 |
| 2013-02-27 | 2013-02-25 | 2.595 | 22,541,469 | -1,661,836 | 1.76% | 58,501,281 |
| 2013-02-26 | 2013-02-22 | 2.646 | 24,203,305 | +2,351,821 | 1.89% | 64,050,700 |
| 2013-02-25 | 2013-02-21 | 2.718 | 21,851,484 | +20,464,663 | 1.70% | 59,389,821 |
| 2013-02-22 | 2013-02-20 | 2.554 | 1,386,821 | +907,257 | 0.11% | 3,542,500 |
| 2013-02-21 | 2013-02-19 | 2.503 | 479,564 | -12,723 | 0.04% | 1,200,500 |
| 2013-02-20 | 2013-02-18 | 2.534 | 492,287 | +444,331 | 0.04% | 1,247,440 |
| 2013-02-19 | 2013-02-15 | 2.759 | 47,956 | +17,616 | 0.00% | 132,299 |
| 2013-02-18 | 2013-02-14 | 2.483 | 30,340 | +7,830 | 0.00% | 75,331 |
| 2013-02-15 | 2013-02-08 | 2.432 | 22,510 | +3,915 | 0.00% | 54,740 |
| 2013-02-14 | 2013-02-07 | 2.350 | 18,595 | +18,595 | 0.00% | 43,699 |
| 2013-02-05 | 2013-02-01 | 2.227 | 0 | -1,117,678 | ||
| 2013-02-01 | 2013-01-30 | 2.146 | 1,117,678 | +1,061,892 | 0.09% | 2,398,200 |
| 2013-01-31 | 2013-01-29 | 2.125 | 55,786 | +55,786 | 0.00% | 118,560 |
| 2013-01-28 | 2013-01-24 | 2.227 | 0 | -1,666,730 | ||
| 2013-01-24 | 2013-01-22 | 2.238 | 1,666,730 | +1,358,439 | 0.13% | 3,729,570 |
| 2013-01-16 | 2013-01-14 | 2.248 | 308,291 | -20,553 | 0.02% | 693,000 |
| 2013-01-11 | 2013-01-09 | 1.860 | 328,844 | +176,166 | 0.03% | 611,520 |
| 2013-01-09 | 2013-01-07 | 1.788 | 152,678 | +48,936 | 0.01% | 273,001 |
| 2013-01-08 | 2013-01-04 | 1.737 | 103,742 | +83,189 | 0.01% | 180,199 |
| 2012-12-12 | 2012-12-10 | 1.471 | 20,553 | +20,553 | 0.00% | 30,240 |
| 2012-11-01 | 2012-10-30 | 1.390 | 0 | -979 | ||
| 2012-10-24 | 2012-10-19 | 1.461 | 979 | -978 | 0.00% | 1,430 |
| 2012-10-22 | 2012-10-18 | 1.471 | 1,957 | -48,936 | 0.00% | 2,879 |
| 2012-10-12 | 2012-10-10 | 1.318 | 50,893 | -978 | 0.00% | 67,081 |
| 2012-09-26 | 2012-09-24 | 1.236 | 51,871 | +22,510 | 0.00% | 64,130 |
| 2012-09-24 | 2012-09-20 | 1.298 | 29,361 | +3,915 | 0.00% | 38,100 |
| 2012-09-21 | 2012-09-19 | 1.339 | 25,446 | +14,680 | 0.00% | 34,060 |
| 2012-09-20 | 2012-09-18 | 1.226 | 10,766 | +8,809 | 0.00% | 13,200 |
| 2012-09-18 | 2012-09-14 | 1.144 | 1,957 | +978 | 0.00% | 2,240 |
| 2012-09-14 | 2012-09-12 | 1.134 | 979 | +979 | 0.00% | 1,110 |
| 2012-07-10 | 2012-07-06 | 1.717 | 0 | -37,191 | ||
| 2012-06-21 | 2012-06-19 | 1.717 | 37,191 | +15,660 | 0.00% | 63,841 |
| 2012-06-20 | 2012-06-18 | 1.727 | 21,531 | +978 | 0.00% | 37,179 |
| 2012-06-19 | 2012-06-15 | 1.778 | 20,553 | +11,745 | 0.00% | 36,540 |
| 2012-06-14 | 2012-06-12 | 1.788 | 8,808 | -9,787 | 0.00% | 15,749 |
| 2012-06-13 | 2012-06-11 | 1.717 | 18,595 | -5,873 | 0.00% | 31,919 |
| 2012-06-12 | 2012-06-08 | 1.686 | 24,468 | +4,894 | 0.00% | 41,251 |
| 2012-06-11 | 2012-06-07 | 1.717 | 19,574 | -3,915 | 0.00% | 33,600 |
| 2012-06-07 | 2012-06-05 | 1.625 | 23,489 | +23,489 | 0.00% | 38,160 |
| 2012-06-04 | 2012-05-31 | 1.665 | 0 | -8,808 | ||
| 2012-06-01 | 2012-05-30 | 1.625 | 8,808 | -6,851 | 0.00% | 14,309 |
| 2012-05-31 | 2012-05-29 | 1.645 | 15,659 | -1,958 | 0.00% | 25,760 |
| 2012-05-30 | 2012-05-28 | 1.584 | 17,617 | -13,701 | 0.00% | 27,901 |
| 2012-05-29 | 2012-05-25 | 1.614 | 31,318 | +12,723 | 0.00% | 50,559 |
| 2012-05-24 | 2012-05-22 | 1.727 | 18,595 | -15,660 | 0.00% | 32,109 |
| 2012-05-22 | 2012-05-18 | 1.788 | 34,255 | +1,958 | 0.00% | 61,251 |
| 2012-05-21 | 2012-05-17 | 1.860 | 32,297 | +17,616 | 0.00% | 60,060 |
| 2012-05-18 | 2012-05-16 | 1.839 | 14,681 | +5,873 | 0.00% | 27,001 |
| 2012-05-17 | 2012-05-15 | 1.870 | 8,808 | +978 | 0.00% | 16,469 |
| 2012-05-16 | 2012-05-14 | 1.860 | 7,830 | -21,531 | 0.00% | 14,561 |
| 2012-05-04 | 2012-05-02 | 2.115 | 29,361 | +14,680 | 0.00% | 62,100 |
| 2012-05-03 | 2012-04-30 | 2.166 | 14,681 | +8,809 | 0.00% | 31,801 |
| 2012-05-02 | 2012-04-27 | 2.135 | 5,872 | -23,489 | 0.00% | 12,540 |
| 2012-04-30 | 2012-04-26 | 2.095 | 29,361 | +5,872 | 0.00% | 61,500 |
| 2012-04-27 | 2012-04-25 | 2.115 | 23,489 | -3,915 | 0.00% | 49,680 |
| 2012-04-26 | 2012-04-24 | 2.074 | 27,404 | +15,660 | 0.00% | 56,841 |
| 2012-04-25 | 2012-04-23 | 2.125 | 11,744 | -17,617 | 0.00% | 24,959 |
| 2012-04-23 | 2012-04-19 | 2.146 | 29,361 | -435,523 | 0.00% | 63,000 |
| 2012-04-20 | 2012-04-18 | 2.217 | 464,884 | -1,957 | 0.04% | 1,030,751 |
| 2012-04-19 | 2012-04-17 | 2.156 | 466,841 | +3,915 | 0.04% | 1,006,470 |
| 2012-04-18 | 2012-04-16 | 2.166 | 462,926 | -1,958 | 0.04% | 1,002,760 |
| 2012-04-13 | 2012-04-11 | 2.033 | 464,884 | -6,850 | 0.04% | 945,251 |
| 2012-04-12 | 2012-04-10 | 2.074 | 471,734 | +18,595 | 0.04% | 978,459 |
| 2012-04-11 | 2012-04-05 | 2.197 | 453,139 | +242,718 | 0.04% | 995,450 |
| 2012-04-02 | 2012-03-29 | 2.146 | 210,421 | -242,718 | 0.02% | 451,500 |
| 2012-03-30 | 2012-03-28 | 2.197 | 453,139 | +237,825 | 0.04% | 995,450 |
| 2012-03-29 | 2012-03-27 | 2.289 | 215,314 | -3,915 | 0.02% | 492,799 |
| 2012-03-28 | 2012-03-26 | 2.268 | 219,229 | -2,936 | 0.02% | 497,279 |
| 2012-03-27 | 2012-03-23 | 2.217 | 222,165 | +11,744 | 0.02% | 492,589 |
| 2012-03-26 | 2012-03-22 | 2.227 | 210,421 | -11,744 | 0.02% | 468,700 |
| 2012-03-23 | 2012-03-21 | 2.238 | 222,165 | -1,958 | 0.02% | 497,129 |
| 2012-03-22 | 2012-03-20 | 2.248 | 224,123 | -4,172 | 0.02% | 503,800 |
| 2012-03-21 | 2012-03-19 | 2.197 | 228,295 | -15,402 | 0.02% | 501,515 |
| 2012-03-20 | 2012-03-16 | 2.330 | 243,697 | +104,721 | 0.02% | 567,720 |
| 2012-03-19 | 2012-03-15 | 2.401 | 138,976 | +3,915 | 0.01% | 333,701 |
| 2012-03-16 | 2012-03-14 | 2.391 | 135,061 | +12,723 | 0.01% | 322,920 |
| 2012-03-15 | 2012-03-13 | 2.452 | 122,338 | +5,872 | 0.01% | 300,001 |
| 2012-03-14 | 2012-03-12 | 2.524 | 116,466 | -15,659 | 0.01% | 293,931 |
| 2012-03-13 | 2012-03-09 | 2.493 | 132,125 | +2,936 | 0.01% | 329,401 |
| 2012-03-12 | 2012-03-08 | 2.503 | 129,189 | +17,617 | 0.01% | 323,401 |
| 2012-03-09 | 2012-03-07 | 2.503 | 111,572 | -18,595 | 0.01% | 279,300 |
| 2012-03-08 | 2012-03-06 | 2.411 | 130,167 | -123,317 | 0.01% | 313,879 |
| 2012-03-07 | 2012-03-05 | 2.554 | 253,484 | -2,936 | 0.02% | 647,500 |
| 2012-03-06 | 2012-03-02 | 2.616 | 256,420 | +979 | 0.02% | 670,720 |
| 2012-03-05 | 2012-03-01 | 2.411 | 255,441 | +125,274 | 0.02% | 615,959 |
| 2012-03-02 | 2012-02-29 | 2.340 | 130,167 | -19,574 | 0.01% | 304,569 |
| 2012-03-01 | 2012-02-28 | 2.309 | 149,741 | +8,808 | 0.01% | 345,779 |
| 2012-02-29 | 2012-02-27 | 2.319 | 140,933 | -1,958 | 0.01% | 326,880 |
| 2012-02-28 | 2012-02-24 | 2.330 | 142,891 | +13,702 | 0.01% | 332,881 |
| 2012-02-27 | 2012-02-23 | 2.115 | 129,189 | +3,915 | 0.01% | 273,241 |
| 2012-02-24 | 2012-02-22 | 2.084 | 125,274 | +23,978 | 0.01% | 261,120 |
| 2012-02-23 | 2012-02-21 | 2.105 | 101,296 | +2,936 | 0.01% | 213,211 |
| 2012-02-22 | 2012-02-20 | 2.115 | 98,360 | +979 | 0.01% | 208,036 |
| 2012-02-21 | 2012-02-17 | 2.115 | 97,381 | +5,872 | 0.01% | 205,965 |
| 2012-02-16 | 2012-02-14 | 2.105 | 91,509 | +979 | 0.01% | 192,611 |
| 2012-02-15 | 2012-02-13 | 2.125 | 90,530 | -88,572 | 0.01% | 192,400 |
| 2012-02-14 | 2012-02-10 | 2.105 | 179,102 | +88,572 | 0.01% | 376,979 |
| 2012-02-13 | 2012-02-09 | 2.135 | 90,530 | -20,553 | 0.01% | 193,325 |
| 2012-02-10 | 2012-02-08 | 2.115 | 111,083 | +12,723 | 0.01% | 234,946 |
| 2012-02-09 | 2012-02-07 | 2.095 | 98,360 | +20,553 | 0.01% | 206,026 |
| 2012-02-01 | 2012-01-30 | 2.003 | 77,807 | +23,000 | 0.01% | 155,820 |
| 2012-01-30 | 2012-01-26 | 1.962 | 54,807 | +54,807 | 0.00% | 107,519 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy