History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -9,621,706
2022-05-25 2022-05-23 1.070 9,621,706 -3,960,000 0.73% 10,295,225
2022-05-24 2022-05-20 1.070 13,581,706 -172,000 1.04% 14,532,425
2022-05-23 2022-05-19 1.060 13,753,706 -130,000 1.05% 14,578,928
2022-05-19 2022-05-17 1.060 13,883,706 +102,000 1.06% 14,716,728
2022-05-16 2022-05-12 1.060 13,781,706 +706 1.05% 14,608,608
2022-05-10 2022-05-05 1.060 13,781,000 -1,000 1.05% 14,607,860
2022-05-03 2022-04-28 1.060 13,782,000 -5,000 1.05% 14,608,920
2022-04-29 2022-04-27 1.070 13,787,000 -1,557,000 1.05% 14,752,090
2022-04-28 2022-04-26 1.060 15,344,000 -42,000 1.17% 16,264,640
2022-04-27 2022-04-25 1.060 15,386,000 -175,000 1.17% 16,309,160
2022-04-26 2022-04-22 1.050 15,561,000 -1,144,000 1.19% 16,339,050
2022-04-25 2022-04-21 1.050 16,705,000 -897,000 1.28% 17,540,250
2022-04-22 2022-04-20 1.050 17,602,000 -760,000 1.34% 18,482,100
2022-04-20 2022-04-14 1.050 18,362,000 -1,430,000 1.40% 19,280,100
2022-04-19 2022-04-13 1.050 19,792,000 -438,000 1.51% 20,781,600
2022-04-12 2022-04-08 1.050 20,230,000 -114,000 1.54% 21,241,500
2022-04-11 2022-04-07 1.050 20,344,000 -71,000 1.55% 21,361,200
2022-04-08 2022-04-06 1.060 20,415,000 +1,000 1.56% 21,639,900
2022-04-07 2022-04-04 1.050 20,414,000 -30,000 1.56% 21,434,700
2022-04-06 2022-04-01 1.060 20,444,000 -51,000 1.56% 21,670,640
2022-04-04 2022-03-31 1.060 20,495,000 -182,000 1.56% 21,724,700
2022-04-01 2022-03-30 1.040 20,677,000 -627,000 1.58% 21,504,080
2022-03-31 2022-03-29 1.030 21,304,000 +202,000 1.63% 21,943,120
2022-03-29 2022-03-25 1.030 21,102,000 -605,000 1.61% 21,735,060
2022-03-28 2022-03-24 1.030 21,707,000 -4,000 1.66% 22,358,210
2022-03-25 2022-03-23 1.030 21,711,000 +80,000 1.66% 22,362,330
2022-03-24 2022-03-22 1.020 21,631,000 -23,000 1.65% 22,063,620
2022-03-23 2022-03-21 1.020 21,654,000 +106,000 1.65% 22,087,080
2022-03-22 2022-03-18 1.010 21,548,000 -37,000 1.65% 21,763,480
2022-03-21 2022-03-17 1.020 21,585,000 -1,000 1.65% 22,016,700
2022-03-18 2022-03-16 1.020 21,586,000 +1,484,000 1.65% 22,017,720
2022-03-17 2022-03-15 1.000 20,102,000 +1,394,000 1.53% 20,102,000
2022-03-16 2022-03-14 1.010 18,708,000 +1,089,000 1.43% 18,895,080
2022-03-15 2022-03-11 1.020 17,619,000 -499,000 1.35% 17,971,380
2022-03-14 2022-03-10 1.020 18,118,000 +1,000 1.38% 18,480,360
2022-03-11 2022-03-09 1.020 18,117,000 -96,000 1.38% 18,479,340
2022-03-10 2022-03-08 1.020 18,213,000 -1,040,000 1.39% 18,577,260
2022-03-09 2022-03-07 1.020 19,253,000 -6,217,000 1.47% 19,638,060
2022-03-08 2022-03-04 1.020 25,470,000 -51,000 1.94% 25,979,400
2022-03-04 2022-03-02 1.030 25,521,000 -41,000 1.95% 26,286,630
2022-03-03 2022-03-01 1.030 25,562,000 -60,000 1.95% 26,328,860
2022-03-02 2022-02-28 1.030 25,622,000 -26,000 1.96% 26,390,660
2022-03-01 2022-02-25 1.020 25,648,000 -120,000 1.96% 26,160,960
2022-02-28 2022-02-24 1.020 25,768,000 -516,000 1.97% 26,283,360
2022-02-25 2022-02-23 1.020 26,284,000 -16,000 2.01% 26,809,680
2022-02-24 2022-02-22 1.020 26,300,000 -2,745,000 2.01% 26,826,000
2022-02-23 2022-02-21 1.020 29,045,000 -518,000 2.22% 29,625,900
2022-02-22 2022-02-18 1.020 29,563,000 -4,787,000 2.26% 30,154,260
2022-02-21 2022-02-17 1.020 34,350,000 +270,000 2.62% 35,037,000
2022-02-18 2022-02-16 1.020 34,080,000 -14,000 2.60% 34,761,600
2022-02-17 2022-02-15 1.020 34,094,000 -1,339,000 2.60% 34,775,880
2022-02-16 2022-02-14 1.020 35,433,000 -1,355,000 2.71% 36,141,660
2022-02-15 2022-02-11 1.010 36,788,000 -1,506,000 2.81% 37,155,880
2022-02-14 2022-02-10 1.010 38,294,000 -1,381,000 2.92% 38,676,940
2022-02-11 2022-02-09 1.000 39,675,000 -58,000 3.03% 39,675,000
2022-02-10 2022-02-08 1.010 39,733,000 +32,000 3.03% 40,130,330
2022-02-09 2022-02-07 1.000 39,701,000 -556,000 3.03% 39,701,000
2022-02-08 2022-02-04 1.010 40,257,000 -4,856,000 3.07% 40,659,570
2022-02-07 2022-01-31 0.990 45,113,000 -414,000 3.44% 44,661,870
2022-02-04 2022-01-27 0.990 45,527,000 -3,021,000 3.48% 45,071,730
2022-01-28 2022-01-26 0.990 48,548,000 -9,223,000 3.71% 48,062,520
2022-01-27 2022-01-25 0.990 57,771,000 +8,273,000 4.41% 57,193,290
2022-01-21 2022-01-19 0.730 49,498,000 +15,294,000 3.78% 36,133,540
2022-01-20 2022-01-18 0.520 34,204,000 +30,000 2.61% 17,786,080
2022-01-19 2022-01-17 0.530 34,174,000 +116,000 2.61% 18,112,220
2022-01-18 2022-01-14 0.540 34,058,000 -44,000 2.60% 18,391,320
2022-01-17 2022-01-13 0.520 34,102,000 +202,000 2.60% 17,733,040
2022-01-14 2022-01-12 0.490 33,900,000 +299,000 2.59% 16,611,000
2022-01-13 2022-01-11 0.500 33,601,000 +505,000 2.57% 16,800,500
2022-01-12 2022-01-10 0.500 33,096,000 +4,210,000 2.53% 16,548,000
2022-01-11 2022-01-07 0.510 28,886,000 +213,000 2.21% 14,731,860
2022-01-10 2022-01-06 0.500 28,673,000 +716,000 2.19% 14,336,500
2022-01-07 2022-01-05 0.560 27,957,000 +315,000 2.13% 15,655,920
2022-01-06 2022-01-04 0.580 27,642,000 +450,000 2.11% 16,032,360
2022-01-05 2022-01-03 0.580 27,192,000 +352,000 2.08% 15,771,360
2022-01-04 2021-12-31 0.580 26,840,000 +71,000 2.05% 15,567,200
2022-01-03 2021-12-29 0.570 26,769,000 +1,000 2.04% 15,258,330
2021-12-30 2021-12-28 0.570 26,768,000 +56,000 2.04% 15,257,760
2021-12-29 2021-12-24 0.580 26,712,000 +147,000 2.04% 15,492,960
2021-12-28 2021-12-22 0.550 26,565,000 +75,000 2.03% 14,610,750
2021-12-23 2021-12-21 0.550 26,490,000 +581,000 2.02% 14,569,500
2021-12-22 2021-12-20 0.560 25,909,000 +260,000 1.98% 14,509,040
2021-12-21 2021-12-17 0.560 25,649,000 +55,000 1.96% 14,363,440
2021-12-20 2021-12-16 0.570 25,594,000 +50,000 1.95% 14,588,580
2021-12-17 2021-12-15 0.570 25,544,000 -174,000 1.95% 14,560,080
2021-12-16 2021-12-14 0.570 25,718,000 +128,000 1.96% 14,659,260
2021-12-15 2021-12-13 0.580 25,590,000 +24,000 1.95% 14,842,200
2021-12-14 2021-12-10 0.600 25,566,000 +9,000 1.95% 15,339,600
2021-12-13 2021-12-09 0.590 25,557,000 +195,000 1.95% 15,078,630
2021-12-10 2021-12-08 0.580 25,362,000 -145,000 1.94% 14,709,960
2021-12-09 2021-12-07 0.520 25,507,000 -135,000 1.95% 13,263,640
2021-12-08 2021-12-06 0.500 25,642,000 +2,000 1.96% 12,821,000
2021-12-07 2021-12-03 0.500 25,640,000 -222,000 1.96% 12,820,000
2021-12-03 2021-12-01 0.485 25,862,000 -352,000 1.97% 12,543,070
2021-12-01 2021-11-29 0.445 26,214,000 +4,000 2.00% 11,665,230
2021-11-30 2021-11-26 0.465 26,210,000 +4,000 2.00% 12,187,650
2021-11-29 2021-11-25 0.470 26,206,000 -95,000 2.00% 12,316,820
2021-11-25 2021-11-23 0.460 26,301,000 +3,000 2.01% 12,098,460
2021-11-24 2021-11-22 0.460 26,298,000 -346,000 2.01% 12,097,080
2021-11-23 2021-11-19 0.475 26,644,000 +33,000 2.03% 12,655,900
2021-11-22 2021-11-18 0.465 26,611,000 +31,000 2.03% 12,374,115
2021-11-19 2021-11-17 0.480 26,580,000 -26,000 2.03% 12,758,400
2021-11-18 2021-11-16 0.475 26,606,000 +146,000 2.03% 12,637,850
2021-11-17 2021-11-15 0.480 26,460,000 +40,000 2.02% 12,700,800
2021-11-16 2021-11-12 0.480 26,420,000 -118,000 2.02% 12,681,600
2021-11-15 2021-11-11 0.500 26,538,000 -70,000 2.03% 13,269,000
2021-11-12 2021-11-10 0.485 26,608,000 -3,000 2.03% 12,904,880
2021-11-10 2021-11-08 0.480 26,611,000 -817,000 2.03% 12,773,280
2021-11-09 2021-11-05 0.465 27,428,000 +133,000 2.09% 12,754,020
2021-11-08 2021-11-04 0.480 27,295,000 +20,000 2.08% 13,101,600
2021-11-05 2021-11-03 0.495 27,275,000 -91,000 2.08% 13,501,125
2021-11-04 2021-11-02 0.510 27,366,000 +104,000 2.09% 13,956,660
2021-11-03 2021-11-01 0.520 27,262,000 -74,000 2.08% 14,176,240
2021-11-02 2021-10-29 0.540 27,336,000 -34,000 2.09% 14,761,440
2021-11-01 2021-10-28 0.550 27,370,000 +1,000 2.09% 15,053,500
2021-10-29 2021-10-27 0.550 27,369,000 -82,000 2.09% 15,052,950
2021-10-28 2021-10-26 0.530 27,451,000 -11,000 2.10% 14,549,030
2021-10-27 2021-10-25 0.560 27,462,000 -23,000 2.10% 15,378,720
2021-10-26 2021-10-22 0.550 27,485,000 +280,000 2.10% 15,116,750
2021-10-25 2021-10-21 0.570 27,205,000 +161,000 2.08% 15,506,850
2021-10-22 2021-10-20 0.580 27,044,000 +110,000 2.06% 15,685,520
2021-10-21 2021-10-19 0.580 26,934,000 -88,000 2.06% 15,621,720
2021-10-20 2021-10-18 0.570 27,022,000 +110,000 2.06% 15,402,540
2021-10-19 2021-10-15 0.570 26,912,000 +26,000 2.05% 15,339,840
2021-10-18 2021-10-12 0.580 26,886,000 -1,045,000 2.05% 15,593,880
2021-10-15 2021-10-11 0.650 27,931,000 +347,000 2.13% 18,155,150
2021-10-12 2021-10-08 0.680 27,584,000 -89,000 2.11% 18,757,120
2021-10-11 2021-10-07 0.710 27,673,000 +30,000 2.11% 19,647,830
2021-10-08 2021-10-06 0.700 27,643,000 +1,121,000 2.11% 19,350,100
2021-10-07 2021-10-05 0.670 26,522,000 +1,016,000 2.02% 17,769,740
2021-10-06 2021-10-04 0.680 25,506,000 +613,000 1.95% 17,344,080
2021-10-05 2021-09-30 0.710 24,893,000 -34,000 1.90% 17,674,030
2021-10-04 2021-09-29 0.690 24,927,000 -183,000 1.90% 17,199,630
2021-09-30 2021-09-28 0.760 25,110,000 +1,580,000 1.92% 19,083,600
2021-09-29 2021-09-27 0.740 23,530,000 +2,414,000 1.80% 17,412,200
2021-09-28 2021-09-24 0.630 21,116,000 +537,000 1.61% 13,303,080
2021-09-27 2021-09-23 0.600 20,579,000 -70,000 1.57% 12,347,400
2021-09-24 2021-09-21 0.570 20,649,000 -25,000 1.58% 11,769,930
2021-09-23 2021-09-20 0.570 20,674,000 +1,342,000 1.58% 11,784,180
2021-09-21 2021-09-17 0.610 19,332,000 +322,000 1.48% 11,792,520
2021-09-20 2021-09-16 0.580 19,010,000 +703,000 1.45% 11,025,800
2021-09-17 2021-09-15 0.600 18,307,000 -129,000 1.40% 10,984,200
2021-09-16 2021-09-14 0.610 18,436,000 -426,000 1.41% 11,245,960
2021-09-15 2021-09-13 0.630 18,862,000 +22,000 1.44% 11,883,060
2021-09-14 2021-09-10 0.640 18,840,000 -516,000 1.44% 12,057,600
2021-09-13 2021-09-09 0.630 19,356,000 -263,000 1.48% 12,194,280
2021-09-10 2021-09-08 0.600 19,619,000 +1,048,000 1.50% 11,771,400
2021-09-09 2021-09-07 0.590 18,571,000 -161,000 1.42% 10,956,890
2021-09-08 2021-09-06 0.620 18,732,000 +116,000 1.43% 11,613,840
2021-09-07 2021-09-03 0.590 18,616,000 -401,000 1.42% 10,983,440
2021-09-06 2021-09-02 0.530 19,017,000 +11,000 1.45% 10,079,010
2021-09-03 2021-09-01 0.530 19,006,000 -124,000 1.45% 10,073,180
2021-09-02 2021-08-31 0.520 19,130,000 -38,000 1.46% 9,947,600
2021-09-01 2021-08-30 0.520 19,168,000 -122,000 1.46% 9,967,360
2021-08-31 2021-08-27 0.510 19,290,000 -77,000 1.47% 9,837,900
2021-08-30 2021-08-26 0.540 19,367,000 -663,000 1.48% 10,458,180
2021-08-27 2021-08-25 0.540 20,030,000 -276,000 1.53% 10,816,200
2021-08-26 2021-08-24 0.530 20,306,000 -1,690,000 1.55% 10,762,180
2021-08-25 2021-08-23 0.500 21,996,000 -914,000 1.68% 10,998,000
2021-08-24 2021-08-20 0.475 22,910,000 -409,000 1.75% 10,882,250
2021-08-23 2021-08-19 0.475 23,319,000 +77,000 1.78% 11,076,525
2021-08-20 2021-08-18 0.475 23,242,000 -1,099,000 1.77% 11,039,950
2021-08-19 2021-08-17 0.475 24,341,000 -2,461,000 1.86% 11,561,975
2021-08-18 2021-08-16 0.445 26,802,000 -853,000 2.05% 11,926,890
2021-08-17 2021-08-13 0.530 27,655,000 +571,000 2.11% 14,657,150
2021-08-16 2021-08-12 0.600 27,084,000 -2,911,000 2.07% 16,250,400
2021-08-13 2021-08-11 0.425 29,995,000 +97,000 2.29% 12,747,875
2021-08-12 2021-08-10 0.410 29,898,000 +42,000 2.28% 12,258,180
2021-08-11 2021-08-09 0.410 29,856,000 +103,000 2.28% 12,240,960
2021-08-09 2021-08-05 0.440 29,753,000 -1,000 2.27% 13,091,320
2021-08-06 2021-08-04 0.450 29,754,000 -2,000 2.27% 13,389,300
2021-08-05 2021-08-03 0.440 29,756,000 +10,000 2.27% 13,092,640
2021-08-04 2021-08-02 0.450 29,746,000 -376,000 2.27% 13,385,700
2021-08-03 2021-07-30 0.455 30,122,000 -180,000 2.30% 13,705,510
2021-08-02 2021-07-29 0.450 30,302,000 -144,000 2.31% 13,635,900
2021-07-30 2021-07-28 0.445 30,446,000 +1,000 2.32% 13,548,470
2021-07-29 2021-07-27 0.435 30,445,000 +33,000 2.32% 13,243,575
2021-07-28 2021-07-26 0.445 30,412,000 -55,000 2.32% 13,533,340
2021-07-27 2021-07-23 0.465 30,467,000 -202,000 2.33% 14,167,155
2021-07-26 2021-07-22 0.465 30,669,000 -73,000 2.34% 14,261,085
2021-07-23 2021-07-21 0.445 30,742,000 +324,000 2.35% 13,680,190
2021-07-22 2021-07-20 0.445 30,418,000 -146,000 2.32% 13,536,010
2021-07-21 2021-07-19 0.460 30,564,000 -375,000 2.33% 14,059,440
2021-07-20 2021-07-16 0.465 30,939,000 +421,000 2.36% 14,386,635
2021-07-19 2021-07-15 0.385 30,518,000 +140,000 2.33% 11,749,430
2021-07-16 2021-07-14 0.380 30,378,000 -8,000 2.32% 11,543,640
2021-07-15 2021-07-13 0.375 30,386,000 -10,000 2.32% 11,394,750
2021-07-14 2021-07-12 0.370 30,396,000 +50,000 2.32% 11,246,520
2021-07-13 2021-07-09 0.370 30,346,000 +1,000 2.32% 11,228,020
2021-07-12 2021-07-08 0.365 30,345,000 +32,000 2.32% 11,075,925
2021-07-08 2021-07-06 0.380 30,313,000 +1,000 2.31% 11,518,940
2021-07-07 2021-07-05 0.375 30,312,000 -1,000 2.31% 11,367,000
2021-07-06 2021-07-02 0.370 30,313,000 -5,000 2.31% 11,215,810
2021-07-05 2021-06-30 0.365 30,318,000 -27,000 2.31% 11,066,070
2021-07-02 2021-06-29 0.365 30,345,000 -10,000 2.32% 11,075,925
2021-06-30 2021-06-28 0.365 30,355,000 +23,000 2.32% 11,079,575
2021-06-29 2021-06-25 0.375 30,332,000 +5,000 2.32% 11,374,500
2021-06-28 2021-06-24 0.365 30,327,000 +305,000 2.32% 11,069,355
2021-06-25 2021-06-23 0.375 30,022,000 +36,000 2.29% 11,258,250
2021-06-24 2021-06-22 0.365 29,986,000 -79,000 2.29% 10,944,890
2021-06-23 2021-06-21 0.365 30,065,000 +251,000 2.30% 10,973,725
2021-06-22 2021-06-18 0.385 29,814,000 -7,000 2.28% 11,478,390
2021-06-21 2021-06-17 0.365 29,821,000 +193,000 2.28% 10,884,665
2021-06-18 2021-06-16 0.350 29,628,000 +58,000 2.26% 10,369,800
2021-06-17 2021-06-15 0.345 29,570,000 -79,000 2.26% 10,201,650
2021-06-16 2021-06-11 0.325 29,649,000 +77,000 2.26% 9,635,925
2021-06-15 2021-06-10 0.350 29,572,000 -7,000 2.26% 10,350,200
2021-06-11 2021-06-09 0.340 29,579,000 +280,000 2.26% 10,056,860
2021-06-10 2021-06-08 0.350 29,299,000 +56,000 2.24% 10,254,650
2021-06-09 2021-06-07 0.355 29,243,000 +16,000 2.23% 10,381,265
2021-06-07 2021-06-03 0.370 29,227,000 +11,000 2.23% 10,813,990
2021-06-04 2021-06-02 0.365 29,216,000 +31,000 2.23% 10,663,840
2021-06-03 2021-06-01 0.370 29,185,000 +3,000 2.23% 10,798,450
2021-06-02 2021-05-31 0.375 29,182,000 +1,000 2.23% 10,943,250
2021-06-01 2021-05-28 0.380 29,181,000 +251,000 2.23% 11,088,780
2021-05-31 2021-05-27 0.370 28,930,000 +10,000 2.21% 10,704,100
2021-05-28 2021-05-26 0.375 28,920,000 +56,000 2.21% 10,845,000
2021-05-27 2021-05-25 0.385 28,864,000 -144,000 2.20% 11,112,640
2021-05-26 2021-05-24 0.350 29,008,000 +19,000 2.21% 10,152,800
2021-05-25 2021-05-21 0.365 28,989,000 +43,000 2.21% 10,580,985
2021-05-24 2021-05-20 0.360 28,946,000 +3,000 2.21% 10,420,560
2021-05-21 2021-05-18 0.350 28,943,000 +761,000 2.21% 10,130,050
2021-05-20 2021-05-17 0.350 28,182,000 +155,000 2.15% 9,863,700
2021-05-18 2021-05-14 0.365 28,027,000 +71,000 2.14% 10,229,855
2021-05-17 2021-05-13 0.360 27,956,000 +71,000 2.13% 10,064,160
2021-05-14 2021-05-12 0.370 27,885,000 +27,000 2.13% 10,317,450
2021-05-13 2021-05-11 0.380 27,858,000 +241,000 2.13% 10,586,040
2021-05-12 2021-05-10 0.375 27,617,000 +14,000 2.11% 10,356,375
2021-05-11 2021-05-07 0.365 27,603,000 +1,000 2.11% 10,075,095
2021-05-10 2021-05-06 0.365 27,602,000 -31,000 2.11% 10,074,730
2021-05-07 2021-05-05 0.365 27,633,000 -10,000 2.11% 10,086,045
2021-05-05 2021-05-03 0.350 27,643,000 -15,000 2.11% 9,675,050
2021-05-04 2021-04-30 0.350 27,658,000 -12,000 2.11% 9,680,300
2021-05-03 2021-04-29 0.340 27,670,000 +35,000 2.11% 9,407,800
2021-04-30 2021-04-28 0.340 27,635,000 +1,000 2.11% 9,395,900
2021-04-29 2021-04-27 0.340 27,634,000 +150,000 2.11% 9,395,560
2021-04-27 2021-04-23 0.365 27,484,000 +9,000 2.10% 10,031,660
2021-04-26 2021-04-22 0.350 27,475,000 +8,000 2.10% 9,616,250
2021-04-23 2021-04-21 0.360 27,467,000 -6,000 2.10% 9,888,120
2021-04-22 2021-04-20 0.345 27,473,000 -154,000 2.10% 9,478,185
2021-04-21 2021-04-19 0.330 27,627,000 +100,000 2.11% 9,116,910
2021-04-20 2021-04-16 0.335 27,527,000 -108,000 2.10% 9,221,545
2021-04-19 2021-04-15 0.320 27,635,000 +7,000 2.11% 8,843,200
2021-04-16 2021-04-14 0.325 27,628,000 +9,000 2.11% 8,979,100
2021-04-15 2021-04-13 0.340 27,619,000 +10,000 2.11% 9,390,460
2021-04-14 2021-04-12 0.335 27,609,000 -46,000 2.11% 9,249,015
2021-04-12 2021-04-08 0.355 27,655,000 -26,000 2.11% 9,817,525
2021-04-07 2021-03-31 0.375 27,681,000 -95,000 2.11% 10,380,375
2021-04-01 2021-03-30 0.375 27,776,000 +4,000 2.12% 10,416,000
2021-03-31 2021-03-29 0.385 27,772,000 +135,000 2.12% 10,692,220
2021-03-30 2021-03-26 0.385 27,637,000 +9,000 2.11% 10,640,245
2021-03-29 2021-03-25 0.375 27,628,000 +620,000 2.11% 10,360,500
2021-03-26 2021-03-24 0.400 27,008,000 +3,000 2.06% 10,803,200
2021-03-25 2021-03-23 0.400 27,005,000 +283,000 2.06% 10,802,000
2021-03-24 2021-03-22 0.390 26,722,000 +282,000 2.04% 10,421,580
2021-03-23 2021-03-19 0.435 26,440,000 +164,000 2.02% 11,501,400
2021-03-22 2021-03-18 0.420 26,276,000 +265,000 2.01% 11,035,920
2021-03-18 2021-03-16 0.410 26,011,000 +6,000 1.99% 10,664,510
2021-03-16 2021-03-12 0.385 26,005,000 +730,000 1.99% 10,011,925
2021-03-15 2021-03-11 0.390 25,275,000 +1,560,000 1.93% 9,857,250
2021-03-12 2021-03-10 0.360 23,715,000 +1,317,000 1.81% 8,537,400
2021-03-11 2021-03-09 0.390 22,398,000 +816,000 1.71% 8,735,220
2021-03-10 2021-03-08 0.390 21,582,000 +570,000 1.65% 8,416,980
2021-03-08 2021-03-04 0.360 21,012,000 +54,000 1.60% 7,564,320
2021-03-04 2021-03-02 0.360 20,958,000 +571,000 1.60% 7,544,880
2021-03-03 2021-03-01 0.390 20,387,000 +205,000 1.56% 7,950,930
2021-03-02 2021-02-26 0.405 20,182,000 +757,000 1.54% 8,173,710
2021-03-01 2021-02-25 0.430 19,425,000 +150,000 1.48% 8,352,750
2021-02-26 2021-02-24 0.430 19,275,000 +305,000 1.47% 8,288,250
2021-02-25 2021-02-23 0.440 18,970,000 +101,000 1.45% 8,346,800
2021-02-24 2021-02-22 0.450 18,869,000 +1,844,000 1.44% 8,491,050
2021-02-23 2021-02-19 0.445 17,025,000 +45,000 1.30% 7,576,125
2021-02-22 2021-02-18 0.430 16,980,000 +83,000 1.30% 7,301,400
2021-02-19 2021-02-17 0.460 16,897,000 +54,000 1.29% 7,772,620
2021-02-18 2021-02-16 0.455 16,843,000 -8,000 1.29% 7,663,565
2021-02-17 2021-02-11 0.465 16,851,000 +342,000 1.29% 7,835,715
2021-02-16 2021-02-09 0.500 16,509,000 -851,000 1.26% 8,254,500
2021-02-10 2021-02-08 0.410 17,360,000 -22,000 1.33% 7,117,600
2021-02-09 2021-02-05 0.390 17,382,000 -697,000 1.33% 6,778,980
2021-02-08 2021-02-04 0.410 18,079,000 -60,000 1.38% 7,412,390
2021-02-05 2021-02-03 0.290 18,139,000 -430,000 1.38% 5,260,310
2021-02-04 2021-02-02 0.239 18,569,000 +1,000 1.42% 4,437,991
2021-02-03 2021-02-01 0.237 18,568,000 +24,000 1.42% 4,400,616
2021-02-02 2021-01-29 0.229 18,544,000 +84,000 1.42% 4,246,576
2021-02-01 2021-01-28 0.225 18,460,000 +403,000 1.41% 4,153,500
2021-01-29 2021-01-27 0.243 18,057,000 +10,000 1.38% 4,387,851
2021-01-28 2021-01-26 0.240 18,047,000 -112,000 1.38% 4,331,280
2021-01-27 2021-01-25 0.255 18,159,000 -493,000 1.39% 4,630,545
2021-01-26 2021-01-22 0.290 18,652,000 +42,000 1.42% 5,409,080
2021-01-25 2021-01-21 0.226 18,610,000 -418,000 1.42% 4,205,860
2021-01-22 2021-01-20 0.212 19,028,000 +735,000 1.45% 4,033,936
2021-01-21 2021-01-19 0.199 18,293,000 +320,000 1.40% 3,640,307
2021-01-20 2021-01-18 0.197 17,973,000 -64,000 1.37% 3,540,681
2021-01-19 2021-01-15 0.198 18,037,000 -16,000 1.38% 3,571,326
2021-01-18 2021-01-14 0.194 18,053,000 +5,000 1.38% 3,502,282
2021-01-15 2021-01-13 0.200 18,048,000 +18,000 1.38% 3,609,600
2021-01-14 2021-01-12 0.197 18,030,000 -3,000 1.38% 3,551,910
2021-01-13 2021-01-11 0.196 18,033,000 +207,000 1.38% 3,534,468
2021-01-08 2021-01-06 0.201 17,826,000 +268,000 1.36% 3,583,026
2021-01-07 2021-01-05 0.197 17,558,000 +55,000 1.34% 3,458,926
2021-01-06 2021-01-04 0.202 17,503,000 +121,000 1.34% 3,535,606
2021-01-05 2020-12-31 0.194 17,382,000 -137,000 1.33% 3,372,108
2021-01-04 2020-12-29 0.189 17,519,000 -18,000 1.34% 3,311,091
2020-12-30 2020-12-28 0.188 17,537,000 +18,000 1.34% 3,296,956
2020-12-29 2020-12-24 0.191 17,519,000 +26,000 1.34% 3,346,129
2020-12-28 2020-12-22 0.193 17,493,000 +106,000 1.34% 3,376,149
2020-12-23 2020-12-21 0.192 17,387,000 +116,000 1.33% 3,338,304
2020-12-22 2020-12-18 0.192 17,271,000 +11,000 1.32% 3,316,032
2020-12-21 2020-12-17 0.192 17,260,000 +1,000 1.32% 3,313,920
2020-12-18 2020-12-16 0.194 17,259,000 -15,000 1.32% 3,348,246
2020-12-15 2020-12-11 0.195 17,274,000 -40,000 1.32% 3,368,430
2020-12-14 2020-12-10 0.191 17,314,000 +55,000 1.32% 3,306,974
2020-12-11 2020-12-09 0.198 17,259,000 -10,000 1.32% 3,417,282
2020-12-10 2020-12-08 0.201 17,269,000 -21,000 1.32% 3,471,069
2020-12-09 2020-12-07 0.200 17,290,000 +31,000 1.32% 3,458,000
2020-12-08 2020-12-04 0.209 17,259,000 -100,000 1.32% 3,607,131
2020-12-07 2020-12-03 0.209 17,359,000 +1,000 1.33% 3,628,031
2020-12-04 2020-12-02 0.192 17,358,000 +97,000 1.33% 3,332,736
2020-12-01 2020-11-27 0.203 17,261,000 -20,000 1.32% 3,503,983
2020-11-27 2020-11-25 0.200 17,281,000 -452,000 1.32% 3,456,200
2020-11-26 2020-11-24 0.205 17,733,000 +57,000 1.35% 3,635,265
2020-11-24 2020-11-20 0.199 17,676,000 +80,000 1.35% 3,517,524
2020-11-23 2020-11-19 0.195 17,596,000 -70,000 1.34% 3,431,220
2020-11-20 2020-11-18 0.192 17,666,000 +20,000 1.35% 3,391,872
2020-11-19 2020-11-17 0.194 17,646,000 +8,000 1.35% 3,423,324
2020-11-18 2020-11-16 0.192 17,638,000 +2,000 1.35% 3,386,496
2020-11-13 2020-11-11 0.190 17,636,000 -10,000 1.35% 3,350,840
2020-11-11 2020-11-09 0.185 17,646,000 -2,000 1.35% 3,264,510
2020-11-09 2020-11-05 0.185 17,648,000 -30,000 1.35% 3,264,880
2020-11-06 2020-11-04 0.181 17,678,000 +30,000 1.35% 3,199,718
2020-11-05 2020-11-03 0.187 17,648,000 -5,000 1.35% 3,300,176
2020-11-04 2020-11-02 0.185 17,653,000 -5,000 1.35% 3,265,805
2020-11-03 2020-10-30 0.187 17,658,000 -5,000 1.35% 3,302,046
2020-11-02 2020-10-29 0.187 17,663,000 +27,000 1.35% 3,302,981
2020-10-28 2020-10-23 0.181 17,636,000 +251,000 1.35% 3,192,116
2020-10-23 2020-10-21 0.191 17,385,000 +32,000 1.33% 3,320,535
2020-10-22 2020-10-20 0.184 17,353,000 +51,000 1.32% 3,192,952
2020-10-21 2020-10-19 0.182 17,302,000 +425,000 1.32% 3,148,964
2020-10-20 2020-10-16 0.185 16,877,000 +600,000 1.29% 3,122,245
2020-10-16 2020-10-14 0.180 16,277,000 -12,000 1.24% 2,929,860
2020-10-15 2020-10-12 0.193 16,289,000 +71,000 1.24% 3,143,777
2020-10-12 2020-10-08 0.192 16,218,000 -251,000 1.24% 3,113,856
2020-10-07 2020-10-05 0.183 16,469,000 -228,000 1.26% 3,013,827
2020-09-25 2020-09-23 0.171 16,697,000 -16,000 1.27% 2,855,187
2020-09-24 2020-09-22 0.172 16,713,000 +224,000 1.28% 2,874,636
2020-09-23 2020-09-21 0.176 16,489,000 -228,000 1.26% 2,902,064
2020-09-22 2020-09-18 0.176 16,717,000 +583,000 1.28% 2,942,192
2020-09-21 2020-09-17 0.185 16,134,000 +1,000 1.23% 2,984,790
2020-09-17 2020-09-15 0.179 16,133,000 -7,000 1.23% 2,887,807
2020-09-15 2020-09-11 0.183 16,140,000 +5,000 1.23% 2,953,620
2020-09-14 2020-09-10 0.185 16,135,000 +2,000 1.23% 2,984,975
2020-09-09 2020-09-07 0.192 16,133,000 +1,000 1.23% 3,097,536
2020-09-08 2020-09-04 0.192 16,132,000 +6,000 1.23% 3,097,344
2020-09-04 2020-09-02 0.191 16,126,000 -4,000 1.23% 3,080,066
2020-08-25 2020-08-21 0.230 16,130,000 +13,000 1.23% 3,709,900
2020-08-18 2020-08-14 0.225 16,117,000 +10,000 1.23% 3,626,325
2020-08-17 2020-08-13 0.235 16,107,000 -5,000 1.23% 3,785,145
2020-08-14 2020-08-12 0.235 16,112,000 +5,000 1.23% 3,786,320
2020-08-11 2020-08-07 0.241 16,107,000 +1,000 1.23% 3,881,787
2020-08-07 2020-08-05 0.240 16,106,000 +67,000 1.23% 3,865,440
2020-08-03 2020-07-30 0.214 16,039,000 -16,000 1.22% 3,432,346
2020-07-31 2020-07-29 0.207 16,055,000 -120,000 1.23% 3,323,385
2020-07-29 2020-07-27 0.205 16,175,000 +91,000 1.23% 3,315,875
2020-07-28 2020-07-24 0.209 16,084,000 +145,000 1.23% 3,361,556
2020-07-27 2020-07-23 0.210 15,939,000 -18,000 1.22% 3,347,190
2020-07-24 2020-07-22 0.210 15,957,000 -6,000 1.22% 3,350,970
2020-07-23 2020-07-21 0.212 15,963,000 -33,000 1.22% 3,384,156
2020-07-22 2020-07-20 0.210 15,996,000 -152,000 1.22% 3,359,160
2020-07-21 2020-07-17 0.207 16,148,000 +58,000 1.23% 3,342,636
2020-07-20 2020-07-16 0.203 16,090,000 +158,000 1.23% 3,266,270
2020-07-17 2020-07-15 0.210 15,932,000 -363,000 1.22% 3,345,720
2020-07-16 2020-07-14 0.210 16,295,000 -17,000 1.24% 3,421,950
2020-07-15 2020-07-13 0.213 16,312,000 +44,000 1.25% 3,474,456
2020-07-14 2020-07-10 0.213 16,268,000 +9,000 1.24% 3,465,084
2020-07-13 2020-07-09 0.218 16,259,000 +149,000 1.24% 3,544,462
2020-07-10 2020-07-08 0.211 16,110,000 -183,000 1.23% 3,399,210
2020-07-09 2020-07-07 0.204 16,293,000 -112,000 1.24% 3,323,772
2020-07-08 2020-07-06 0.208 16,405,000 +18,000 1.25% 3,412,240
2020-07-07 2020-07-03 0.200 16,387,000 +257,000 1.25% 3,277,400
2020-07-06 2020-07-02 0.202 16,130,000 +28,000 1.23% 3,258,260
2020-07-03 2020-06-30 0.195 16,102,000 -42,000 1.23% 3,139,890
2020-07-02 2020-06-29 0.194 16,144,000 +212,000 1.23% 3,131,936
2020-06-30 2020-06-26 0.205 15,932,000 +75,000 1.22% 3,266,060
2020-06-29 2020-06-24 0.206 15,857,000 -115,000 1.21% 3,266,542
2020-06-26 2020-06-23 0.200 15,972,000 -55,000 1.22% 3,194,400
2020-06-24 2020-06-22 0.200 16,027,000 +32,000 1.22% 3,205,400
2020-06-22 2020-06-18 0.210 15,995,000 +138,000 1.22% 3,358,950
2020-06-18 2020-06-16 0.214 15,857,000 -20,000 1.21% 3,393,398
2020-06-17 2020-06-15 0.201 15,877,000 +30,000 1.21% 3,191,277
2020-06-16 2020-06-12 0.210 15,847,000 +50,000 1.21% 3,327,870
2020-06-15 2020-06-11 0.213 15,797,000 +6,000 1.21% 3,364,761
2020-06-12 2020-06-10 0.227 15,791,000 +67,000 1.21% 3,584,557
2020-06-11 2020-06-09 0.232 15,724,000 -26,000 1.20% 3,647,968
2020-06-10 2020-06-08 0.234 15,750,000 +47,000 1.20% 3,685,500
2020-06-09 2020-06-05 0.208 15,703,000 -98,000 1.20% 3,266,224
2020-06-08 2020-06-04 0.198 15,801,000 +96,000 1.21% 3,128,598
2020-06-05 2020-06-03 0.200 15,705,000 -8,000 1.20% 3,141,000
2020-06-04 2020-06-02 0.182 15,713,000 +21,000 1.20% 2,859,766
2020-06-03 2020-06-01 0.170 15,692,000 -61,000 1.20% 2,667,640
2020-06-02 2020-05-29 0.176 15,753,000 +81,000 1.20% 2,772,528
2020-05-29 2020-05-27 0.180 15,672,000 -60,000 1.20% 2,820,960
2020-05-28 2020-05-26 0.177 15,732,000 +60,000 1.20% 2,784,564
2020-05-27 2020-05-25 0.175 15,672,000 -132,000 1.20% 2,742,600
2020-05-26 2020-05-22 0.187 15,804,000 -16,000 1.21% 2,955,348
2020-05-25 2020-05-21 0.193 15,820,000 +11,000 1.21% 3,053,260
2020-05-21 2020-05-19 0.199 15,809,000 -3,000 1.21% 3,145,991
2020-05-20 2020-05-18 0.195 15,812,000 +2,000 1.21% 3,083,340
2020-05-14 2020-05-12 0.200 15,810,000 +1,000 1.21% 3,162,000
2020-05-07 2020-05-05 0.184 15,809,000 -4,000 1.21% 2,908,856
2020-05-06 2020-05-04 0.184 15,813,000 +4,000 1.21% 2,909,592
2020-04-23 2020-04-21 0.188 15,809,000 -7,000 1.21% 2,972,092
2020-04-22 2020-04-20 0.177 15,816,000 +7,000 1.21% 2,799,432
2020-03-20 2020-03-18 0.194 15,809,000 -400,000 1.21% 3,066,946
2020-03-19 2020-03-17 0.237 16,209,000 -1,000 1.24% 3,841,533
2020-03-17 2020-03-13 0.224 16,210,000 -31,000 1.24% 3,631,040
2020-03-13 2020-03-11 0.240 16,241,000 -2,000 1.24% 3,897,840
2020-03-12 2020-03-10 0.235 16,243,000 -23,000 1.24% 3,817,105
2020-03-11 2020-03-09 0.229 16,266,000 +21,000 1.24% 3,724,914
2020-03-10 2020-03-06 0.239 16,245,000 +35,000 1.24% 3,882,555
2020-03-05 2020-03-03 0.234 16,210,000 -16,000 1.24% 3,793,140
2020-03-04 2020-03-02 0.235 16,226,000 -5,000 1.24% 3,813,110
2020-03-03 2020-02-28 0.232 16,231,000 -16,000 1.24% 3,765,592
2020-02-28 2020-02-26 0.232 16,247,000 +33,000 1.24% 3,769,304
2020-02-25 2020-02-21 0.250 16,214,000 +10,000 1.24% 4,053,500
2020-02-24 2020-02-20 0.231 16,204,000 +6,000 1.24% 3,743,124
2020-02-21 2020-02-19 0.238 16,198,000 +1,000 1.24% 3,855,124
2020-02-13 2020-02-11 0.233 16,197,000 -18,000 1.24% 3,773,901
2020-02-11 2020-02-07 0.244 16,215,000 -130,000 1.24% 3,956,460
2020-02-07 2020-02-05 0.235 16,345,000 -14,000 1.25% 3,841,075
2020-02-06 2020-02-04 0.220 16,359,000 -1,000 1.25% 3,598,980
2020-02-05 2020-02-03 0.227 16,360,000 +63,000 1.25% 3,713,720
2020-02-03 2020-01-30 0.230 16,297,000 +25,000 1.24% 3,748,310
2020-01-31 2020-01-29 0.242 16,272,000 +5,000 1.24% 3,937,824
2020-01-29 2020-01-22 0.246 16,267,000 +70,000 1.24% 4,001,682
2020-01-17 2020-01-15 0.240 16,197,000 +5,000 1.24% 3,887,280
2020-01-16 2020-01-14 0.260 16,192,000 +7,000 1.24% 4,209,920
2020-01-14 2020-01-10 0.245 16,185,000 -130,000 1.24% 3,965,325
2020-01-13 2020-01-09 0.255 16,315,000 -44,000 1.25% 4,160,325
2020-01-10 2020-01-08 0.260 16,359,000 -5,000 1.25% 4,253,340
2020-01-09 2020-01-07 0.265 16,364,000 -5,000 1.25% 4,336,460
2020-01-08 2020-01-06 0.260 16,369,000 -1,000 1.25% 4,255,940
2020-01-07 2020-01-03 0.247 16,370,000 +10,000 1.25% 4,043,390
2020-01-06 2020-01-02 0.255 16,360,000 +91,000 1.25% 4,171,800
2019-12-23 2019-12-19 0.238 16,269,000 -21,000 1.24% 3,872,022
2019-12-20 2019-12-18 0.233 16,290,000 +16,000 1.24% 3,795,570
2019-12-19 2019-12-17 0.230 16,274,000 +30,000 1.24% 3,743,020
2019-12-18 2019-12-16 0.235 16,244,000 -36,000 1.24% 3,817,340
2019-12-17 2019-12-13 0.226 16,280,000 +15,000 1.24% 3,679,280
2019-12-16 2019-12-12 0.226 16,265,000 +80,000 1.24% 3,675,890
2019-11-26 2019-11-22 0.221 16,185,000 +32,000 1.24% 3,576,885
2019-11-14 2019-11-12 0.233 16,153,000 +3,000 1.23% 3,763,649
2019-10-16 2019-10-14 0.248 16,150,000 -22,000 1.23% 4,005,200
2019-09-30 2019-09-26 0.270 16,172,000 +2,000 1.23% 4,366,440
2019-09-23 2019-09-19 0.255 16,170,000 -35,000 1.23% 4,123,350
2019-09-11 2019-09-09 0.221 16,205,000 +4,000 1.24% 3,581,305
2019-09-06 2019-09-04 0.228 16,201,000 +19,000 1.24% 3,693,828
2019-08-28 2019-08-26 0.233 16,182,000 +2,000 1.24% 3,770,406
2019-08-27 2019-08-23 0.228 16,180,000 +8,000 1.24% 3,689,040
2019-08-20 2019-08-16 0.212 16,172,000 +112,000 1.23% 3,428,464
2019-08-09 2019-08-07 0.246 16,060,000 +3,000 1.23% 3,950,760
2019-08-08 2019-08-06 0.249 16,057,000 +4,000 1.23% 3,998,193
2019-08-06 2019-08-02 0.265 16,053,000 +3,000 1.23% 4,254,045
2019-08-01 2019-07-30 0.255 16,050,000 -140,000 1.23% 4,092,750
2019-07-31 2019-07-29 0.265 16,190,000 +140,000 1.24% 4,290,350
2019-07-11 2019-07-09 0.275 16,050,000 +3,000 1.23% 4,413,750
2019-07-09 2019-07-05 0.270 16,047,000 +399,000 1.23% 4,332,690
2019-06-28 2019-06-26 0.280 15,648,000 -34,000 1.19% 4,381,440
2019-06-11 2019-06-06 0.275 15,682,000 +6,000 1.20% 4,312,550
2019-06-10 2019-06-05 0.290 15,676,000 +255,000 1.20% 4,546,040
2019-05-29 2019-05-27 0.290 15,421,000 +5,000 1.18% 4,472,090
2019-05-16 2019-05-14 0.315 15,416,000 +300,000 1.18% 4,856,040
2019-05-14 2019-05-09 0.340 15,116,000 +23,000 1.15% 5,139,440
2019-05-08 2019-05-06 0.335 15,093,000 -16,000 1.15% 5,056,155
2019-05-06 2019-05-02 0.355 15,109,000 +16,000 1.15% 5,363,695
2019-05-02 2019-04-29 0.355 15,093,000 -1,000 1.15% 5,358,015
2019-04-18 2019-04-16 0.350 15,094,000 +9,000 1.15% 5,282,900
2019-04-17 2019-04-15 0.345 15,085,000 +1,000 1.15% 5,204,325
2019-04-16 2019-04-12 0.360 15,084,000 -28,000 1.15% 5,430,240
2019-04-15 2019-04-11 0.355 15,112,000 +28,000 1.15% 5,364,760
2019-04-08 2019-04-03 0.350 15,084,000 -89,000 1.15% 5,279,400
2019-04-04 2019-04-02 0.365 15,173,000 +92,000 1.16% 5,538,145
2019-03-28 2019-03-26 0.330 15,081,000 +10,000 1.15% 4,976,730
2019-03-15 2019-03-13 0.330 15,071,000 -109,000 1.15% 4,973,430
2019-03-13 2019-03-11 0.325 15,180,000 +109,000 1.16% 4,933,500
2019-03-12 2019-03-08 0.310 15,071,000 +22,000 1.15% 4,672,010
2019-03-11 2019-03-07 0.310 15,049,000 -30,000 1.15% 4,665,190
2019-03-08 2019-03-06 0.315 15,079,000 +30,000 1.15% 4,749,885
2019-03-07 2019-03-05 0.310 15,049,000 +940,000 1.15% 4,665,190
2019-02-15 2019-02-13 0.320 14,109,000 +281,000 1.08% 4,514,880
2019-01-31 2019-01-29 0.330 13,828,000 -27,000 1.06% 4,563,240
2019-01-28 2019-01-24 0.315 13,855,000 -3,000 1.06% 4,364,325
2019-01-21 2019-01-17 0.305 13,858,000 -3,000 1.06% 4,226,690
2019-01-15 2019-01-11 0.310 13,861,000 -100,000 1.06% 4,296,910
2019-01-14 2019-01-10 0.315 13,961,000 -30,000 1.07% 4,397,715
2019-01-11 2019-01-09 0.310 13,991,000 +30,000 1.07% 4,337,210
2019-01-07 2019-01-03 0.280 13,961,000 -70,000 1.07% 3,909,080
2018-12-18 2018-12-14 0.280 14,031,000 +48,000 1.07% 3,928,680
2018-12-17 2018-12-13 0.295 13,983,000 +47,000 1.07% 4,124,985
2018-12-14 2018-12-12 0.295 13,936,000 +21,000 1.06% 4,111,120
2018-12-06 2018-12-04 0.285 13,915,000 -50,000 1.06% 3,965,775
2018-12-05 2018-12-03 0.280 13,965,000 +250,000 1.07% 3,910,200
2018-11-19 2018-11-15 0.305 13,715,000 +1,000 1.05% 4,183,075
2018-11-01 2018-10-30 0.285 13,714,000 +204,000 1.05% 3,908,490
2018-10-24 2018-10-22 0.320 13,510,000 +103,000 1.03% 4,323,200
2018-10-23 2018-10-19 0.295 13,407,000 +11,000 1.02% 3,955,065
2018-10-22 2018-10-18 0.295 13,396,000 +173,000 1.02% 3,951,820
2018-10-18 2018-10-15 0.300 13,223,000 +276,000 1.01% 3,966,900
2018-10-16 2018-10-12 0.305 12,947,000 +102,000 0.99% 3,948,835
2018-10-10 2018-10-08 0.340 12,845,000 -61,000 0.98% 4,367,300
2018-10-09 2018-10-05 0.330 12,906,000 +61,000 0.99% 4,258,980
2018-09-26 2018-09-21 0.335 12,845,000 +95,000 0.98% 4,303,075
2018-09-17 2018-09-13 0.340 12,750,000 -40,000 0.97% 4,335,000
2018-09-14 2018-09-12 0.340 12,790,000 +40,000 0.98% 4,348,600
2018-09-13 2018-09-11 0.355 12,750,000 +1,000 0.97% 4,526,250
2018-09-06 2018-09-04 0.360 12,749,000 +1,257,000 0.97% 4,589,640
2018-09-05 2018-09-03 0.350 11,492,000 +17,000 0.88% 4,022,200
2018-08-31 2018-08-29 0.370 11,475,000 -36,000 0.88% 4,245,750
2018-08-30 2018-08-28 0.365 11,511,000 +36,000 0.88% 4,201,515
2018-08-27 2018-08-23 0.405 11,475,000 +896,000 0.88% 4,647,375
2018-08-24 2018-08-22 0.380 10,579,000 +155,000 0.81% 4,020,020
2018-08-23 2018-08-21 0.380 10,424,000 -1,000 0.80% 3,961,120
2018-08-21 2018-08-17 0.355 10,425,000 +43,000 0.80% 3,700,875
2018-08-20 2018-08-16 0.380 10,382,000 +210,000 0.79% 3,945,160
2018-08-10 2018-08-08 0.390 10,172,000 +3,000 0.78% 3,967,080
2018-08-09 2018-08-07 0.420 10,169,000 +240,000 0.78% 4,270,980
2018-08-06 2018-08-02 0.395 9,929,000 +146,000 0.76% 3,921,955
2018-08-03 2018-08-01 0.410 9,783,000 +1,000 0.75% 4,011,030
2018-07-30 2018-07-26 0.410 9,782,000 -1,000 0.75% 4,010,620
2018-07-27 2018-07-25 0.400 9,783,000 +1,000 0.75% 3,913,200
2018-07-24 2018-07-20 0.390 9,782,000 +2,000 0.75% 3,814,980
2018-07-13 2018-07-11 0.380 9,780,000 +106,000 0.75% 3,716,400
2018-07-11 2018-07-09 0.405 9,674,000 +1,000 0.74% 3,917,970
2018-07-10 2018-07-06 0.410 9,673,000 +1,000 0.74% 3,965,930
2018-07-09 2018-07-05 0.405 9,672,000 +3,000 0.74% 3,917,160
2018-07-06 2018-07-04 0.425 9,669,000 +2,000 0.74% 4,109,325
2018-07-03 2018-06-28 0.445 9,667,000 +3,000 0.74% 4,301,815
2018-06-25 2018-06-21 0.460 9,664,000 +3,000 0.74% 4,445,440
2018-06-22 2018-06-20 0.450 9,661,000 +2,000 0.74% 4,347,450
2018-06-21 2018-06-19 0.440 9,659,000 +1,000 0.74% 4,249,960
2018-06-20 2018-06-15 0.460 9,658,000 +3,000 0.74% 4,442,680
2018-06-14 2018-06-12 0.470 9,655,000 -198,000 0.74% 4,537,850
2018-06-13 2018-06-11 0.470 9,853,000 -100,000 0.75% 4,630,910
2018-06-11 2018-06-07 0.480 9,953,000 +1,000 0.76% 4,777,440
2018-06-07 2018-06-05 0.475 9,952,000 +2,000 0.76% 4,727,200
2018-06-04 2018-05-31 0.455 9,950,000 +3,000 0.76% 4,527,250
2018-05-24 2018-05-21 0.470 9,947,000 -110,000 0.76% 4,675,090
2018-05-21 2018-05-17 0.475 10,057,000 +1,000 0.77% 4,777,075
2018-05-18 2018-05-16 0.480 10,056,000 -100,000 0.77% 4,826,880
2018-05-10 2018-05-08 0.490 10,156,000 -240,000 0.78% 4,976,440
2018-04-26 2018-04-24 0.460 10,396,000 -2,000 0.79% 4,782,160
2018-04-25 2018-04-23 0.460 10,398,000 -200,000 0.79% 4,783,080
2018-04-18 2018-04-16 0.480 10,598,000 -48,000 0.81% 5,087,040
2018-04-17 2018-04-13 0.485 10,646,000 +50,000 0.81% 5,163,310
2018-04-16 2018-04-12 0.485 10,596,000 +92,000 0.81% 5,139,060
2018-04-13 2018-04-11 0.510 10,504,000 +41,000 0.80% 5,357,040
2018-04-11 2018-04-09 0.510 10,463,000 -100,000 0.80% 5,336,130
2018-04-04 2018-03-29 0.500 10,563,000 -11,000 0.81% 5,281,500
2018-03-28 2018-03-26 0.490 10,574,000 +11,000 0.81% 5,181,260
2018-03-23 2018-03-21 0.510 10,563,000 -149,000 0.81% 5,387,130
2018-03-22 2018-03-20 0.530 10,712,000 +23,000 0.82% 5,677,360
2018-03-20 2018-03-16 0.510 10,689,000 +289,000 0.82% 5,451,390
2018-03-19 2018-03-15 0.500 10,400,000 +199,000 0.79% 5,200,000
2018-02-26 2018-02-22 0.530 10,201,000 -10,000 0.78% 5,406,530
2018-02-23 2018-02-21 0.530 10,211,000 +10,000 0.78% 5,411,830
2018-02-22 2018-02-20 0.530 10,201,000 -1,000 0.78% 5,406,530
2018-02-13 2018-02-09 0.510 10,202,000 -1,000 0.78% 5,203,020
2018-02-08 2018-02-06 0.520 10,203,000 +17,000 0.78% 5,305,560
2018-01-29 2018-01-25 0.580 10,186,000 -80,000 0.78% 5,907,880
2018-01-26 2018-01-24 0.560 10,266,000 +50,000 0.78% 5,748,960
2018-01-22 2018-01-18 0.570 10,216,000 -10,000 0.78% 5,823,120
2018-01-19 2018-01-17 0.580 10,226,000 -6,000 0.78% 5,931,080
2018-01-17 2018-01-15 0.580 10,232,000 -2,000 0.78% 5,934,560
2018-01-10 2018-01-08 0.570 10,234,000 -18,000 0.78% 5,833,380
2018-01-09 2018-01-05 0.580 10,252,000 +44,000 0.78% 5,946,160
2018-01-03 2017-12-29 0.530 10,208,000 +1,000 0.78% 5,410,240
2018-01-02 2017-12-28 0.520 10,207,000 -8,000 0.78% 5,307,640
2017-12-28 2017-12-22 0.520 10,215,000 +8,000 0.78% 5,311,800
2017-12-27 2017-12-21 0.520 10,207,000 +8,000 0.78% 5,307,640
2017-12-21 2017-12-19 0.495 10,199,000 -6,000 0.78% 5,048,505
2017-12-20 2017-12-18 0.495 10,205,000 +2,000 0.78% 5,051,475
2017-12-18 2017-12-14 0.490 10,203,000 -50,000 0.78% 4,999,470
2017-12-14 2017-12-12 0.495 10,253,000 +50,000 0.78% 5,075,235
2017-12-08 2017-12-06 0.495 10,203,000 -73,000 0.78% 5,050,485
2017-12-07 2017-12-05 0.520 10,276,000 +51,000 0.78% 5,343,520
2017-12-06 2017-12-04 0.540 10,225,000 +198,000 0.78% 5,521,500
2017-12-05 2017-12-01 0.540 10,027,000 +29,000 0.77% 5,414,580
2017-12-04 2017-11-30 0.550 9,998,000 +17,000 0.76% 5,498,900
2017-11-30 2017-11-28 0.550 9,981,000 +18,000 0.76% 5,489,550
2017-11-29 2017-11-27 0.560 9,963,000 -23,000 0.76% 5,579,280
2017-11-28 2017-11-24 0.550 9,986,000 +15,000 0.76% 5,492,300
2017-11-23 2017-11-21 0.550 9,971,000 +1,000 0.76% 5,484,050
2017-11-21 2017-11-17 0.550 9,970,000 -133,000 0.76% 5,483,500
2017-11-15 2017-11-13 0.570 10,103,000 +17,000 0.77% 5,758,710
2017-11-14 2017-11-10 0.570 10,086,000 +2,000 0.77% 5,749,020
2017-11-09 2017-11-07 0.590 10,084,000 -2,000 0.77% 5,949,560
2017-11-07 2017-11-03 0.580 10,086,000 -118,000 0.77% 5,849,880
2017-11-06 2017-11-02 0.580 10,204,000 -10,000 0.78% 5,918,320
2017-11-03 2017-11-01 0.560 10,214,000 +129,000 0.78% 5,719,840
2017-11-02 2017-10-31 0.570 10,085,000 -60,000 0.77% 5,748,450
2017-11-01 2017-10-30 0.570 10,145,000 +79,000 0.77% 5,782,650
2017-10-31 2017-10-27 0.580 10,066,000 +18,000 0.77% 5,838,280
2017-10-30 2017-10-26 0.580 10,048,000 +45,000 0.77% 5,827,840
2017-10-27 2017-10-25 0.600 10,003,000 -25,000 0.76% 6,001,800
2017-10-25 2017-10-23 0.600 10,028,000 +170,000 0.77% 6,016,800
2017-10-24 2017-10-20 0.590 9,858,000 -100,000 0.75% 5,816,220
2017-10-23 2017-10-19 0.580 9,958,000 +80,000 0.76% 5,775,640
2017-10-20 2017-10-18 0.600 9,878,000 -60,000 0.75% 5,926,800
2017-10-19 2017-10-17 0.600 9,938,000 +42,000 0.76% 5,962,800
2017-10-18 2017-10-16 0.600 9,896,000 +60,000 0.76% 5,937,600
2017-10-17 2017-10-13 0.610 9,836,000 +144,000 0.75% 5,999,960
2017-10-16 2017-10-12 0.610 9,692,000 +28,000 0.74% 5,912,120
2017-10-12 2017-10-10 0.620 9,664,000 +88,000 0.74% 5,991,680
2017-10-11 2017-10-09 0.620 9,576,000 -4,000 0.73% 5,937,120
2017-10-09 2017-10-04 0.630 9,580,000 -25,000 0.73% 6,035,400
2017-10-04 2017-09-29 0.610 9,605,000 -2,000 0.73% 5,859,050
2017-10-03 2017-09-28 0.610 9,607,000 -40,000 0.73% 5,860,270
2017-09-29 2017-09-27 0.620 9,647,000 -1,000 0.74% 5,981,140
2017-09-28 2017-09-26 0.630 9,648,000 -5,000 0.74% 6,078,240
2017-09-27 2017-09-25 0.590 9,653,000 -139,000 0.74% 5,695,270
2017-09-26 2017-09-22 0.660 9,792,000 +418,000 0.75% 6,462,720
2017-09-25 2017-09-21 0.660 9,374,000 -3,000 0.72% 6,186,840
2017-09-22 2017-09-20 0.580 9,377,000 -201,000 0.72% 5,438,660
2017-09-21 2017-09-19 0.520 9,578,000 +170,000 0.73% 4,980,560
2017-09-19 2017-09-15 0.520 9,408,000 +432,000 0.72% 4,892,160
2017-09-14 2017-09-12 0.530 8,976,000 -10,000 0.69% 4,757,280
2017-09-11 2017-09-07 0.540 8,986,000 +2,000 0.69% 4,852,440
2017-09-08 2017-09-06 0.530 8,984,000 -62,000 0.69% 4,761,520
2017-09-05 2017-09-01 0.540 9,046,000 +50,000 0.69% 4,884,840
2017-09-01 2017-08-30 0.530 8,996,000 +68,000 0.69% 4,767,880
2017-08-30 2017-08-28 0.570 8,928,000 +42,000 0.68% 5,088,960
2017-08-29 2017-08-25 0.530 8,886,000 +2,000 0.68% 4,709,580
2017-08-28 2017-08-24 0.530 8,884,000 +388,000 0.68% 4,708,520
2017-08-25 2017-08-22 0.530 8,496,000 +26,000 0.65% 4,502,880
2017-08-15 2017-08-11 0.540 8,470,000 +2,000 0.65% 4,573,800
2017-08-10 2017-08-08 0.560 8,468,000 -10,000 0.65% 4,742,080
2017-08-09 2017-08-07 0.550 8,478,000 +12,000 0.65% 4,662,900
2017-08-08 2017-08-04 0.550 8,466,000 +31,000 0.65% 4,656,300
2017-08-03 2017-08-01 0.550 8,435,000 +8,000 0.64% 4,639,250
2017-07-31 2017-07-27 0.550 8,427,000 -1,000 0.64% 4,634,850
2017-07-28 2017-07-26 0.540 8,428,000 -1,000 0.64% 4,551,120
2017-07-20 2017-07-18 0.550 8,429,000 +4,000 0.64% 4,635,950
2017-07-19 2017-07-17 0.550 8,425,000 -26,000 0.64% 4,633,750
2017-07-17 2017-07-13 0.550 8,451,000 -126,000 0.65% 4,648,050
2017-07-14 2017-07-12 0.550 8,577,000 -40,000 0.65% 4,717,350
2017-07-12 2017-07-10 0.550 8,617,000 +75,000 0.66% 4,739,350
2017-07-11 2017-07-07 0.530 8,542,000 +30,000 0.65% 4,527,260
2017-07-10 2017-07-06 0.530 8,512,000 -16,000 0.65% 4,511,360
2017-07-07 2017-07-05 0.540 8,528,000 +56,000 0.65% 4,605,120
2017-07-06 2017-07-04 0.540 8,472,000 +34,000 0.65% 4,574,880
2017-07-05 2017-07-03 0.560 8,438,000 -92,000 0.64% 4,725,280
2017-07-04 2017-06-30 0.550 8,530,000 -3,000 0.65% 4,691,500
2017-07-03 2017-06-29 0.530 8,533,000 -219,000 0.65% 4,522,490
2017-06-30 2017-06-28 0.520 8,752,000 +36,000 0.67% 4,551,040
2017-06-29 2017-06-27 0.530 8,716,000 +222,000 0.67% 4,619,480
2017-06-28 2017-06-26 0.530 8,494,000 -72,000 0.65% 4,501,820
2017-06-26 2017-06-22 0.520 8,566,000 +172,000 0.65% 4,454,320
2017-06-22 2017-06-20 0.530 8,394,000 -70,000 0.64% 4,448,820
2017-06-21 2017-06-19 0.520 8,464,000 +729,000 0.65% 4,401,280
2017-06-20 2017-06-16 0.530 7,735,000 +18,000 0.59% 4,099,550
2017-06-19 2017-06-15 0.520 7,717,000 +122,000 0.59% 4,012,840
2017-06-16 2017-06-14 0.540 7,595,000 +985,000 0.58% 4,101,300
2017-06-15 2017-06-13 0.530 6,610,000 -46,000 0.50% 3,503,300
2017-06-14 2017-06-12 0.540 6,656,000 +401,000 0.51% 3,594,240
2017-06-13 2017-06-09 0.560 6,255,000 +534,000 0.48% 3,502,800
2017-06-12 2017-06-08 0.550 5,721,000 +268,000 0.44% 3,146,550
2017-06-09 2017-06-07 0.540 5,453,000 -103,000 0.42% 2,944,620
2017-06-08 2017-06-06 0.560 5,556,000 -26,000 0.42% 3,111,360
2017-06-07 2017-06-05 0.580 5,582,000 +296,000 0.43% 3,237,560
2017-06-06 2017-06-02 0.495 5,286,000 +16,000 0.40% 2,616,570
2017-06-01 2017-05-29 0.500 5,270,000 +2,000 0.40% 2,635,000
2017-05-31 2017-05-26 0.500 5,268,000 -57,000 0.40% 2,634,000
2017-05-29 2017-05-25 0.490 5,325,000 -13,000 0.41% 2,609,250
2017-05-26 2017-05-24 0.500 5,338,000 -66,000 0.41% 2,669,000
2017-05-25 2017-05-23 0.490 5,404,000 -5,000 0.41% 2,647,960
2017-05-24 2017-05-22 0.500 5,409,000 -62,000 0.41% 2,704,500
2017-05-23 2017-05-19 0.495 5,471,000 +326,000 0.42% 2,708,145
2017-05-19 2017-05-17 0.530 5,145,000 -10,000 0.39% 2,726,850
2017-05-18 2017-05-16 0.540 5,155,000 +45,000 0.39% 2,783,700
2017-05-17 2017-05-15 0.530 5,110,000 -4,000 0.39% 2,708,300
2017-05-16 2017-05-12 0.540 5,114,000 -70,000 0.39% 2,761,560
2017-05-08 2017-05-04 0.550 5,184,000 -48,000 0.40% 2,851,200
2017-05-05 2017-05-02 0.530 5,232,000 +68,000 0.40% 2,772,960
2017-05-04 2017-04-28 0.530 5,164,000 +64,000 0.39% 2,736,920
2017-05-02 2017-04-27 0.560 5,100,000 +26,000 0.39% 2,856,000
2017-04-28 2017-04-26 0.570 5,074,000 -107,000 0.39% 2,892,180
2017-04-24 2017-04-20 0.550 5,181,000 +20,000 0.40% 2,849,550
2017-04-21 2017-04-19 0.550 5,161,000 -25,000 0.39% 2,838,550
2017-04-20 2017-04-18 0.550 5,186,000 -103,000 0.40% 2,852,300
2017-04-19 2017-04-13 0.560 5,289,000 -63,000 0.40% 2,961,840
2017-04-13 2017-04-11 0.560 5,352,000 -39,000 0.41% 2,997,120
2017-04-12 2017-04-10 0.560 5,391,000 +119,000 0.41% 3,018,960
2017-04-11 2017-04-07 0.570 5,272,000 -165,000 0.40% 3,005,040
2017-04-10 2017-04-06 0.580 5,437,000 +200,000 0.42% 3,153,460
2017-04-07 2017-04-05 0.560 5,237,000 +3,000 0.40% 2,932,720
2017-04-06 2017-04-03 0.550 5,234,000 -15,000 0.40% 2,878,700
2017-04-05 2017-03-31 0.530 5,249,000 +43,000 0.40% 2,781,970
2017-03-30 2017-03-28 0.540 5,206,000 -128,000 0.40% 2,811,240
2017-03-29 2017-03-27 0.540 5,334,000 -17,000 0.41% 2,880,360
2017-03-28 2017-03-24 0.550 5,351,000 +129,000 0.41% 2,943,050
2017-03-27 2017-03-23 0.560 5,222,000 +18,000 0.40% 2,924,320
2017-03-24 2017-03-22 0.560 5,204,000 -10,000 0.40% 2,914,240
2017-03-21 2017-03-17 0.560 5,214,000 +22,000 0.40% 2,919,840
2017-03-16 2017-03-14 0.560 5,192,000 +40,000 0.40% 2,907,520
2017-03-15 2017-03-13 0.570 5,152,000 +11,000 0.39% 2,936,640
2017-03-14 2017-03-10 0.550 5,141,000 -10,000 0.39% 2,827,550
2017-03-13 2017-03-09 0.560 5,151,000 +10,000 0.39% 2,884,560
2017-03-10 2017-03-08 0.560 5,141,000 +13,000 0.39% 2,878,960
2017-03-09 2017-03-07 0.560 5,128,000 -17,000 0.39% 2,871,680
2017-03-08 2017-03-06 0.570 5,145,000 -254,000 0.39% 2,932,650
2017-03-06 2017-03-02 0.570 5,399,000 +37,000 0.41% 3,077,430
2017-03-02 2017-02-28 0.580 5,362,000 -12,000 0.41% 3,109,960
2017-02-27 2017-02-23 0.590 5,374,000 -100,000 0.41% 3,170,660
2017-02-24 2017-02-22 0.580 5,474,000 +7,000 0.42% 3,174,920
2017-02-22 2017-02-20 0.600 5,467,000 -55,000 0.42% 3,280,200
2017-02-20 2017-02-16 0.610 5,522,000 +50,000 0.42% 3,368,420
2017-02-17 2017-02-15 0.580 5,472,000 +15,000 0.42% 3,173,760
2017-02-16 2017-02-14 0.590 5,457,000 -55,000 0.42% 3,219,630
2017-02-15 2017-02-13 0.600 5,512,000 -50,000 0.42% 3,307,200
2017-02-14 2017-02-10 0.540 5,562,000 +50,000 0.42% 3,003,480
2017-02-10 2017-02-08 0.530 5,512,000 -29,000 0.42% 2,921,360
2017-02-09 2017-02-07 0.520 5,541,000 -20,000 0.42% 2,881,320
2017-02-08 2017-02-06 0.520 5,561,000 +6,000 0.42% 2,891,720
2017-02-06 2017-02-02 0.530 5,555,000 +20,000 0.42% 2,944,150
2017-02-02 2017-01-27 0.550 5,535,000 -2,000 0.42% 3,044,250
2017-02-01 2017-01-25 0.560 5,537,000 +59,000 0.42% 3,100,720
2017-01-25 2017-01-23 0.540 5,478,000 -135,000 0.42% 2,958,120
2017-01-23 2017-01-19 0.530 5,613,000 -421,000 0.43% 2,974,890
2017-01-20 2017-01-18 0.540 6,034,000 -44,000 0.46% 3,258,360
2017-01-19 2017-01-17 0.540 6,078,000 -21,000 0.46% 3,282,120
2017-01-18 2017-01-16 0.560 6,099,000 -49,000 0.47% 3,415,440
2017-01-17 2017-01-13 0.540 6,148,000 +124,000 0.47% 3,319,920
2017-01-16 2017-01-12 0.570 6,024,000 -16,000 0.46% 3,433,680
2017-01-13 2017-01-11 0.560 6,040,000 -50,000 0.46% 3,382,400
2017-01-12 2017-01-10 0.550 6,090,000 -33,000 0.46% 3,349,500
2017-01-10 2017-01-06 0.550 6,123,000 -30,000 0.47% 3,367,650
2017-01-09 2017-01-05 0.540 6,153,000 +30,000 0.47% 3,322,620
2017-01-03 2016-12-29 0.510 6,123,000 -78,000 0.47% 3,122,730
2016-12-30 2016-12-28 0.510 6,201,000 +88,000 0.47% 3,162,510
2016-12-29 2016-12-23 0.520 6,113,000 +7,000 0.47% 3,178,760
2016-12-23 2016-12-21 0.510 6,106,000 +14,000 0.47% 3,114,060
2016-12-22 2016-12-20 0.500 6,092,000 +96,000 0.47% 3,046,000
2016-12-20 2016-12-16 0.530 5,996,000 -32,000 0.46% 3,177,880
2016-12-19 2016-12-15 0.520 6,028,000 -9,000 0.46% 3,134,560
2016-12-16 2016-12-14 0.520 6,037,000 -79,000 0.46% 3,139,240
2016-12-15 2016-12-13 0.520 6,116,000 -17,000 0.47% 3,180,320
2016-12-14 2016-12-12 0.530 6,133,000 -92,000 0.47% 3,250,490
2016-12-13 2016-12-09 0.580 6,225,000 -58,000 0.48% 3,610,500
2016-12-12 2016-12-08 0.580 6,283,000 +30,000 0.48% 3,644,140
2016-12-09 2016-12-07 0.590 6,253,000 -37,000 0.48% 3,689,270
2016-12-08 2016-12-06 0.590 6,290,000 +296,000 0.48% 3,711,100
2016-12-07 2016-12-05 0.600 5,994,000 -109,000 0.46% 3,596,400
2016-12-06 2016-12-02 0.600 6,103,000 +15,000 0.47% 3,661,800
2016-12-05 2016-12-01 0.600 6,088,000 +141,000 0.46% 3,652,800
2016-12-02 2016-11-30 0.600 5,947,000 +489,000 0.45% 3,568,200
2016-11-30 2016-11-28 0.590 5,458,000 +20,000 0.42% 3,220,220
2016-11-29 2016-11-25 0.600 5,438,000 -33,000 0.42% 3,262,800
2016-11-28 2016-11-24 0.590 5,471,000 +79,000 0.42% 3,227,890
2016-11-24 2016-11-22 0.600 5,392,000 +153,000 0.41% 3,235,200
2016-11-22 2016-11-18 0.580 5,239,000 -60,000 0.40% 3,038,620
2016-11-21 2016-11-17 0.570 5,299,000 +60,000 0.40% 3,020,430
2016-11-18 2016-11-16 0.570 5,239,000 +25,000 0.40% 2,986,230
2016-11-17 2016-11-15 0.580 5,214,000 -52,000 0.40% 3,024,120
2016-11-16 2016-11-14 0.580 5,266,000 +22,000 0.40% 3,054,280
2016-11-11 2016-11-09 0.580 5,244,000 +48,000 0.40% 3,041,520
2016-11-09 2016-11-07 0.600 5,196,000 +79,000 0.40% 3,117,600
2016-11-08 2016-11-04 0.580 5,117,000 +2,000 0.39% 2,967,860
2016-11-07 2016-11-03 0.570 5,115,000 -12,000 0.39% 2,915,550
2016-11-04 2016-11-02 0.580 5,127,000 -13,000 0.39% 2,973,660
2016-11-03 2016-11-01 0.580 5,140,000 +70,000 0.39% 2,981,200
2016-11-02 2016-10-31 0.600 5,070,000 -7,000 0.39% 3,042,000
2016-11-01 2016-10-28 0.610 5,077,000 -3,000 0.39% 3,096,970
2016-10-27 2016-10-25 0.630 5,080,000 +188,000 0.39% 3,200,400
2016-10-26 2016-10-24 0.610 4,892,000 -9,000 0.37% 2,984,120
2016-10-25 2016-10-20 0.630 4,901,000 -56,000 0.37% 3,087,630
2016-10-19 2016-10-17 0.610 4,957,000 -87,000 0.38% 3,023,770
2016-10-18 2016-10-14 0.630 5,044,000 +51,000 0.39% 3,177,720
2016-10-17 2016-10-13 0.600 4,993,000 -10,000 0.38% 2,995,800
2016-10-14 2016-10-12 0.620 5,003,000 -455,000 0.38% 3,101,860
2016-10-13 2016-10-11 0.650 5,458,000 -39,000 0.42% 3,547,700
2016-10-12 2016-10-07 0.640 5,497,000 -97,000 0.42% 3,518,080
2016-10-11 2016-10-06 0.590 5,594,000 -90,000 0.43% 3,300,460
2016-10-07 2016-10-05 0.610 5,684,000 +190,000 0.43% 3,467,240
2016-10-06 2016-10-04 0.540 5,494,000 +104,000 0.42% 2,966,760
2016-10-05 2016-10-03 0.520 5,390,000 -32,000 0.41% 2,802,800
2016-10-04 2016-09-30 0.520 5,422,000 +28,000 0.41% 2,819,440
2016-10-03 2016-09-29 0.520 5,394,000 -16,000 0.41% 2,804,880
2016-09-29 2016-09-27 0.520 5,410,000 -18,000 0.41% 2,813,200
2016-09-28 2016-09-26 0.500 5,428,000 +33,000 0.41% 2,714,000
2016-09-27 2016-09-23 0.530 5,395,000 +73,000 0.41% 2,859,350
2016-09-23 2016-09-21 0.530 5,322,000 +29,000 0.41% 2,820,660
2016-09-22 2016-09-20 0.550 5,293,000 +140,000 0.40% 2,911,150
2016-09-21 2016-09-19 0.530 5,153,000 +142,000 0.39% 2,731,090
2016-09-19 2016-09-14 0.510 5,011,000 -373,000 0.38% 2,555,610
2016-09-15 2016-09-13 0.520 5,384,000 +83,000 0.41% 2,799,680
2016-09-14 2016-09-12 0.520 5,301,000 -21,000 0.40% 2,756,520
2016-09-13 2016-09-09 0.550 5,322,000 -577,000 0.41% 2,927,100
2016-09-09 2016-09-07 0.530 5,899,000 +187,000 0.45% 3,126,470
2016-09-08 2016-09-06 0.540 5,712,000 +177,000 0.44% 3,084,480
2016-09-07 2016-09-05 0.520 5,535,000 -285,000 0.42% 2,878,200
2016-09-06 2016-09-02 0.510 5,820,000 -111,000 0.44% 2,968,200
2016-09-05 2016-09-01 0.550 5,931,000 +939,000 0.45% 3,262,050
2016-09-02 2016-08-31 0.500 4,992,000 +156,000 0.38% 2,496,000
2016-09-01 2016-08-30 0.455 4,836,000 +211,000 0.37% 2,200,380
2016-08-31 2016-08-29 0.475 4,625,000 -10,000 0.35% 2,196,875
2016-08-23 2016-08-19 0.470 4,635,000 +10,000 0.35% 2,178,450
2016-08-22 2016-08-18 0.480 4,625,000 -49,000 0.35% 2,220,000
2016-08-19 2016-08-17 0.465 4,674,000 -3,000 0.36% 2,173,410
2016-08-18 2016-08-16 0.465 4,677,000 +28,000 0.36% 2,174,805
2016-08-17 2016-08-15 0.465 4,649,000 -182,000 0.35% 2,161,785
2016-08-16 2016-08-12 0.450 4,831,000 -84,000 0.37% 2,173,950
2016-08-15 2016-08-11 0.445 4,915,000 -295,000 0.38% 2,187,175
2016-08-11 2016-08-09 0.435 5,210,000 +331,000 0.40% 2,266,350
2016-08-10 2016-08-08 0.445 4,879,000 +140,000 0.37% 2,171,155
2016-08-09 2016-08-05 0.450 4,739,000 -43,000 0.36% 2,132,550
2016-08-08 2016-08-04 0.440 4,782,000 +17,000 0.37% 2,104,080
2016-08-05 2016-08-03 0.445 4,765,000 -230,000 0.36% 2,120,425
2016-08-04 2016-08-01 0.440 4,995,000 -130,000 0.38% 2,197,800
2016-08-03 2016-07-29 0.445 5,125,000 +246,000 0.39% 2,280,625
2016-07-27 2016-07-25 0.465 4,879,000 -74,000 0.37% 2,268,735
2016-07-26 2016-07-22 0.455 4,953,000 -50,000 0.38% 2,253,615
2016-07-25 2016-07-21 0.460 5,003,000 +94,000 0.38% 2,301,380
2016-07-22 2016-07-20 0.455 4,909,000 -288,000 0.37% 2,233,595
2016-07-21 2016-07-19 0.450 5,197,000 -12,000 0.40% 2,338,650
2016-07-20 2016-07-18 0.440 5,209,000 +128,000 0.40% 2,291,960
2016-07-19 2016-07-15 0.440 5,081,000 +271,000 0.39% 2,235,640
2016-07-18 2016-07-14 0.460 4,810,000 -615,000 0.37% 2,212,600
2016-07-15 2016-07-13 0.425 5,425,000 -176,000 0.41% 2,305,625
2016-07-14 2016-07-12 0.435 5,601,000 -103,000 0.43% 2,436,435
2016-07-13 2016-07-11 0.425 5,704,000 -311,000 0.44% 2,424,200
2016-07-11 2016-07-07 0.440 6,015,000 +191,000 0.46% 2,646,600
2016-07-08 2016-07-06 0.420 5,824,000 -2,000 0.44% 2,446,080
2016-07-07 2016-07-05 0.420 5,826,000 +1,000 0.44% 2,446,920
2016-07-06 2016-07-04 0.425 5,825,000 -149,000 0.44% 2,475,625
2016-07-05 2016-06-30 0.415 5,974,000 +15,000 0.46% 2,479,210
2016-07-04 2016-06-29 0.415 5,959,000 +75,000 0.45% 2,472,985
2016-06-30 2016-06-28 0.415 5,884,000 -79,000 0.45% 2,441,860
2016-06-29 2016-06-27 0.435 5,963,000 +154,000 0.46% 2,593,905
2016-06-28 2016-06-24 0.435 5,809,000 +125,000 0.44% 2,526,915
2016-06-27 2016-06-23 0.460 5,684,000 -187,000 0.43% 2,614,640
2016-06-24 2016-06-22 0.435 5,871,000 +181,000 0.45% 2,553,885
2016-06-23 2016-06-21 0.440 5,690,000 -15,000 0.43% 2,503,600
2016-06-22 2016-06-20 0.435 5,705,000 +32,000 0.44% 2,481,675
2016-06-21 2016-06-17 0.445 5,673,000 -13,000 0.43% 2,524,485
2016-06-20 2016-06-16 0.435 5,686,000 +72,000 0.43% 2,473,410
2016-06-17 2016-06-15 0.440 5,614,000 +2,000 0.43% 2,470,160
2016-06-15 2016-06-13 0.450 5,612,000 +99,000 0.43% 2,525,400
2016-06-14 2016-06-10 0.460 5,513,000 +3,000 0.42% 2,535,980
2016-06-13 2016-06-08 0.465 5,510,000 -25,000 0.42% 2,562,150
2016-06-10 2016-06-07 0.465 5,535,000 -187,000 0.42% 2,573,775
2016-06-08 2016-06-06 0.450 5,722,000 +40,000 0.44% 2,574,900
2016-06-07 2016-06-03 0.440 5,682,000 -66,000 0.43% 2,500,080
2016-06-06 2016-06-02 0.445 5,748,000 -1,000 0.44% 2,557,860
2016-06-03 2016-06-01 0.440 5,749,000 -235,000 0.44% 2,529,560
2016-06-02 2016-05-31 0.420 5,984,000 +90,000 0.46% 2,513,280
2016-05-31 2016-05-27 0.470 5,894,000 +1,000 0.45% 2,770,180
2016-05-30 2016-05-26 0.470 5,893,000 +203,000 0.45% 2,769,710
2016-05-26 2016-05-24 0.475 5,690,000 -1,000 0.43% 2,702,750
2016-05-25 2016-05-23 0.475 5,691,000 -13,000 0.43% 2,703,225
2016-05-24 2016-05-20 0.475 5,704,000 +232,000 0.44% 2,709,400
2016-05-17 2016-05-13 0.480 5,472,000 +12,000 0.42% 2,626,560
2016-05-13 2016-05-11 0.490 5,460,000 -27,000 0.42% 2,675,400
2016-05-11 2016-05-09 0.485 5,487,000 +50,000 0.42% 2,661,195
2016-05-10 2016-05-06 0.495 5,437,000 +72,000 0.42% 2,691,315
2016-05-09 2016-05-05 0.510 5,365,000 -50,000 0.41% 2,736,150
2016-05-06 2016-05-04 0.495 5,415,000 -267,000 0.41% 2,680,425
2016-05-04 2016-04-29 0.490 5,682,000 +90,000 0.43% 2,784,180
2016-05-03 2016-04-28 0.495 5,592,000 +11,000 0.43% 2,768,040
2016-04-29 2016-04-27 0.495 5,581,000 -55,000 0.43% 2,762,595
2016-04-28 2016-04-26 0.480 5,636,000 +131,000 0.43% 2,705,280
2016-04-27 2016-04-25 0.500 5,505,000 +117,000 0.42% 2,752,500
2016-04-26 2016-04-22 0.510 5,388,000 -241,000 0.41% 2,747,880
2016-04-25 2016-04-21 0.495 5,629,000 +100,000 0.43% 2,786,355
2016-04-22 2016-04-20 0.490 5,529,000 -158,000 0.42% 2,709,210
2016-04-21 2016-04-19 0.500 5,687,000 -18,000 0.43% 2,843,500
2016-04-19 2016-04-15 0.490 5,705,000 +106,000 0.44% 2,795,450
2016-04-15 2016-04-13 0.495 5,599,000 -272,000 0.43% 2,771,505
2016-04-14 2016-04-12 0.475 5,871,000 -159,000 0.45% 2,788,725
2016-04-13 2016-04-11 0.460 6,030,000 +52,000 0.46% 2,773,800
2016-04-12 2016-04-08 0.460 5,978,000 +172,000 0.46% 2,749,880
2016-04-11 2016-04-07 0.465 5,806,000 -43,000 0.44% 2,699,790
2016-04-08 2016-04-06 0.455 5,849,000 +371,000 0.45% 2,661,295
2016-04-07 2016-04-05 0.460 5,478,000 -5,000 0.42% 2,519,880
2016-04-06 2016-04-01 0.465 5,483,000 +396,000 0.42% 2,549,595
2016-04-01 2016-03-30 0.520 5,087,000 -232,000 0.39% 2,645,240
2016-03-31 2016-03-29 0.500 5,319,000 -47,000 0.41% 2,659,500
2016-03-30 2016-03-24 0.510 5,366,000 +252,000 0.41% 2,736,660
2016-03-29 2016-03-23 0.530 5,114,000 -85,000 0.39% 2,710,420
2016-03-23 2016-03-21 0.520 5,199,000 +112,000 0.40% 2,703,480
2016-03-22 2016-03-18 0.510 5,087,000 -75,000 0.39% 2,594,370
2016-03-21 2016-03-17 0.520 5,162,000 +32,000 0.39% 2,684,240
2016-03-18 2016-03-16 0.510 5,130,000 +51,000 0.39% 2,616,300
2016-03-17 2016-03-15 0.530 5,079,000 +94,000 0.39% 2,691,870
2016-03-16 2016-03-14 0.550 4,985,000 +70,000 0.38% 2,741,750
2016-03-15 2016-03-11 0.550 4,915,000 +76,000 0.38% 2,703,250
2016-03-14 2016-03-10 0.540 4,839,000 +72,000 0.37% 2,613,060
2016-03-11 2016-03-09 0.560 4,767,000 -50,000 0.36% 2,669,520
2016-03-10 2016-03-08 0.550 4,817,000 +8,000 0.37% 2,649,350
2016-03-08 2016-03-04 0.580 4,809,000 -67,000 0.37% 2,789,220
2016-03-07 2016-03-03 0.530 4,876,000 -10,000 0.37% 2,584,280
2016-03-04 2016-03-02 0.550 4,886,000 +113,000 0.37% 2,687,300
2016-03-03 2016-03-01 0.550 4,773,000 -155,000 0.36% 2,625,150
2016-03-02 2016-02-29 0.520 4,928,000 +109,000 0.38% 2,562,560
2016-03-01 2016-02-26 0.530 4,819,000 -12,000 0.37% 2,554,070
2016-02-29 2016-02-25 0.520 4,831,000 +74,000 0.37% 2,512,120
2016-02-26 2016-02-24 0.540 4,757,000 +70,000 0.36% 2,568,780
2016-02-25 2016-02-23 0.560 4,687,000 -25,000 0.36% 2,624,720
2016-02-22 2016-02-18 0.560 4,712,000 -99,000 0.36% 2,638,720
2016-02-18 2016-02-16 0.530 4,811,000 +136,000 0.37% 2,549,830
2016-02-17 2016-02-15 0.530 4,675,000 -60,000 0.36% 2,477,750
2016-02-15 2016-02-11 0.510 4,735,000 +5,000 0.36% 2,414,850
2016-02-12 2016-02-05 0.520 4,730,000 +29,000 0.36% 2,459,600
2016-02-11 2016-02-04 0.530 4,701,000 -30,000 0.36% 2,491,530
2016-02-05 2016-02-03 0.510 4,731,000 +35,000 0.36% 2,412,810
2016-02-04 2016-02-02 0.530 4,696,000 +38,000 0.36% 2,488,880
2016-02-02 2016-01-29 0.540 4,658,000 -21,000 0.36% 2,515,320
2016-02-01 2016-01-28 0.520 4,679,000 -2,000 0.36% 2,433,080
2016-01-29 2016-01-27 0.530 4,681,000 +2,000 0.36% 2,480,930
2016-01-28 2016-01-26 0.520 4,679,000 -75,000 0.36% 2,433,080
2016-01-27 2016-01-25 0.530 4,754,000 +1,000 0.36% 2,519,620
2016-01-26 2016-01-22 0.530 4,753,000 +382,000 0.36% 2,519,090
2016-01-25 2016-01-21 0.500 4,371,000 +23,000 0.33% 2,185,500
2016-01-21 2016-01-19 0.570 4,348,000 -47,000 0.33% 2,478,360
2016-01-20 2016-01-18 0.540 4,395,000 +1,000 0.34% 2,373,300
2016-01-19 2016-01-15 0.550 4,394,000 +445,000 0.34% 2,416,700
2016-01-18 2016-01-14 0.570 3,949,000 +41,000 0.30% 2,250,930
2016-01-15 2016-01-13 0.570 3,908,000 +36,000 0.30% 2,227,560
2016-01-14 2016-01-12 0.570 3,872,000 +393,000 0.30% 2,207,040
2016-01-13 2016-01-11 0.590 3,479,000 +95,000 0.27% 2,052,610
2016-01-12 2016-01-08 0.640 3,384,000 +334,000 0.26% 2,165,760
2016-01-11 2016-01-07 0.630 3,050,000 +8,000 0.23% 1,921,500
2016-01-08 2016-01-06 0.680 3,042,000 +80,000 0.23% 2,068,560
2016-01-07 2016-01-05 0.690 2,962,000 +3,000 0.23% 2,043,780
2016-01-06 2016-01-04 0.680 2,959,000 +15,000 0.23% 2,012,120
2016-01-05 2015-12-31 0.690 2,944,000 -40,000 0.22% 2,031,360
2015-12-30 2015-12-28 0.710 2,984,000 +106,000 0.23% 2,118,640
2015-12-29 2015-12-24 0.710 2,878,000 -51,000 0.22% 2,043,380
2015-12-28 2015-12-22 0.710 2,929,000 -20,000 0.22% 2,079,590
2015-12-23 2015-12-21 0.730 2,949,000 -78,000 0.23% 2,152,770
2015-12-22 2015-12-18 0.690 3,027,000 +30,000 0.23% 2,088,630
2015-12-21 2015-12-17 0.760 2,997,000 +34,000 0.23% 2,277,720
2015-12-17 2015-12-15 0.770 2,963,000 -12,000 0.23% 2,281,510
2015-12-16 2015-12-14 0.760 2,975,000 +14,000 0.23% 2,261,000
2015-12-15 2015-12-11 0.750 2,961,000 -34,000 0.23% 2,220,750
2015-12-11 2015-12-09 0.760 2,995,000 +15,000 0.23% 2,276,200
2015-12-09 2015-12-07 0.810 2,980,000 -366,000 0.23% 2,413,800
2015-12-08 2015-12-04 0.820 3,346,000 +89,000 0.26% 2,743,720
2015-12-07 2015-12-03 0.850 3,257,000 -337,000 0.25% 2,768,450
2015-12-04 2015-12-02 0.790 3,594,000 -706,000 0.27% 2,839,260
2015-12-03 2015-12-01 0.810 4,300,000 -325,000 0.33% 3,483,000
2015-12-02 2015-11-30 0.740 4,625,000 -71,000 0.35% 3,422,500
2015-12-01 2015-11-27 0.750 4,696,000 +70,000 0.36% 3,522,000
2015-11-30 2015-11-26 0.760 4,626,000 +15,000 0.35% 3,515,760
2015-11-27 2015-11-25 0.750 4,611,000 +111,000 0.35% 3,458,250
2015-11-26 2015-11-24 0.750 4,500,000 +120,000 0.34% 3,375,000
2015-11-25 2015-11-23 0.770 4,380,000 -151,000 0.33% 3,372,600
2015-11-24 2015-11-20 0.780 4,531,000 +32,000 0.35% 3,534,180
2015-11-23 2015-11-19 0.790 4,499,000 +51,000 0.34% 3,554,210
2015-11-19 2015-11-17 0.820 4,448,000 +56,000 0.34% 3,647,360
2015-11-18 2015-11-16 0.850 4,392,000 +3,000 0.34% 3,733,200
2015-11-17 2015-11-13 0.870 4,389,000 +211,000 0.34% 3,818,430
2015-11-16 2015-11-12 0.860 4,178,000 +15,000 0.32% 3,593,080
2015-11-13 2015-11-11 0.860 4,163,000 +24,000 0.32% 3,580,180
2015-11-12 2015-11-10 0.880 4,139,000 +477,000 0.32% 3,642,320
2015-11-11 2015-11-09 0.820 3,662,000 +88,000 0.28% 3,002,840
2015-11-10 2015-11-06 0.830 3,574,000 +522,000 0.27% 2,966,420
2015-11-06 2015-11-04 0.760 3,052,000 +22,000 0.23% 2,319,520
2015-11-04 2015-11-02 0.740 3,030,000 -56,000 0.23% 2,242,200
2015-11-03 2015-10-30 0.740 3,086,000 -35,000 0.24% 2,283,640
2015-11-02 2015-10-29 0.730 3,121,000 +111,000 0.24% 2,278,330
2015-10-30 2015-10-28 0.720 3,010,000 -60,000 0.23% 2,167,200
2015-10-28 2015-10-26 0.750 3,070,000 +1,000 0.23% 2,302,500
2015-10-27 2015-10-23 0.760 3,069,000 +102,000 0.23% 2,332,440
2015-10-26 2015-10-22 0.740 2,967,000 +225,000 0.23% 2,195,580
2015-10-22 2015-10-19 0.760 2,742,000 +31,000 0.21% 2,083,920
2015-10-19 2015-10-15 0.790 2,711,000 +31,000 0.21% 2,141,690
2015-10-12 2015-10-08 0.810 2,680,000 -205,000 0.20% 2,170,800
2015-10-09 2015-10-07 0.800 2,885,000 -136,000 0.22% 2,308,000
2015-10-08 2015-10-06 0.690 3,021,000 +4,000 0.23% 2,084,490
2015-10-07 2015-10-05 0.680 3,017,000 -34,000 0.23% 2,051,560
2015-10-06 2015-10-02 0.680 3,051,000 +241,000 0.23% 2,074,680
2015-10-05 2015-09-30 0.670 2,810,000 +185,000 0.21% 1,882,700
2015-10-02 2015-09-29 0.670 2,625,000 +292,000 0.20% 1,758,750
2015-09-30 2015-09-25 0.690 2,333,000 +103,000 0.18% 1,609,770
2015-09-25 2015-09-23 0.710 2,230,000 +82,000 0.17% 1,583,300
2015-09-24 2015-09-22 0.730 2,148,000 +196,000 0.16% 1,568,040
2015-09-22 2015-09-18 0.730 1,952,000 +92,000 0.15% 1,424,960
2015-09-11 2015-09-09 0.720 1,860,000 +2,000 0.14% 1,339,200
2015-09-10 2015-09-08 0.710 1,858,000 +140,000 0.14% 1,319,180
2015-09-09 2015-09-07 0.640 1,718,000 +75,000 0.13% 1,099,520
2015-09-08 2015-09-04 0.660 1,643,000 +2,000 0.13% 1,084,380
2015-09-07 2015-09-02 0.650 1,641,000 +5,000 0.13% 1,066,650
2015-09-04 2015-09-01 0.710 1,636,000 -10,000 0.12% 1,161,560
2015-09-01 2015-08-28 0.710 1,646,000 -16,000 0.13% 1,168,660
2015-08-31 2015-08-27 0.700 1,662,000 +5,000 0.13% 1,163,400
2015-08-28 2015-08-26 0.670 1,657,000 +12,000 0.13% 1,110,190
2015-08-27 2015-08-25 0.670 1,645,000 +27,000 0.13% 1,102,150
2015-08-26 2015-08-24 0.660 1,618,000 +214,000 0.12% 1,067,880
2015-08-25 2015-08-21 0.730 1,404,000 -10,000 0.11% 1,024,920
2015-08-24 2015-08-20 0.790 1,414,000 +18,000 0.11% 1,117,060
2015-08-21 2015-08-19 0.830 1,396,000 +1,000 0.11% 1,158,680
2015-08-12 2015-08-10 0.830 1,395,000 +6,000 0.11% 1,157,850
2015-08-11 2015-08-07 0.840 1,389,000 +6,000 0.11% 1,166,760
2015-08-10 2015-08-06 0.840 1,383,000 -5,000 0.11% 1,161,720
2015-08-07 2015-08-05 0.830 1,388,000 +2,000 0.11% 1,152,040
2015-08-05 2015-08-03 0.830 1,386,000 +1,000 0.11% 1,150,380
2015-08-04 2015-07-31 0.850 1,385,000 +5,000 0.11% 1,177,250
2015-08-03 2015-07-30 0.850 1,380,000 -20,000 0.11% 1,173,000
2015-07-31 2015-07-29 0.870 1,400,000 -7,000 0.11% 1,218,000
2015-07-30 2015-07-28 0.760 1,407,000 +2,000 0.11% 1,069,320
2015-07-29 2015-07-27 0.760 1,405,000 +14,000 0.11% 1,067,800
2015-07-28 2015-07-24 0.840 1,391,000 -8,000 0.11% 1,168,440
2015-07-27 2015-07-23 0.850 1,399,000 +7,000 0.11% 1,189,150
2015-07-24 2015-07-22 0.850 1,392,000 +75,000 0.11% 1,183,200
2015-07-22 2015-07-20 0.880 1,317,000 +591,000 0.10% 1,158,960
2015-07-21 2015-07-17 0.900 726,000 +180,000 0.06% 653,400
2015-07-17 2015-07-15 0.820 546,000 +115,000 0.04% 447,720
2015-07-16 2015-07-14 0.870 431,000 +13,000 0.03% 374,970
2015-07-15 2015-07-13 0.890 418,000 -48,000 0.03% 372,020
2015-07-14 2015-07-10 0.820 466,000 +1,000 0.04% 382,120
2015-07-13 2015-07-09 0.730 465,000 +7,000 0.04% 339,450
2015-07-09 2015-07-07 0.720 458,000 -366,000 0.03% 329,760
2015-07-08 2015-07-06 0.830 824,000 -83,000 0.06% 683,920
2015-07-07 2015-07-03 1.000 907,000 -594,000 0.07% 907,000
2015-07-06 2015-07-02 1.120 1,501,000 -206,000 0.11% 1,681,120
2015-07-02 2015-06-29 1.150 1,707,000 -41,000 0.13% 1,963,050
2015-06-30 2015-06-26 1.230 1,748,000 -14,000 0.13% 2,150,040
2015-06-29 2015-06-25 1.250 1,762,000 +1,157,000 0.13% 2,202,500
2015-06-26 2015-06-24 1.290 605,000 +270,000 0.05% 780,450
2015-06-25 2015-06-23 1.230 335,000 +59,000 0.03% 412,050
2015-06-23 2015-06-19 1.230 276,000 +16,000 0.02% 339,480
2015-06-17 2015-06-15 1.260 260,000 -3,000 0.02% 327,600
2015-06-15 2015-06-11 1.250 263,000 -3,000 0.02% 328,750
2015-06-12 2015-06-10 1.250 266,000 +8,000 0.02% 332,500
2015-06-11 2015-06-09 1.260 258,000 -2,000 0.02% 325,080
2015-06-10 2015-06-08 1.320 260,000 -1,000 0.02% 343,200
2015-06-09 2015-06-05 1.340 261,000 -9,000 0.02% 349,740
2015-06-08 2015-06-04 1.340 270,000 -29,000 0.02% 361,800
2015-06-05 2015-06-03 1.350 299,000 +45,000 0.02% 403,650
2015-06-04 2015-06-02 1.370 254,000 +12,000 0.02% 347,980
2015-06-03 2015-06-01 1.390 242,000 -1,000 0.02% 336,380
2015-06-01 2015-05-28 1.390 243,000 -29,000 0.02% 337,770
2015-05-29 2015-05-27 1.470 272,000 -3,000 0.02% 399,840
2015-05-28 2015-05-26 1.440 275,000 +5,000 0.02% 396,000
2015-05-26 2015-05-21 1.410 270,000 -11,000 0.02% 380,700
2015-05-22 2015-05-20 1.430 281,000 +16,000 0.02% 401,830
2015-05-14 2015-05-12 1.360 265,000 +131,000 0.02% 360,400
2015-05-13 2015-05-11 1.380 134,000 -3,000 0.01% 184,920
2015-05-12 2015-05-08 1.310 137,000 -1,000 0.01% 179,470
2015-05-11 2015-05-07 1.270 138,000 +4,000 0.01% 175,260
2015-05-08 2015-05-06 1.310 134,000 -7,000 0.01% 175,540
2015-05-07 2015-05-05 1.310 141,000 -30,000 0.01% 184,710
2015-05-06 2015-05-04 1.340 171,000 +13,000 0.01% 229,140
2015-05-05 2015-04-30 1.330 158,000 +10,000 0.01% 210,140
2015-05-04 2015-04-29 1.370 148,000 +41,000 0.01% 202,760
2015-04-29 2015-04-27 1.430 107,000 -14,000 0.01% 153,010
2015-04-28 2015-04-24 1.410 121,000 +14,000 0.01% 170,610
2015-04-27 2015-04-23 1.430 107,000 +13,000 0.01% 153,010
2015-04-23 2015-04-21 1.380 94,000 -25,000 0.01% 129,720
2015-04-22 2015-04-20 1.350 119,000 -28,000 0.01% 160,650
2015-04-21 2015-04-17 1.420 147,000 +14,000 0.01% 208,740
2015-04-20 2015-04-16 1.460 133,000 -15,000 0.01% 194,180
2015-04-17 2015-04-15 1.440 148,000 +18,000 0.01% 213,120
2015-04-16 2015-04-14 1.490 130,000 +27,000 0.01% 193,700
2015-04-15 2015-04-13 1.530 103,000 +8,000 0.01% 157,590
2015-04-13 2015-04-09 1.370 95,000 -28,000 0.01% 130,150
2015-04-10 2015-04-08 1.420 123,000 -5,000 0.01% 174,660
2015-04-09 2015-04-02 1.220 128,000 +66,000 0.01% 156,160
2015-04-02 2015-03-31 1.040 62,000 +12,000 0.00% 64,480
2015-03-31 2015-03-27 1.130 50,000 -5,000 0.00% 56,500
2015-03-25 2015-03-23 1.090 55,000 -31,000 0.00% 59,950
2015-03-24 2015-03-20 1.090 86,000 +30,000 0.01% 93,740
2015-03-18 2015-03-16 1.180 56,000 -25,000 0.00% 66,080
2015-03-16 2015-03-12 1.190 81,000 -4,000 0.01% 96,390
2015-03-13 2015-03-11 1.160 85,000 -13,000 0.01% 98,600
2015-03-11 2015-03-09 1.220 98,000 +8,000 0.01% 119,560
2015-03-10 2015-03-06 1.150 90,000 +4,000 0.01% 103,500
2015-03-09 2015-03-05 1.130 86,000 -9,000 0.01% 97,180
2015-03-06 2015-03-04 1.150 95,000 +16,000 0.01% 109,250
2015-03-05 2015-03-03 1.150 79,000 +13,000 0.01% 90,850
2015-03-04 2015-03-02 1.180 66,000 -78,000 0.01% 77,880
2015-03-03 2015-02-27 1.040 144,000 -50,000 0.01% 149,760
2015-03-02 2015-02-26 1.050 194,000 -50,000 0.01% 203,700
2015-01-26 2015-01-22 0.980 244,000 -10,000 0.02% 239,120
2015-01-23 2015-01-21 0.980 254,000 +11,000 0.02% 248,920
2015-01-22 2015-01-20 0.970 243,000 +1,000 0.02% 235,710
2015-01-20 2015-01-16 1.010 242,000 +1,000 0.02% 244,420
2015-01-19 2015-01-15 1.050 241,000 +200,000 0.02% 253,050
2015-01-14 2015-01-12 1.100 41,000 +9,000 0.00% 45,100
2015-01-05 2014-12-31 1.250 32,000 -100,000 0.00% 40,000
2015-01-02 2014-12-29 1.200 132,000 +100,000 0.01% 158,400
2014-12-30 2014-12-24 1.180 32,000 -23,000 0.00% 37,760
2014-12-19 2014-12-17 1.190 55,000 -88,000 0.00% 65,450
2014-12-17 2014-12-15 1.270 143,000 +3,000 0.01% 181,610
2014-12-16 2014-12-12 1.310 140,000 -97,000 0.01% 183,400
2014-12-11 2014-12-09 1.270 237,000 +101,000 0.02% 300,990
2014-12-10 2014-12-08 1.340 136,000 +84,000 0.01% 182,240
2014-12-04 2014-12-02 1.560 52,000 -71,000 0.00% 81,120
2014-12-03 2014-12-01 1.510 123,000 +71,000 0.01% 185,730
2014-11-13 2014-11-11 1.620 52,000 -7,000 0.00% 84,240
2014-11-07 2014-11-05 1.560 59,000 -15,000 0.00% 92,040
2014-11-04 2014-10-31 1.580 74,000 +7,000 0.01% 116,920
2014-10-30 2014-10-28 1.560 67,000 -272,000 0.01% 104,520
2014-10-29 2014-10-27 1.530 339,000 +272,000 0.03% 518,670
2014-10-14 2014-10-10 1.650 67,000 -5,000 0.01% 110,550
2014-10-03 2014-09-29 1.610 72,000 +6,000 0.01% 115,920
2014-09-22 2014-09-18 1.670 66,000 -4,000 0.01% 110,220
2014-09-19 2014-09-17 1.670 70,000 +4,000 0.01% 116,900
2014-09-04 2014-09-02 1.580 66,000 +5,000 0.01% 104,280
2014-09-03 2014-09-01 1.560 61,000 +9,000 0.00% 95,160
2014-09-02 2014-08-29 1.580 52,000 -40,000 0.00% 82,160
2014-09-01 2014-08-28 1.540 92,000 +40,000 0.01% 141,680
2014-08-29 2014-08-27 1.590 52,000 -2,000 0.00% 82,680
2014-08-25 2014-08-21 1.750 54,000 +10,000 0.00% 94,500
2014-08-21 2014-08-19 1.790 44,000 -5,000 0.00% 78,760
2014-08-18 2014-08-14 1.840 49,000 +2,000 0.00% 90,160
2014-08-06 2014-08-04 1.690 47,000 +5,000 0.00% 79,430
2014-08-01 2014-07-30 1.760 42,000 -5,000 0.00% 73,920
2014-07-25 2014-07-23 1.710 47,000 +5,000 0.00% 80,370
2014-07-21 2014-07-17 1.750 42,000 +5,000 0.00% 73,500
2014-07-17 2014-07-15 1.780 37,000 +5,000 0.00% 65,860
2014-07-11 2014-07-09 1.720 32,000 -2,000 0.00% 55,040
2014-07-04 2014-07-02 1.700 34,000 +8,000 0.00% 57,800
2014-07-03 2014-06-30 1.760 26,000 +10,000 0.00% 45,760
2014-07-02 2014-06-27 1.780 16,000 -1,000 0.00% 28,480
2014-06-27 2014-06-25 1.840 17,000 -3,000 0.00% 31,280
2014-06-26 2014-06-24 1.820 20,000 +3,000 0.00% 36,400
2014-06-23 2014-06-19 1.840 17,000 +4,000 0.00% 31,280
2014-06-20 2014-06-18 1.860 13,000 +1,000 0.00% 24,180
2014-06-19 2014-06-17 1.930 12,000 -3,000 0.00% 23,160
2014-06-11 2014-06-09 2.100 15,000 +5,000 0.00% 31,500
2014-06-10 2014-06-06 2.080 10,000 +9,000 0.00% 20,800
2014-06-03 2014-05-29 1.870 1,000 -2,000 0.00% 1,870
2014-05-27 2014-05-23 1.920 3,000 -5,000 0.00% 5,760
2014-05-26 2014-05-22 1.860 8,000 +2,000 0.00% 14,880
2014-05-21 2014-05-19 1.842 6,000 +5,000 0.00% 11,050
2014-05-20 2014-05-16 1.892 1,000 +12 0.00% 1,892
2014-05-19 2014-05-15 1.953 988 -4,942 0.00% 1,930
2014-05-02 2014-04-29 1.953 5,930 -6,917 0.00% 11,581
2014-04-30 2014-04-28 1.953 12,847 -989 0.00% 25,089
2014-04-28 2014-04-24 2.034 13,836 +1,977 0.00% 28,141
2014-04-15 2014-04-11 2.074 11,859 -988 0.00% 24,600
2014-04-11 2014-04-09 2.155 12,847 -1,977 0.00% 27,689
2014-04-09 2014-04-07 2.064 14,824 -988 0.00% 30,600
2014-04-07 2014-04-03 2.155 15,812 +5,929 0.00% 34,080
2014-04-03 2014-04-01 2.074 9,883 -988 0.00% 20,501
2014-04-02 2014-03-31 2.084 10,871 -2,965 0.00% 22,660
2014-03-31 2014-03-27 1.852 13,836 +2,965 0.00% 25,621
2014-03-28 2014-03-26 2.014 10,871 -1,976 0.00% 21,890
2014-03-27 2014-03-25 1.933 12,847 +4,941 0.00% 24,829
2014-03-26 2014-03-24 2.176 7,906 +2,965 0.00% 17,200
2014-03-21 2014-03-19 2.348 4,941 +2,964 0.00% 11,599
2014-03-20 2014-03-18 2.509 1,977 +1,977 0.00% 4,961
2014-03-10 2014-03-06 2.843 0 -988
2014-03-03 2014-02-27 2.702 988 +988 0.00% 2,669
2014-01-17 2014-01-15 2.418 0 -2,965
2013-12-30 2013-12-24 1.923 2,965 +2,965 0.00% 5,700
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top