History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -122,854,097 | ||
| 2022-05-24 | 2022-05-20 | 1.070 | 122,854,097 | +7,241,000 | 9.38% | 131,453,884 |
| 2022-05-23 | 2022-05-19 | 1.060 | 115,613,097 | -191,000 | 8.83% | 122,549,883 |
| 2022-05-20 | 2022-05-18 | 1.060 | 115,804,097 | -2,425,000 | 8.84% | 122,752,343 |
| 2022-05-19 | 2022-05-17 | 1.060 | 118,229,097 | -2,080,000 | 9.03% | 125,322,843 |
| 2022-05-18 | 2022-05-16 | 1.060 | 120,309,097 | -1,093,000 | 9.19% | 127,527,643 |
| 2022-05-17 | 2022-05-13 | 1.060 | 121,402,097 | -583,000 | 9.27% | 128,686,223 |
| 2022-05-13 | 2022-05-11 | 1.070 | 121,985,097 | -90,000 | 9.31% | 130,524,054 |
| 2022-05-12 | 2022-05-10 | 1.060 | 122,075,097 | +268,000 | 9.32% | 129,399,603 |
| 2022-05-11 | 2022-05-06 | 1.060 | 121,807,097 | -44,000 | 9.30% | 129,115,523 |
| 2022-05-10 | 2022-05-05 | 1.060 | 121,851,097 | -55,000 | 9.30% | 129,162,163 |
| 2022-05-06 | 2022-05-04 | 1.060 | 121,906,097 | -5,656,000 | 9.31% | 129,220,463 |
| 2022-05-04 | 2022-04-29 | 1.060 | 127,562,097 | +5,439,440 | 9.74% | 135,215,823 |
| 2022-04-29 | 2022-04-27 | 1.070 | 122,122,657 | +5,600,000 | 9.32% | 130,671,243 |
| 2022-04-26 | 2022-04-22 | 1.050 | 116,522,657 | +1,950,000 | 8.90% | 122,348,790 |
| 2022-04-25 | 2022-04-21 | 1.050 | 114,572,657 | -6,368,000 | 8.75% | 120,301,290 |
| 2022-04-22 | 2022-04-20 | 1.050 | 120,940,657 | +1,926,000 | 9.23% | 126,987,690 |
| 2022-04-21 | 2022-04-19 | 1.050 | 119,014,657 | +407,000 | 9.09% | 124,965,390 |
| 2022-04-20 | 2022-04-14 | 1.050 | 118,607,657 | +10,091,000 | 9.06% | 124,538,040 |
| 2022-04-19 | 2022-04-13 | 1.050 | 108,516,657 | +2,013,000 | 8.29% | 113,942,490 |
| 2022-04-14 | 2022-04-12 | 1.050 | 106,503,657 | +2,404,000 | 8.13% | 111,828,840 |
| 2022-04-13 | 2022-04-11 | 1.050 | 104,099,657 | +525,000 | 7.95% | 109,304,640 |
| 2022-04-12 | 2022-04-08 | 1.050 | 103,574,657 | +265,000 | 7.91% | 108,753,390 |
| 2022-04-11 | 2022-04-07 | 1.050 | 103,309,657 | +3,062,000 | 7.89% | 108,475,140 |
| 2022-04-08 | 2022-04-06 | 1.060 | 100,247,657 | +2,168,000 | 7.65% | 106,262,516 |
| 2022-04-07 | 2022-04-04 | 1.050 | 98,079,657 | +2,053,000 | 7.49% | 102,983,640 |
| 2022-04-06 | 2022-04-01 | 1.060 | 96,026,657 | +78,000 | 7.33% | 101,788,256 |
| 2022-04-04 | 2022-03-31 | 1.060 | 95,948,657 | +1,153,728 | 7.33% | 101,705,576 |
| 2022-04-01 | 2022-03-30 | 1.040 | 94,794,929 | +5,033,758 | 7.24% | 98,586,726 |
| 2022-03-31 | 2022-03-29 | 1.030 | 89,761,171 | +637,879 | 6.85% | 92,454,006 |
| 2022-03-30 | 2022-03-28 | 1.030 | 89,123,292 | +246,514 | 6.80% | 91,796,991 |
| 2022-03-29 | 2022-03-25 | 1.030 | 88,876,778 | +539,457 | 6.79% | 91,543,081 |
| 2022-03-28 | 2022-03-24 | 1.030 | 88,337,321 | +337,716 | 6.74% | 90,987,441 |
| 2022-03-25 | 2022-03-23 | 1.030 | 87,999,605 | +587,194 | 6.72% | 90,639,593 |
| 2022-03-24 | 2022-03-22 | 1.020 | 87,412,411 | +631,651 | 6.67% | 89,160,659 |
| 2022-03-23 | 2022-03-21 | 1.020 | 86,780,760 | +2,055,760 | 6.63% | 88,516,375 |
| 2022-03-22 | 2022-03-18 | 1.010 | 84,725,000 | +219,000 | 6.47% | 85,572,250 |
| 2022-03-21 | 2022-03-17 | 1.020 | 84,506,000 | +110,000 | 6.45% | 86,196,120 |
| 2022-03-18 | 2022-03-16 | 1.020 | 84,396,000 | +305,000 | 6.44% | 86,083,920 |
| 2022-03-17 | 2022-03-15 | 1.000 | 84,091,000 | +688,000 | 6.42% | 84,091,000 |
| 2022-03-16 | 2022-03-14 | 1.010 | 83,403,000 | +464,000 | 6.37% | 84,237,030 |
| 2022-03-15 | 2022-03-11 | 1.020 | 82,939,000 | +50,000 | 6.33% | 84,597,780 |
| 2022-03-14 | 2022-03-10 | 1.020 | 82,889,000 | +595,000 | 6.33% | 84,546,780 |
| 2022-03-11 | 2022-03-09 | 1.020 | 82,294,000 | +463,000 | 6.28% | 83,939,880 |
| 2022-03-10 | 2022-03-08 | 1.020 | 81,831,000 | +3,087,000 | 6.25% | 83,467,620 |
| 2022-03-09 | 2022-03-07 | 1.020 | 78,744,000 | +2,821,000 | 6.01% | 80,318,880 |
| 2022-03-08 | 2022-03-04 | 1.020 | 75,923,000 | +1,613,000 | 5.80% | 77,441,460 |
| 2022-03-07 | 2022-03-03 | 1.030 | 74,310,000 | +117,000 | 5.67% | 76,539,300 |
| 2022-03-04 | 2022-03-02 | 1.030 | 74,193,000 | +181,000 | 5.66% | 76,418,790 |
| 2022-03-03 | 2022-03-01 | 1.030 | 74,012,000 | +1,219,000 | 5.65% | 76,232,360 |
| 2022-03-02 | 2022-02-28 | 1.030 | 72,793,000 | +1,450,000 | 5.56% | 74,976,790 |
| 2022-03-01 | 2022-02-25 | 1.020 | 71,343,000 | +850,000 | 5.45% | 72,769,860 |
| 2022-02-28 | 2022-02-24 | 1.020 | 70,493,000 | +780,000 | 5.38% | 71,902,860 |
| 2022-02-25 | 2022-02-23 | 1.020 | 69,713,000 | +750,000 | 5.32% | 71,107,260 |
| 2022-02-24 | 2022-02-22 | 1.020 | 68,963,000 | +48,000 | 5.27% | 70,342,260 |
| 2022-02-23 | 2022-02-21 | 1.020 | 68,915,000 | +810,000 | 5.26% | 70,293,300 |
| 2022-02-22 | 2022-02-18 | 1.020 | 68,105,000 | +1,200,000 | 5.20% | 69,467,100 |
| 2022-02-21 | 2022-02-17 | 1.020 | 66,905,000 | +600,000 | 5.11% | 68,243,100 |
| 2022-02-18 | 2022-02-16 | 1.020 | 66,305,000 | +547,000 | 5.06% | 67,631,100 |
| 2022-02-17 | 2022-02-15 | 1.020 | 65,758,000 | +953,000 | 5.02% | 67,073,160 |
| 2022-02-16 | 2022-02-14 | 1.020 | 64,805,000 | +1,109,000 | 4.95% | 66,101,100 |
| 2022-02-15 | 2022-02-11 | 1.010 | 63,696,000 | +2,470,000 | 4.86% | 64,332,960 |
| 2022-02-14 | 2022-02-10 | 1.010 | 61,226,000 | -3,671,000 | 4.67% | 61,838,260 |
| 2022-02-11 | 2022-02-09 | 1.000 | 64,897,000 | -8,472,000 | 4.95% | 64,897,000 |
| 2022-02-10 | 2022-02-08 | 1.010 | 73,369,000 | +1,673,000 | 5.60% | 74,102,690 |
| 2022-02-09 | 2022-02-07 | 1.000 | 71,696,000 | +2,512,000 | 5.47% | 71,696,000 |
| 2022-02-08 | 2022-02-04 | 1.010 | 69,184,000 | +1,393,000 | 5.28% | 69,875,840 |
| 2022-02-07 | 2022-01-31 | 0.990 | 67,791,000 | +5,117,000 | 5.18% | 67,113,090 |
| 2022-02-04 | 2022-01-27 | 0.990 | 62,674,000 | +1,201,000 | 4.79% | 62,047,260 |
| 2022-01-28 | 2022-01-26 | 0.990 | 61,473,000 | +21,263,000 | 4.69% | 60,858,270 |
| 2022-01-27 | 2022-01-25 | 0.990 | 40,210,000 | +18,957,000 | 3.07% | 39,807,900 |
| 2022-01-26 | 2022-01-24 | 0.730 | 21,253,000 | -20,000,000 | 1.62% | 15,514,690 |
| 2022-01-21 | 2022-01-19 | 0.730 | 41,253,000 | -2,000 | 3.15% | 30,114,690 |
| 2022-01-19 | 2022-01-17 | 0.530 | 41,255,000 | +9,000 | 3.15% | 21,865,150 |
| 2022-01-17 | 2022-01-13 | 0.520 | 41,246,000 | +11,000 | 3.15% | 21,447,920 |
| 2022-01-14 | 2022-01-12 | 0.490 | 41,235,000 | -3,000 | 3.15% | 20,205,150 |
| 2022-01-13 | 2022-01-11 | 0.500 | 41,238,000 | +3,000 | 3.15% | 20,619,000 |
| 2022-01-12 | 2022-01-10 | 0.500 | 41,235,000 | -26,000 | 3.15% | 20,617,500 |
| 2022-01-11 | 2022-01-07 | 0.510 | 41,261,000 | -10,000 | 3.15% | 21,043,110 |
| 2022-01-07 | 2022-01-05 | 0.560 | 41,271,000 | -5,000 | 3.15% | 23,111,760 |
| 2022-01-05 | 2022-01-03 | 0.580 | 41,276,000 | +1,000 | 3.15% | 23,940,080 |
| 2022-01-04 | 2021-12-31 | 0.580 | 41,275,000 | -2,000 | 3.15% | 23,939,500 |
| 2022-01-03 | 2021-12-29 | 0.570 | 41,277,000 | -2,000 | 3.15% | 23,527,890 |
| 2021-12-30 | 2021-12-28 | 0.570 | 41,279,000 | -3,000 | 3.15% | 23,529,030 |
| 2021-12-28 | 2021-12-22 | 0.550 | 41,282,000 | +4,000 | 3.15% | 22,705,100 |
| 2021-12-23 | 2021-12-21 | 0.550 | 41,278,000 | +2,000 | 3.15% | 22,702,900 |
| 2021-12-21 | 2021-12-17 | 0.560 | 41,276,000 | -3,000 | 3.15% | 23,114,560 |
| 2021-12-20 | 2021-12-16 | 0.570 | 41,279,000 | +10,000 | 3.15% | 23,529,030 |
| 2021-12-17 | 2021-12-15 | 0.570 | 41,269,000 | -2,000 | 3.15% | 23,523,330 |
| 2021-12-16 | 2021-12-14 | 0.570 | 41,271,000 | +14,000 | 3.15% | 23,524,470 |
| 2021-12-15 | 2021-12-13 | 0.580 | 41,257,000 | -4,000 | 3.15% | 23,929,060 |
| 2021-12-14 | 2021-12-10 | 0.600 | 41,261,000 | -2,000 | 3.15% | 24,756,600 |
| 2021-12-13 | 2021-12-09 | 0.590 | 41,263,000 | +19,000 | 3.15% | 24,345,170 |
| 2021-12-10 | 2021-12-08 | 0.580 | 41,244,000 | +14,000 | 3.15% | 23,921,520 |
| 2021-12-09 | 2021-12-07 | 0.520 | 41,230,000 | -4,000 | 3.15% | 21,439,600 |
| 2021-12-08 | 2021-12-06 | 0.500 | 41,234,000 | +1,000 | 3.15% | 20,617,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 41,233,000 | +10,000 | 3.15% | 20,616,500 |
| 2021-12-06 | 2021-12-02 | 0.490 | 41,223,000 | +5,000 | 3.15% | 20,199,270 |
| 2021-12-03 | 2021-12-01 | 0.485 | 41,218,000 | +7,000 | 3.15% | 19,990,730 |
| 2021-12-02 | 2021-11-30 | 0.445 | 41,211,000 | +2,000 | 3.15% | 18,338,895 |
| 2021-12-01 | 2021-11-29 | 0.445 | 41,209,000 | -1,000 | 3.15% | 18,338,005 |
| 2021-11-29 | 2021-11-25 | 0.470 | 41,210,000 | +7,000 | 3.15% | 19,368,700 |
| 2021-11-26 | 2021-11-24 | 0.460 | 41,203,000 | +10,000 | 3.15% | 18,953,380 |
| 2021-11-16 | 2021-11-12 | 0.480 | 41,193,000 | -27,000 | 3.15% | 19,772,640 |
| 2021-11-15 | 2021-11-11 | 0.500 | 41,220,000 | -37,000 | 3.15% | 20,610,000 |
| 2021-11-12 | 2021-11-10 | 0.485 | 41,257,000 | -2,000 | 3.15% | 20,009,645 |
| 2021-11-11 | 2021-11-09 | 0.475 | 41,259,000 | -32,000 | 3.15% | 19,598,025 |
| 2021-11-10 | 2021-11-08 | 0.480 | 41,291,000 | +95,000 | 3.15% | 19,819,680 |
| 2021-11-09 | 2021-11-05 | 0.465 | 41,196,000 | -7,000 | 3.15% | 19,156,140 |
| 2021-11-08 | 2021-11-04 | 0.480 | 41,203,000 | +30,000 | 3.15% | 19,777,440 |
| 2021-11-05 | 2021-11-03 | 0.495 | 41,173,000 | +1,000 | 3.14% | 20,380,635 |
| 2021-11-04 | 2021-11-02 | 0.510 | 41,172,000 | +3,000 | 3.14% | 20,997,720 |
| 2021-11-03 | 2021-11-01 | 0.520 | 41,169,000 | -37,000 | 3.14% | 21,407,880 |
| 2021-11-01 | 2021-10-28 | 0.550 | 41,206,000 | -20,000 | 3.15% | 22,663,300 |
| 2021-10-29 | 2021-10-27 | 0.550 | 41,226,000 | +59,000 | 3.15% | 22,674,300 |
| 2021-10-27 | 2021-10-25 | 0.560 | 41,167,000 | -20,000 | 3.14% | 23,053,520 |
| 2021-10-26 | 2021-10-22 | 0.550 | 41,187,000 | -83,000 | 3.14% | 22,652,850 |
| 2021-10-25 | 2021-10-21 | 0.570 | 41,270,000 | +20,051,000 | 3.15% | 23,523,900 |
| 2021-10-22 | 2021-10-20 | 0.580 | 21,219,000 | -81,000 | 1.62% | 12,307,020 |
| 2021-10-21 | 2021-10-19 | 0.580 | 21,300,000 | -32,000 | 1.63% | 12,354,000 |
| 2021-10-20 | 2021-10-18 | 0.570 | 21,332,000 | +17,000 | 1.63% | 12,159,240 |
| 2021-10-19 | 2021-10-15 | 0.570 | 21,315,000 | +137,000 | 1.63% | 12,149,550 |
| 2021-10-18 | 2021-10-12 | 0.580 | 21,178,000 | +162,000 | 1.62% | 12,283,240 |
| 2021-10-15 | 2021-10-11 | 0.650 | 21,016,000 | +5,000 | 1.60% | 13,660,400 |
| 2021-10-12 | 2021-10-08 | 0.680 | 21,011,000 | +3,000 | 1.60% | 14,287,480 |
| 2021-10-11 | 2021-10-07 | 0.710 | 21,008,000 | -185,000 | 1.60% | 14,915,680 |
| 2021-10-08 | 2021-10-06 | 0.700 | 21,193,000 | +77,000 | 1.62% | 14,835,100 |
| 2021-10-07 | 2021-10-05 | 0.670 | 21,116,000 | +214,000 | 1.61% | 14,147,720 |
| 2021-10-06 | 2021-10-04 | 0.680 | 20,902,000 | -219,000 | 1.60% | 14,213,360 |
| 2021-10-05 | 2021-09-30 | 0.710 | 21,121,000 | +112,000 | 1.61% | 14,995,910 |
| 2021-10-04 | 2021-09-29 | 0.690 | 21,009,000 | -290,000 | 1.60% | 14,496,210 |
| 2021-09-30 | 2021-09-28 | 0.760 | 21,299,000 | +454,000 | 1.63% | 16,187,240 |
| 2021-09-29 | 2021-09-27 | 0.740 | 20,845,000 | +276,000 | 1.59% | 15,425,300 |
| 2021-09-28 | 2021-09-24 | 0.630 | 20,569,000 | +11,000 | 1.57% | 12,958,470 |
| 2021-09-27 | 2021-09-23 | 0.600 | 20,558,000 | +51,000 | 1.57% | 12,334,800 |
| 2021-09-24 | 2021-09-21 | 0.570 | 20,507,000 | -3,000 | 1.57% | 11,688,990 |
| 2021-09-23 | 2021-09-20 | 0.570 | 20,510,000 | +60,000 | 1.57% | 11,690,700 |
| 2021-09-21 | 2021-09-17 | 0.610 | 20,450,000 | +45,000 | 1.56% | 12,474,500 |
| 2021-09-20 | 2021-09-16 | 0.580 | 20,405,000 | +41,000 | 1.56% | 11,834,900 |
| 2021-09-17 | 2021-09-15 | 0.600 | 20,364,000 | +32,000 | 1.55% | 12,218,400 |
| 2021-09-16 | 2021-09-14 | 0.610 | 20,332,000 | +51,000 | 1.55% | 12,402,520 |
| 2021-09-15 | 2021-09-13 | 0.630 | 20,281,000 | +41,000 | 1.55% | 12,777,030 |
| 2021-09-14 | 2021-09-10 | 0.640 | 20,240,000 | +17,000 | 1.55% | 12,953,600 |
| 2021-09-13 | 2021-09-09 | 0.630 | 20,223,000 | +53,000 | 1.54% | 12,740,490 |
| 2021-09-10 | 2021-09-08 | 0.600 | 20,170,000 | +45,000 | 1.54% | 12,102,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 20,125,000 | +30,000 | 1.54% | 11,873,750 |
| 2021-09-08 | 2021-09-06 | 0.620 | 20,095,000 | +42,000 | 1.53% | 12,458,900 |
| 2021-09-07 | 2021-09-03 | 0.590 | 20,053,000 | +21,000 | 1.53% | 11,831,270 |
| 2021-09-06 | 2021-09-02 | 0.530 | 20,032,000 | +26,000 | 1.53% | 10,616,960 |
| 2021-09-03 | 2021-09-01 | 0.530 | 20,006,000 | +35,000 | 1.53% | 10,603,180 |
| 2021-09-02 | 2021-08-31 | 0.520 | 19,971,000 | +39,000 | 1.52% | 10,384,920 |
| 2021-09-01 | 2021-08-30 | 0.520 | 19,932,000 | +67,000 | 1.52% | 10,364,640 |
| 2021-08-31 | 2021-08-27 | 0.510 | 19,865,000 | +576,000 | 1.52% | 10,131,150 |
| 2021-08-30 | 2021-08-26 | 0.540 | 19,289,000 | +3,320,000 | 1.47% | 10,416,060 |
| 2021-08-27 | 2021-08-25 | 0.540 | 15,969,000 | +1,089,000 | 1.22% | 8,623,260 |
| 2021-08-26 | 2021-08-24 | 0.530 | 14,880,000 | +2,789,000 | 1.14% | 7,886,400 |
| 2021-08-25 | 2021-08-23 | 0.500 | 12,091,000 | +1,031,000 | 0.92% | 6,045,500 |
| 2021-08-24 | 2021-08-20 | 0.475 | 11,060,000 | +538,000 | 0.84% | 5,253,500 |
| 2021-08-23 | 2021-08-19 | 0.475 | 10,522,000 | -8,000 | 0.80% | 4,997,950 |
| 2021-08-20 | 2021-08-18 | 0.475 | 10,530,000 | -8,000 | 0.80% | 5,001,750 |
| 2021-08-19 | 2021-08-17 | 0.475 | 10,538,000 | +28,000 | 0.80% | 5,005,550 |
| 2021-08-18 | 2021-08-16 | 0.445 | 10,510,000 | +13,000 | 0.80% | 4,676,950 |
| 2021-08-17 | 2021-08-13 | 0.530 | 10,497,000 | +5,690,000 | 0.80% | 5,563,410 |
| 2021-08-16 | 2021-08-12 | 0.600 | 4,807,000 | +3,313,000 | 0.37% | 2,884,200 |
| 2021-08-13 | 2021-08-11 | 0.425 | 1,494,000 | +17,000 | 0.11% | 634,950 |
| 2021-08-12 | 2021-08-10 | 0.410 | 1,477,000 | +3,000 | 0.11% | 605,570 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,474,000 | +1,000 | 0.11% | 648,560 |
| 2021-08-05 | 2021-08-03 | 0.440 | 1,473,000 | +13,000 | 0.11% | 648,120 |
| 2021-08-04 | 2021-08-02 | 0.450 | 1,460,000 | +13,000 | 0.11% | 657,000 |
| 2021-08-03 | 2021-07-30 | 0.455 | 1,447,000 | +13,000 | 0.11% | 658,385 |
| 2021-08-02 | 2021-07-29 | 0.450 | 1,434,000 | +14,000 | 0.11% | 645,300 |
| 2021-07-30 | 2021-07-28 | 0.445 | 1,420,000 | +18,000 | 0.11% | 631,900 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,402,000 | +2,000 | 0.11% | 532,760 |
| 2021-07-15 | 2021-07-13 | 0.375 | 1,400,000 | +3,000 | 0.11% | 525,000 |
| 2021-07-14 | 2021-07-12 | 0.370 | 1,397,000 | +3,000 | 0.11% | 516,890 |
| 2021-07-13 | 2021-07-09 | 0.370 | 1,394,000 | +2,000 | 0.11% | 515,780 |
| 2021-06-29 | 2021-06-25 | 0.375 | 1,392,000 | +7,000 | 0.11% | 522,000 |
| 2021-06-28 | 2021-06-24 | 0.365 | 1,385,000 | +6,000 | 0.11% | 505,525 |
| 2021-06-25 | 2021-06-23 | 0.375 | 1,379,000 | +5,000 | 0.11% | 517,125 |
| 2021-06-24 | 2021-06-22 | 0.365 | 1,374,000 | +6,000 | 0.10% | 501,510 |
| 2021-06-23 | 2021-06-21 | 0.365 | 1,368,000 | +5,000 | 0.10% | 499,320 |
| 2021-06-22 | 2021-06-18 | 0.385 | 1,363,000 | +4,000 | 0.10% | 524,755 |
| 2021-06-21 | 2021-06-17 | 0.365 | 1,359,000 | +3,000 | 0.10% | 496,035 |
| 2021-06-18 | 2021-06-16 | 0.350 | 1,356,000 | +4,000 | 0.10% | 474,600 |
| 2021-06-11 | 2021-06-09 | 0.340 | 1,352,000 | -1,000 | 0.10% | 459,680 |
| 2021-06-07 | 2021-06-03 | 0.370 | 1,353,000 | +5,000 | 0.10% | 500,610 |
| 2021-06-04 | 2021-06-02 | 0.365 | 1,348,000 | +40,000 | 0.10% | 492,020 |
| 2021-06-02 | 2021-05-31 | 0.375 | 1,308,000 | +6,000 | 0.10% | 490,500 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,302,000 | +5,000 | 0.10% | 494,760 |
| 2021-05-28 | 2021-05-26 | 0.375 | 1,297,000 | +2,000 | 0.10% | 486,375 |
| 2021-05-27 | 2021-05-25 | 0.385 | 1,295,000 | -43,000 | 0.10% | 498,575 |
| 2021-05-26 | 2021-05-24 | 0.350 | 1,338,000 | -2,000 | 0.10% | 468,300 |
| 2021-05-25 | 2021-05-21 | 0.365 | 1,340,000 | -1,000 | 0.10% | 489,100 |
| 2021-05-24 | 2021-05-20 | 0.360 | 1,341,000 | +4,000 | 0.10% | 482,760 |
| 2021-05-21 | 2021-05-18 | 0.350 | 1,337,000 | +2,000 | 0.10% | 467,950 |
| 2021-05-20 | 2021-05-17 | 0.350 | 1,335,000 | +3,000 | 0.10% | 467,250 |
| 2021-05-18 | 2021-05-14 | 0.365 | 1,332,000 | +1,000 | 0.10% | 486,180 |
| 2021-05-04 | 2021-04-30 | 0.350 | 1,331,000 | +3,000 | 0.10% | 465,850 |
| 2021-04-30 | 2021-04-28 | 0.340 | 1,328,000 | +3,000 | 0.10% | 451,520 |
| 2021-04-29 | 2021-04-27 | 0.340 | 1,325,000 | +3,000 | 0.10% | 450,500 |
| 2021-04-28 | 2021-04-26 | 0.360 | 1,322,000 | +3,000 | 0.10% | 475,920 |
| 2021-04-27 | 2021-04-23 | 0.365 | 1,319,000 | +2,000 | 0.10% | 481,435 |
| 2021-04-21 | 2021-04-19 | 0.330 | 1,317,000 | -13,000 | 0.10% | 434,610 |
| 2021-04-20 | 2021-04-16 | 0.335 | 1,330,000 | +5,000 | 0.10% | 445,550 |
| 2021-04-19 | 2021-04-15 | 0.320 | 1,325,000 | +5,000 | 0.10% | 424,000 |
| 2021-04-16 | 2021-04-14 | 0.325 | 1,320,000 | -2,000 | 0.10% | 429,000 |
| 2021-04-14 | 2021-04-12 | 0.335 | 1,322,000 | -9,000 | 0.10% | 442,870 |
| 2021-04-12 | 2021-04-08 | 0.355 | 1,331,000 | -1,000 | 0.10% | 472,505 |
| 2021-04-07 | 2021-03-31 | 0.375 | 1,332,000 | +6,000 | 0.10% | 499,500 |
| 2021-03-31 | 2021-03-29 | 0.385 | 1,326,000 | +3,000 | 0.10% | 510,510 |
| 2021-03-25 | 2021-03-23 | 0.400 | 1,323,000 | -5,000 | 0.10% | 529,200 |
| 2021-03-24 | 2021-03-22 | 0.390 | 1,328,000 | -35,000 | 0.10% | 517,920 |
| 2021-03-23 | 2021-03-19 | 0.435 | 1,363,000 | +11,000 | 0.10% | 592,905 |
| 2021-03-22 | 2021-03-18 | 0.420 | 1,352,000 | +15,000 | 0.10% | 567,840 |
| 2021-03-19 | 2021-03-17 | 0.390 | 1,337,000 | -10,000 | 0.10% | 521,430 |
| 2021-03-18 | 2021-03-16 | 0.410 | 1,347,000 | -3,000 | 0.10% | 552,270 |
| 2021-03-17 | 2021-03-15 | 0.385 | 1,350,000 | -6,000 | 0.10% | 519,750 |
| 2021-03-16 | 2021-03-12 | 0.385 | 1,356,000 | -4,000 | 0.10% | 522,060 |
| 2021-03-15 | 2021-03-11 | 0.390 | 1,360,000 | +4,000 | 0.10% | 530,400 |
| 2021-03-11 | 2021-03-09 | 0.390 | 1,356,000 | -5,000 | 0.10% | 528,840 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,361,000 | -4,000 | 0.10% | 530,790 |
| 2021-03-09 | 2021-03-05 | 0.335 | 1,365,000 | -17,000 | 0.10% | 457,275 |
| 2021-03-08 | 2021-03-04 | 0.360 | 1,382,000 | -14,000 | 0.11% | 497,520 |
| 2021-03-05 | 2021-03-03 | 0.375 | 1,396,000 | +23,000 | 0.11% | 523,500 |
| 2021-03-02 | 2021-02-26 | 0.405 | 1,373,000 | -4,000 | 0.10% | 556,065 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,377,000 | +1,000 | 0.11% | 592,110 |
| 2021-02-26 | 2021-02-24 | 0.430 | 1,376,000 | +3,000 | 0.11% | 591,680 |
| 2021-02-25 | 2021-02-23 | 0.440 | 1,373,000 | +22,000 | 0.10% | 604,120 |
| 2021-02-24 | 2021-02-22 | 0.450 | 1,351,000 | +21,000 | 0.10% | 607,950 |
| 2021-02-22 | 2021-02-18 | 0.430 | 1,330,000 | +22,000 | 0.10% | 571,900 |
| 2021-02-19 | 2021-02-17 | 0.460 | 1,308,000 | -6,000 | 0.10% | 601,680 |
| 2021-02-18 | 2021-02-16 | 0.455 | 1,314,000 | +12,000 | 0.10% | 597,870 |
| 2021-02-08 | 2021-02-04 | 0.410 | 1,302,000 | -3,000 | 0.10% | 533,820 |
| 2021-02-05 | 2021-02-03 | 0.290 | 1,305,000 | +23,000 | 0.10% | 378,450 |
| 2021-02-04 | 2021-02-02 | 0.239 | 1,282,000 | +21,000 | 0.10% | 306,398 |
| 2021-02-03 | 2021-02-01 | 0.237 | 1,261,000 | +22,000 | 0.10% | 298,857 |
| 2021-02-02 | 2021-01-29 | 0.229 | 1,239,000 | -4,000 | 0.09% | 283,731 |
| 2021-02-01 | 2021-01-28 | 0.225 | 1,243,000 | +4,000 | 0.09% | 279,675 |
| 2020-08-03 | 2020-07-30 | 0.214 | 1,239,000 | +3,000 | 0.09% | 265,146 |
| 2020-07-31 | 2020-07-29 | 0.207 | 1,236,000 | +3,000 | 0.09% | 255,852 |
| 2020-07-30 | 2020-07-28 | 0.207 | 1,233,000 | +3,000 | 0.09% | 255,231 |
| 2020-07-29 | 2020-07-27 | 0.205 | 1,230,000 | +2,000 | 0.09% | 252,150 |
| 2020-07-28 | 2020-07-24 | 0.209 | 1,228,000 | +3,000 | 0.09% | 256,652 |
| 2020-07-27 | 2020-07-23 | 0.210 | 1,225,000 | +5,000 | 0.09% | 257,250 |
| 2020-07-23 | 2020-07-21 | 0.212 | 1,220,000 | +2,000 | 0.09% | 258,640 |
| 2020-07-21 | 2020-07-17 | 0.207 | 1,218,000 | +6,000 | 0.09% | 252,126 |
| 2020-07-20 | 2020-07-16 | 0.203 | 1,212,000 | +6,000 | 0.09% | 246,036 |
| 2020-07-17 | 2020-07-15 | 0.210 | 1,206,000 | +8,000 | 0.09% | 253,260 |
| 2020-07-16 | 2020-07-14 | 0.210 | 1,198,000 | +8,000 | 0.09% | 251,580 |
| 2020-07-14 | 2020-07-10 | 0.213 | 1,190,000 | +6,000 | 0.09% | 253,470 |
| 2020-07-08 | 2020-07-06 | 0.208 | 1,184,000 | +7,000 | 0.09% | 246,272 |
| 2020-07-03 | 2020-06-30 | 0.195 | 1,177,000 | +14,000 | 0.09% | 229,515 |
| 2020-06-30 | 2020-06-26 | 0.205 | 1,163,000 | +14,000 | 0.09% | 238,415 |
| 2020-06-29 | 2020-06-24 | 0.206 | 1,149,000 | +9,000 | 0.09% | 236,694 |
| 2020-06-26 | 2020-06-23 | 0.200 | 1,140,000 | +15,000 | 0.09% | 228,000 |
| 2020-06-24 | 2020-06-22 | 0.200 | 1,125,000 | +14,000 | 0.09% | 225,000 |
| 2020-06-23 | 2020-06-19 | 0.205 | 1,111,000 | +13,000 | 0.08% | 227,755 |
| 2020-06-22 | 2020-06-18 | 0.210 | 1,098,000 | +15,000 | 0.08% | 230,580 |
| 2020-06-18 | 2020-06-16 | 0.214 | 1,083,000 | +12,000 | 0.08% | 231,762 |
| 2020-06-17 | 2020-06-15 | 0.201 | 1,071,000 | +10,000 | 0.08% | 215,271 |
| 2020-06-16 | 2020-06-12 | 0.210 | 1,061,000 | +10,000 | 0.08% | 222,810 |
| 2020-06-12 | 2020-06-10 | 0.227 | 1,051,000 | +8,000 | 0.08% | 238,577 |
| 2020-06-11 | 2020-06-09 | 0.232 | 1,043,000 | +7,000 | 0.08% | 241,976 |
| 2020-06-10 | 2020-06-08 | 0.234 | 1,036,000 | +7,000 | 0.08% | 242,424 |
| 2020-06-09 | 2020-06-05 | 0.208 | 1,029,000 | +8,000 | 0.08% | 214,032 |
| 2020-06-08 | 2020-06-04 | 0.198 | 1,021,000 | +6,000 | 0.08% | 202,158 |
| 2020-06-05 | 2020-06-03 | 0.200 | 1,015,000 | +4,000 | 0.08% | 203,000 |
| 2020-06-04 | 2020-06-02 | 0.182 | 1,011,000 | +5,000 | 0.08% | 184,002 |
| 2020-06-03 | 2020-06-01 | 0.170 | 1,006,000 | +4,000 | 0.08% | 171,020 |
| 2020-06-02 | 2020-05-29 | 0.176 | 1,002,000 | +5,000 | 0.08% | 176,352 |
| 2020-06-01 | 2020-05-28 | 0.179 | 997,000 | +3,000 | 0.08% | 178,463 |
| 2020-05-29 | 2020-05-27 | 0.180 | 994,000 | +4,000 | 0.08% | 178,920 |
| 2020-05-28 | 2020-05-26 | 0.177 | 990,000 | +2,000 | 0.08% | 175,230 |
| 2020-05-27 | 2020-05-25 | 0.175 | 988,000 | +2,000 | 0.08% | 172,900 |
| 2020-05-26 | 2020-05-22 | 0.187 | 986,000 | +2,000 | 0.08% | 184,382 |
| 2020-05-25 | 2020-05-21 | 0.193 | 984,000 | +2,000 | 0.08% | 189,912 |
| 2020-05-20 | 2020-05-18 | 0.195 | 982,000 | +1,000 | 0.07% | 191,490 |
| 2020-05-14 | 2020-05-12 | 0.200 | 981,000 | +1,000 | 0.07% | 196,200 |
| 2020-05-13 | 2020-05-11 | 0.199 | 980,000 | +2,000 | 0.07% | 195,020 |
| 2020-05-12 | 2020-05-08 | 0.198 | 978,000 | +2,000 | 0.07% | 193,644 |
| 2020-05-07 | 2020-05-05 | 0.184 | 976,000 | +1,000 | 0.07% | 179,584 |
| 2020-05-06 | 2020-05-04 | 0.184 | 975,000 | +2,000 | 0.07% | 179,400 |
| 2020-05-05 | 2020-04-29 | 0.181 | 973,000 | +2,000 | 0.07% | 176,113 |
| 2020-04-29 | 2020-04-27 | 0.186 | 971,000 | +5,000 | 0.07% | 180,606 |
| 2020-04-28 | 2020-04-24 | 0.184 | 966,000 | +7,000 | 0.07% | 177,744 |
| 2020-04-24 | 2020-04-22 | 0.187 | 959,000 | +6,000 | 0.07% | 179,333 |
| 2020-04-03 | 2020-04-01 | 0.196 | 953,000 | +3,000 | 0.07% | 186,788 |
| 2020-04-02 | 2020-03-31 | 0.200 | 950,000 | +1,000 | 0.07% | 190,000 |
| 2020-04-01 | 2020-03-30 | 0.202 | 949,000 | +3,000 | 0.07% | 191,698 |
| 2020-03-31 | 2020-03-27 | 0.218 | 946,000 | +6,000 | 0.07% | 206,228 |
| 2020-03-30 | 2020-03-26 | 0.206 | 940,000 | +8,000 | 0.07% | 193,640 |
| 2020-03-26 | 2020-03-24 | 0.212 | 932,000 | +12,000 | 0.07% | 197,584 |
| 2020-03-23 | 2020-03-19 | 0.188 | 920,000 | +9,000 | 0.07% | 172,960 |
| 2020-03-20 | 2020-03-18 | 0.194 | 911,000 | +7,000 | 0.07% | 176,734 |
| 2020-03-19 | 2020-03-17 | 0.237 | 904,000 | +5,000 | 0.07% | 214,248 |
| 2020-03-18 | 2020-03-16 | 0.226 | 899,000 | +4,000 | 0.07% | 203,174 |
| 2020-03-17 | 2020-03-13 | 0.224 | 895,000 | +2,000 | 0.07% | 200,480 |
| 2020-03-13 | 2020-03-11 | 0.240 | 893,000 | +1,000 | 0.07% | 214,320 |
| 2020-03-12 | 2020-03-10 | 0.235 | 892,000 | +1,000 | 0.07% | 209,620 |
| 2020-03-11 | 2020-03-09 | 0.229 | 891,000 | +1,000 | 0.07% | 204,039 |
| 2020-03-10 | 2020-03-06 | 0.239 | 890,000 | +1,000 | 0.07% | 212,710 |
| 2020-03-09 | 2020-03-05 | 0.245 | 889,000 | +2,000 | 0.07% | 217,805 |
| 2020-03-05 | 2020-03-03 | 0.234 | 887,000 | +2,000 | 0.07% | 207,558 |
| 2020-03-04 | 2020-03-02 | 0.235 | 885,000 | +1,000 | 0.07% | 207,975 |
| 2020-03-03 | 2020-02-28 | 0.232 | 884,000 | +2,000 | 0.07% | 205,088 |
| 2020-02-28 | 2020-02-26 | 0.232 | 882,000 | +2,000 | 0.07% | 204,624 |
| 2020-02-27 | 2020-02-25 | 0.236 | 880,000 | +2,000 | 0.07% | 207,680 |
| 2020-02-25 | 2020-02-21 | 0.250 | 878,000 | +1,000 | 0.07% | 219,500 |
| 2020-02-21 | 2020-02-19 | 0.238 | 877,000 | +2,000 | 0.07% | 208,726 |
| 2020-02-20 | 2020-02-18 | 0.240 | 875,000 | +3,000 | 0.07% | 210,000 |
| 2020-02-19 | 2020-02-17 | 0.243 | 872,000 | +2,000 | 0.07% | 211,896 |
| 2020-02-18 | 2020-02-14 | 0.240 | 870,000 | +1,000 | 0.07% | 208,800 |
| 2020-02-17 | 2020-02-13 | 0.236 | 869,000 | +2,000 | 0.07% | 205,084 |
| 2020-02-14 | 2020-02-12 | 0.233 | 867,000 | +3,000 | 0.07% | 202,011 |
| 2020-02-11 | 2020-02-07 | 0.244 | 864,000 | +4,000 | 0.07% | 210,816 |
| 2020-02-07 | 2020-02-05 | 0.235 | 860,000 | +6,000 | 0.07% | 202,100 |
| 2020-02-06 | 2020-02-04 | 0.220 | 854,000 | +4,000 | 0.07% | 187,880 |
| 2020-02-05 | 2020-02-03 | 0.227 | 850,000 | +2,000 | 0.06% | 192,950 |
| 2020-01-16 | 2020-01-14 | 0.260 | 848,000 | +3,000 | 0.06% | 220,480 |
| 2020-01-07 | 2020-01-03 | 0.247 | 845,000 | +6,000 | 0.06% | 208,715 |
| 2020-01-06 | 2020-01-02 | 0.255 | 839,000 | +5,000 | 0.06% | 213,945 |
| 2020-01-03 | 2019-12-31 | 0.241 | 834,000 | +14,000 | 0.06% | 200,994 |
| 2020-01-02 | 2019-12-27 | 0.242 | 820,000 | +3,000 | 0.06% | 198,440 |
| 2019-12-30 | 2019-12-24 | 0.241 | 817,000 | +7,000 | 0.06% | 196,897 |
| 2019-12-27 | 2019-12-20 | 0.232 | 810,000 | +4,000 | 0.06% | 187,920 |
| 2019-12-23 | 2019-12-19 | 0.238 | 806,000 | +4,000 | 0.06% | 191,828 |
| 2019-12-20 | 2019-12-18 | 0.233 | 802,000 | +2,000 | 0.06% | 186,866 |
| 2019-12-05 | 2019-12-03 | 0.228 | 800,000 | +2,000 | 0.06% | 182,400 |
| 2019-12-03 | 2019-11-29 | 0.231 | 798,000 | +2,000 | 0.06% | 184,338 |
| 2019-11-28 | 2019-11-26 | 0.229 | 796,000 | +4,000 | 0.06% | 182,284 |
| 2019-11-27 | 2019-11-25 | 0.229 | 792,000 | +4,000 | 0.06% | 181,368 |
| 2019-11-26 | 2019-11-22 | 0.221 | 788,000 | +4,000 | 0.06% | 174,148 |
| 2019-11-25 | 2019-11-21 | 0.230 | 784,000 | +2,000 | 0.06% | 180,320 |
| 2019-11-20 | 2019-11-18 | 0.225 | 782,000 | +3,000 | 0.06% | 175,950 |
| 2019-11-19 | 2019-11-15 | 0.238 | 779,000 | +3,000 | 0.06% | 185,402 |
| 2019-11-18 | 2019-11-14 | 0.239 | 776,000 | +2,000 | 0.06% | 185,464 |
| 2019-11-07 | 2019-11-05 | 0.239 | 774,000 | +4,000 | 0.06% | 184,986 |
| 2019-11-06 | 2019-11-04 | 0.234 | 770,000 | +2,000 | 0.06% | 180,180 |
| 2019-11-05 | 2019-11-01 | 0.236 | 768,000 | +2,000 | 0.06% | 181,248 |
| 2019-10-25 | 2019-10-23 | 0.260 | 766,000 | +2,000 | 0.06% | 199,160 |
| 2019-10-08 | 2019-10-03 | 0.265 | 764,000 | +1,000 | 0.06% | 202,460 |
| 2019-10-04 | 2019-10-02 | 0.260 | 763,000 | +1,000 | 0.06% | 198,380 |
| 2019-09-05 | 2019-09-03 | 0.232 | 762,000 | +1,000 | 0.06% | 176,784 |
| 2019-07-03 | 2019-06-28 | 0.280 | 761,000 | +6,000 | 0.06% | 213,080 |
| 2019-06-26 | 2019-06-24 | 0.300 | 755,000 | +6,000 | 0.06% | 226,500 |
| 2019-06-25 | 2019-06-21 | 0.295 | 749,000 | +5,000 | 0.06% | 220,955 |
| 2019-06-24 | 2019-06-20 | 0.285 | 744,000 | +2,000 | 0.06% | 212,040 |
| 2019-06-20 | 2019-06-18 | 0.275 | 742,000 | +5,000 | 0.06% | 204,050 |
| 2019-06-19 | 2019-06-17 | 0.275 | 737,000 | +4,000 | 0.06% | 202,675 |
| 2019-06-18 | 2019-06-14 | 0.275 | 733,000 | +4,000 | 0.06% | 201,575 |
| 2019-06-04 | 2019-05-31 | 0.285 | 729,000 | +1,000 | 0.06% | 207,765 |
| 2019-06-03 | 2019-05-30 | 0.280 | 728,000 | +1,000 | 0.06% | 203,840 |
| 2019-05-31 | 2019-05-29 | 0.280 | 727,000 | +7,000 | 0.06% | 203,560 |
| 2019-05-30 | 2019-05-28 | 0.300 | 720,000 | +7,000 | 0.05% | 216,000 |
| 2019-05-29 | 2019-05-27 | 0.290 | 713,000 | +5,000 | 0.05% | 206,770 |
| 2019-05-24 | 2019-05-22 | 0.315 | 708,000 | +4,000 | 0.05% | 223,020 |
| 2019-05-23 | 2019-05-21 | 0.300 | 704,000 | +3,000 | 0.05% | 211,200 |
| 2019-05-22 | 2019-05-20 | 0.310 | 701,000 | +4,000 | 0.05% | 217,310 |
| 2019-05-20 | 2019-05-16 | 0.315 | 697,000 | +3,000 | 0.05% | 219,555 |
| 2019-05-17 | 2019-05-15 | 0.315 | 694,000 | +4,000 | 0.05% | 218,610 |
| 2019-05-16 | 2019-05-14 | 0.315 | 690,000 | +2,000 | 0.05% | 217,350 |
| 2019-05-14 | 2019-05-09 | 0.340 | 688,000 | +2,000 | 0.05% | 233,920 |
| 2019-05-10 | 2019-05-08 | 0.345 | 686,000 | +3,000 | 0.05% | 236,670 |
| 2019-05-08 | 2019-05-06 | 0.335 | 683,000 | +5,000 | 0.05% | 228,805 |
| 2019-05-07 | 2019-05-03 | 0.345 | 678,000 | +3,000 | 0.05% | 233,910 |
| 2019-05-06 | 2019-05-02 | 0.355 | 675,000 | +3,000 | 0.05% | 239,625 |
| 2019-05-03 | 2019-04-30 | 0.360 | 672,000 | +3,000 | 0.05% | 241,920 |
| 2019-05-02 | 2019-04-29 | 0.355 | 669,000 | +3,000 | 0.05% | 237,495 |
| 2019-04-29 | 2019-04-25 | 0.345 | 666,000 | +2,000 | 0.05% | 229,770 |
| 2019-04-26 | 2019-04-24 | 0.345 | 664,000 | +5,000 | 0.05% | 229,080 |
| 2019-04-24 | 2019-04-18 | 0.350 | 659,000 | +6,000 | 0.05% | 230,650 |
| 2019-04-23 | 2019-04-17 | 0.345 | 653,000 | +6,000 | 0.05% | 225,285 |
| 2019-04-17 | 2019-04-15 | 0.345 | 647,000 | +5,000 | 0.05% | 223,215 |
| 2019-04-16 | 2019-04-12 | 0.360 | 642,000 | +1,000 | 0.05% | 231,120 |
| 2019-04-11 | 2019-04-09 | 0.350 | 641,000 | +14,000 | 0.05% | 224,350 |
| 2019-04-10 | 2019-04-08 | 0.350 | 627,000 | +17,000 | 0.05% | 219,450 |
| 2019-04-09 | 2019-04-04 | 0.350 | 610,000 | +7,000 | 0.05% | 213,500 |
| 2019-04-08 | 2019-04-03 | 0.350 | 603,000 | +15,000 | 0.05% | 211,050 |
| 2019-04-04 | 2019-04-02 | 0.365 | 588,000 | +6,000 | 0.04% | 214,620 |
| 2019-04-03 | 2019-04-01 | 0.350 | 582,000 | +14,000 | 0.04% | 203,700 |
| 2019-04-02 | 2019-03-29 | 0.335 | 568,000 | +15,000 | 0.04% | 190,280 |
| 2019-04-01 | 2019-03-28 | 0.340 | 553,000 | +7,000 | 0.04% | 188,020 |
| 2019-03-29 | 2019-03-27 | 0.330 | 546,000 | +12,000 | 0.04% | 180,180 |
| 2019-03-28 | 2019-03-26 | 0.330 | 534,000 | +6,000 | 0.04% | 176,220 |
| 2019-03-27 | 2019-03-25 | 0.340 | 528,000 | +3,000 | 0.04% | 179,520 |
| 2019-03-26 | 2019-03-22 | 0.335 | 525,000 | +1,000 | 0.04% | 175,875 |
| 2019-03-25 | 2019-03-21 | 0.325 | 524,000 | +8,000 | 0.04% | 170,300 |
| 2019-03-21 | 2019-03-19 | 0.320 | 516,000 | +2,000 | 0.04% | 165,120 |
| 2019-03-20 | 2019-03-18 | 0.325 | 514,000 | +13,000 | 0.04% | 167,050 |
| 2019-03-19 | 2019-03-15 | 0.340 | 501,000 | +1,000 | 0.04% | 170,340 |
| 2019-03-18 | 2019-03-14 | 0.330 | 500,000 | +16,000 | 0.04% | 165,000 |
| 2019-03-15 | 2019-03-13 | 0.330 | 484,000 | +13,000 | 0.04% | 159,720 |
| 2019-03-14 | 2019-03-12 | 0.320 | 471,000 | +12,000 | 0.04% | 150,720 |
| 2019-03-13 | 2019-03-11 | 0.325 | 459,000 | +6,000 | 0.04% | 149,175 |
| 2019-03-08 | 2019-03-06 | 0.315 | 453,000 | +10,000 | 0.03% | 142,695 |
| 2019-03-07 | 2019-03-05 | 0.310 | 443,000 | +8,000 | 0.03% | 137,330 |
| 2019-03-06 | 2019-03-04 | 0.325 | 435,000 | +6,000 | 0.03% | 141,375 |
| 2019-03-05 | 2019-03-01 | 0.320 | 429,000 | +6,000 | 0.03% | 137,280 |
| 2019-03-04 | 2019-02-28 | 0.320 | 423,000 | +1,000 | 0.03% | 135,360 |
| 2019-02-28 | 2019-02-26 | 0.320 | 422,000 | +1,000 | 0.03% | 135,040 |
| 2019-02-27 | 2019-02-25 | 0.315 | 421,000 | +4,000 | 0.03% | 132,615 |
| 2019-02-22 | 2019-02-20 | 0.295 | 417,000 | +1,000 | 0.03% | 123,015 |
| 2019-02-20 | 2019-02-18 | 0.325 | 416,000 | +2,000 | 0.03% | 135,200 |
| 2019-02-18 | 2019-02-14 | 0.320 | 414,000 | +1,000 | 0.03% | 132,480 |
| 2019-02-08 | 2019-01-31 | 0.330 | 413,000 | +1,000 | 0.03% | 136,290 |
| 2019-02-01 | 2019-01-30 | 0.320 | 412,000 | +4,000 | 0.03% | 131,840 |
| 2019-01-31 | 2019-01-29 | 0.330 | 408,000 | +3,000 | 0.03% | 134,640 |
| 2019-01-30 | 2019-01-28 | 0.310 | 405,000 | +8,000 | 0.03% | 125,550 |
| 2019-01-28 | 2019-01-24 | 0.315 | 397,000 | +2,000 | 0.03% | 125,055 |
| 2019-01-25 | 2019-01-23 | 0.315 | 395,000 | +2,000 | 0.03% | 124,425 |
| 2019-01-21 | 2019-01-17 | 0.305 | 393,000 | +4,000 | 0.03% | 119,865 |
| 2019-01-18 | 2019-01-16 | 0.325 | 389,000 | +5,000 | 0.03% | 126,425 |
| 2019-01-17 | 2019-01-15 | 0.315 | 384,000 | +2,000 | 0.03% | 120,960 |
| 2019-01-16 | 2019-01-14 | 0.300 | 382,000 | +4,000 | 0.03% | 114,600 |
| 2019-01-15 | 2019-01-11 | 0.310 | 378,000 | +7,000 | 0.03% | 117,180 |
| 2019-01-14 | 2019-01-10 | 0.315 | 371,000 | +3,000 | 0.03% | 116,865 |
| 2019-01-10 | 2019-01-08 | 0.285 | 368,000 | +8,000 | 0.03% | 104,880 |
| 2019-01-02 | 2018-12-27 | 0.285 | 360,000 | +1,000 | 0.03% | 102,600 |
| 2018-12-21 | 2018-12-19 | 0.280 | 359,000 | +1,000 | 0.03% | 100,520 |
| 2018-12-06 | 2018-12-04 | 0.285 | 358,000 | +4,000 | 0.03% | 102,030 |
| 2018-12-05 | 2018-12-03 | 0.280 | 354,000 | +1,000 | 0.03% | 99,120 |
| 2018-11-29 | 2018-11-27 | 0.305 | 353,000 | +2,000 | 0.03% | 107,665 |
| 2018-11-28 | 2018-11-26 | 0.285 | 351,000 | +2,000 | 0.03% | 100,035 |
| 2018-11-21 | 2018-11-19 | 0.300 | 349,000 | +1,000 | 0.03% | 104,700 |
| 2018-11-19 | 2018-11-15 | 0.305 | 348,000 | +2,000 | 0.03% | 106,140 |
| 2018-11-16 | 2018-11-14 | 0.295 | 346,000 | +1,000 | 0.03% | 102,070 |
| 2018-09-28 | 2018-09-26 | 0.355 | 345,000 | +1,000 | 0.03% | 122,475 |
| 2018-07-18 | 2018-07-16 | 0.395 | 344,000 | -1,000 | 0.03% | 135,880 |
| 2018-06-21 | 2018-06-19 | 0.440 | 345,000 | -2,000 | 0.03% | 151,800 |
| 2018-06-07 | 2018-06-05 | 0.475 | 347,000 | +3,000 | 0.03% | 164,825 |
| 2018-05-16 | 2018-05-14 | 0.490 | 344,000 | +1,000 | 0.03% | 168,560 |
| 2018-05-10 | 2018-05-08 | 0.490 | 343,000 | +2,000 | 0.03% | 168,070 |
| 2018-05-08 | 2018-05-04 | 0.485 | 341,000 | +2,000 | 0.03% | 165,385 |
| 2018-04-30 | 2018-04-26 | 0.465 | 339,000 | +1,000 | 0.03% | 157,635 |
| 2018-04-27 | 2018-04-25 | 0.470 | 338,000 | +2,000 | 0.03% | 158,860 |
| 2018-04-18 | 2018-04-16 | 0.480 | 336,000 | +4,000 | 0.03% | 161,280 |
| 2018-04-17 | 2018-04-13 | 0.485 | 332,000 | +2,000 | 0.03% | 161,020 |
| 2018-04-16 | 2018-04-12 | 0.485 | 330,000 | +2,000 | 0.03% | 160,050 |
| 2018-04-13 | 2018-04-11 | 0.510 | 328,000 | +2,000 | 0.03% | 167,280 |
| 2018-04-12 | 2018-04-10 | 0.510 | 326,000 | -20,000 | 0.02% | 166,260 |
| 2018-04-11 | 2018-04-09 | 0.510 | 346,000 | +1,000 | 0.03% | 176,460 |
| 2018-04-10 | 2018-04-06 | 0.490 | 345,000 | +1,000 | 0.03% | 169,050 |
| 2018-03-29 | 2018-03-27 | 0.495 | 344,000 | +8,000 | 0.03% | 170,280 |
| 2018-03-28 | 2018-03-26 | 0.490 | 336,000 | +16,000 | 0.03% | 164,640 |
| 2018-03-27 | 2018-03-23 | 0.490 | 320,000 | -7,000 | 0.02% | 156,800 |
| 2018-03-23 | 2018-03-21 | 0.510 | 327,000 | +7,000 | 0.02% | 166,770 |
| 2018-03-22 | 2018-03-20 | 0.530 | 320,000 | +1,000 | 0.02% | 169,600 |
| 2018-03-21 | 2018-03-19 | 0.500 | 319,000 | +1,000 | 0.02% | 159,500 |
| 2018-03-20 | 2018-03-16 | 0.510 | 318,000 | -22,000 | 0.02% | 162,180 |
| 2018-03-16 | 2018-03-14 | 0.520 | 340,000 | +2,000 | 0.03% | 176,800 |
| 2018-03-15 | 2018-03-13 | 0.530 | 338,000 | -7,000 | 0.03% | 179,140 |
| 2018-03-14 | 2018-03-12 | 0.530 | 345,000 | +2,000 | 0.03% | 182,850 |
| 2018-03-13 | 2018-03-09 | 0.520 | 343,000 | +32,000 | 0.03% | 178,360 |
| 2018-03-09 | 2018-03-07 | 0.520 | 311,000 | +2,000 | 0.02% | 161,720 |
| 2018-03-08 | 2018-03-06 | 0.510 | 309,000 | +1,000 | 0.02% | 157,590 |
| 2018-03-02 | 2018-02-28 | 0.540 | 308,000 | -54,000 | 0.02% | 166,320 |
| 2018-03-01 | 2018-02-27 | 0.520 | 362,000 | +1,000 | 0.03% | 188,240 |
| 2018-02-22 | 2018-02-20 | 0.530 | 361,000 | +1,000 | 0.03% | 191,330 |
| 2018-02-21 | 2018-02-15 | 0.530 | 360,000 | +9,000 | 0.03% | 190,800 |
| 2018-02-20 | 2018-02-13 | 0.540 | 351,000 | +1,000 | 0.03% | 189,540 |
| 2018-02-14 | 2018-02-12 | 0.530 | 350,000 | +1,000 | 0.03% | 185,500 |
| 2018-02-12 | 2018-02-08 | 0.520 | 349,000 | +2,000 | 0.03% | 181,480 |
| 2018-02-09 | 2018-02-07 | 0.520 | 347,000 | -27,000 | 0.03% | 180,440 |
| 2018-02-08 | 2018-02-06 | 0.520 | 374,000 | -12,000 | 0.03% | 194,480 |
| 2018-02-05 | 2018-02-01 | 0.570 | 386,000 | +2,000 | 0.03% | 220,020 |
| 2018-02-02 | 2018-01-31 | 0.560 | 384,000 | -24,000 | 0.03% | 215,040 |
| 2018-02-01 | 2018-01-30 | 0.560 | 408,000 | -21,000 | 0.03% | 228,480 |
| 2018-01-31 | 2018-01-29 | 0.570 | 429,000 | +4,000 | 0.03% | 244,530 |
| 2018-01-30 | 2018-01-26 | 0.580 | 425,000 | +4,000 | 0.03% | 246,500 |
| 2018-01-29 | 2018-01-25 | 0.580 | 421,000 | -8,000 | 0.03% | 244,180 |
| 2018-01-26 | 2018-01-24 | 0.560 | 429,000 | +126,000 | 0.03% | 240,240 |
| 2018-01-25 | 2018-01-23 | 0.570 | 303,000 | +4,000 | 0.02% | 172,710 |
| 2018-01-24 | 2018-01-22 | 0.570 | 299,000 | +4,000 | 0.02% | 170,430 |
| 2018-01-23 | 2018-01-19 | 0.570 | 295,000 | +33,000 | 0.02% | 168,150 |
| 2018-01-22 | 2018-01-18 | 0.570 | 262,000 | -13,000 | 0.02% | 149,340 |
| 2018-01-19 | 2018-01-17 | 0.580 | 275,000 | +2,000 | 0.02% | 159,500 |
| 2018-01-18 | 2018-01-16 | 0.590 | 273,000 | +2,000 | 0.02% | 161,070 |
| 2018-01-17 | 2018-01-15 | 0.580 | 271,000 | +2,000 | 0.02% | 157,180 |
| 2018-01-16 | 2018-01-12 | 0.590 | 269,000 | +4,000 | 0.02% | 158,710 |
| 2018-01-15 | 2018-01-11 | 0.590 | 265,000 | +4,000 | 0.02% | 156,350 |
| 2018-01-12 | 2018-01-10 | 0.590 | 261,000 | +4,000 | 0.02% | 153,990 |
| 2018-01-11 | 2018-01-09 | 0.580 | 257,000 | -9,000 | 0.02% | 149,060 |
| 2018-01-10 | 2018-01-08 | 0.570 | 266,000 | +32,000 | 0.02% | 151,620 |
| 2018-01-09 | 2018-01-05 | 0.580 | 234,000 | +4,000 | 0.02% | 135,720 |
| 2018-01-08 | 2018-01-04 | 0.540 | 230,000 | +1,000 | 0.02% | 124,200 |
| 2018-01-05 | 2018-01-03 | 0.540 | 229,000 | +1,000 | 0.02% | 123,660 |
| 2018-01-04 | 2018-01-02 | 0.540 | 228,000 | +1,000 | 0.02% | 123,120 |
| 2018-01-03 | 2017-12-29 | 0.530 | 227,000 | +2,000 | 0.02% | 120,310 |
| 2018-01-02 | 2017-12-28 | 0.520 | 225,000 | +2,000 | 0.02% | 117,000 |
| 2017-12-29 | 2017-12-27 | 0.510 | 223,000 | +2,000 | 0.02% | 113,730 |
| 2017-12-28 | 2017-12-22 | 0.520 | 221,000 | +4,000 | 0.02% | 114,920 |
| 2017-12-27 | 2017-12-21 | 0.520 | 217,000 | +4,000 | 0.02% | 112,840 |
| 2017-12-22 | 2017-12-20 | 0.500 | 213,000 | +4,000 | 0.02% | 106,500 |
| 2017-12-21 | 2017-12-19 | 0.495 | 209,000 | +4,000 | 0.02% | 103,455 |
| 2017-12-20 | 2017-12-18 | 0.495 | 205,000 | +5,000 | 0.02% | 101,475 |
| 2017-12-19 | 2017-12-15 | 0.500 | 200,000 | +5,000 | 0.02% | 100,000 |
| 2017-12-18 | 2017-12-14 | 0.490 | 195,000 | +5,000 | 0.01% | 95,550 |
| 2017-12-15 | 2017-12-13 | 0.495 | 190,000 | +6,000 | 0.01% | 94,050 |
| 2017-12-14 | 2017-12-12 | 0.495 | 184,000 | +8,000 | 0.01% | 91,080 |
| 2017-12-13 | 2017-12-11 | 0.500 | 176,000 | +6,000 | 0.01% | 88,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 170,000 | +4,000 | 0.01% | 85,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 166,000 | -10,000 | 0.01% | 82,170 |
| 2017-12-08 | 2017-12-06 | 0.495 | 176,000 | +20,000 | 0.01% | 87,120 |
| 2017-12-07 | 2017-12-05 | 0.520 | 156,000 | +4,000 | 0.01% | 81,120 |
| 2017-12-06 | 2017-12-04 | 0.540 | 152,000 | +2,000 | 0.01% | 82,080 |
| 2017-11-29 | 2017-11-27 | 0.560 | 150,000 | +2,000 | 0.01% | 84,000 |
| 2017-11-28 | 2017-11-24 | 0.550 | 148,000 | +2,000 | 0.01% | 81,400 |
| 2017-11-22 | 2017-11-20 | 0.560 | 146,000 | +1,000 | 0.01% | 81,760 |
| 2017-11-14 | 2017-11-10 | 0.570 | 145,000 | +1,000 | 0.01% | 82,650 |
| 2017-11-13 | 2017-11-09 | 0.590 | 144,000 | +2,000 | 0.01% | 84,960 |
| 2017-11-10 | 2017-11-08 | 0.590 | 142,000 | +2,000 | 0.01% | 83,780 |
| 2017-11-09 | 2017-11-07 | 0.590 | 140,000 | +2,000 | 0.01% | 82,600 |
| 2017-11-08 | 2017-11-06 | 0.580 | 138,000 | +1,000 | 0.01% | 80,040 |
| 2017-11-06 | 2017-11-02 | 0.580 | 137,000 | +1,000 | 0.01% | 79,460 |
| 2017-11-02 | 2017-10-31 | 0.570 | 136,000 | +1,000 | 0.01% | 77,520 |
| 2017-11-01 | 2017-10-30 | 0.570 | 135,000 | +1,000 | 0.01% | 76,950 |
| 2017-10-26 | 2017-10-24 | 0.600 | 134,000 | +1,000 | 0.01% | 80,400 |
| 2017-10-25 | 2017-10-23 | 0.600 | 133,000 | +2,000 | 0.01% | 79,800 |
| 2017-10-23 | 2017-10-19 | 0.580 | 131,000 | -25,000 | 0.01% | 75,980 |
| 2017-10-20 | 2017-10-18 | 0.600 | 156,000 | +2,000 | 0.01% | 93,600 |
| 2017-10-19 | 2017-10-17 | 0.600 | 154,000 | -49,000 | 0.01% | 92,400 |
| 2017-10-18 | 2017-10-16 | 0.600 | 203,000 | -24,000 | 0.02% | 121,800 |
| 2017-10-13 | 2017-10-11 | 0.610 | 227,000 | +3,000 | 0.02% | 138,470 |
| 2017-10-12 | 2017-10-10 | 0.620 | 224,000 | +2,000 | 0.02% | 138,880 |
| 2017-10-11 | 2017-10-09 | 0.620 | 222,000 | +2,000 | 0.02% | 137,640 |
| 2017-10-10 | 2017-10-06 | 0.620 | 220,000 | +9,000 | 0.02% | 136,400 |
| 2017-10-06 | 2017-10-03 | 0.600 | 211,000 | +27,000 | 0.02% | 126,600 |
| 2017-10-03 | 2017-09-28 | 0.610 | 184,000 | -25,000 | 0.01% | 112,240 |
| 2017-09-28 | 2017-09-26 | 0.630 | 209,000 | -115,000 | 0.02% | 131,670 |
| 2017-09-27 | 2017-09-25 | 0.590 | 324,000 | +154,000 | 0.02% | 191,160 |
| 2017-09-26 | 2017-09-22 | 0.660 | 170,000 | +56,000 | 0.01% | 112,200 |
| 2017-09-25 | 2017-09-21 | 0.660 | 114,000 | +11,000 | 0.01% | 75,240 |
| 2017-09-22 | 2017-09-20 | 0.580 | 103,000 | -48,000 | 0.01% | 59,740 |
| 2017-09-21 | 2017-09-19 | 0.520 | 151,000 | +5,000 | 0.01% | 78,520 |
| 2017-09-18 | 2017-09-14 | 0.540 | 146,000 | +6,000 | 0.01% | 78,840 |
| 2017-09-15 | 2017-09-13 | 0.540 | 140,000 | +32,000 | 0.01% | 75,600 |
| 2017-09-14 | 2017-09-12 | 0.530 | 108,000 | +3,000 | 0.01% | 57,240 |
| 2017-09-13 | 2017-09-11 | 0.530 | 105,000 | +4,000 | 0.01% | 55,650 |
| 2017-09-11 | 2017-09-07 | 0.540 | 101,000 | -26,000 | 0.01% | 54,540 |
| 2017-09-08 | 2017-09-06 | 0.530 | 127,000 | -4,000 | 0.01% | 67,310 |
| 2017-09-07 | 2017-09-05 | 0.530 | 131,000 | +3,000 | 0.01% | 69,430 |
| 2017-09-06 | 2017-09-04 | 0.550 | 128,000 | +4,000 | 0.01% | 70,400 |
| 2017-09-04 | 2017-08-31 | 0.530 | 124,000 | +1,000 | 0.01% | 65,720 |
| 2017-09-01 | 2017-08-30 | 0.530 | 123,000 | +4,000 | 0.01% | 65,190 |
| 2017-08-31 | 2017-08-29 | 0.560 | 119,000 | +61,000 | 0.01% | 66,640 |
| 2017-08-30 | 2017-08-28 | 0.570 | 58,000 | +1,000 | 0.00% | 33,060 |
| 2017-08-25 | 2017-08-22 | 0.530 | 57,000 | +1,000 | 0.00% | 30,210 |
| 2017-08-15 | 2017-08-11 | 0.540 | 56,000 | +4,000 | 0.00% | 30,240 |
| 2017-08-14 | 2017-08-10 | 0.540 | 52,000 | +5,000 | 0.00% | 28,080 |
| 2017-08-11 | 2017-08-09 | 0.540 | 47,000 | +5,000 | 0.00% | 25,380 |
| 2017-08-10 | 2017-08-08 | 0.560 | 42,000 | +2,000 | 0.00% | 23,520 |
| 2017-08-09 | 2017-08-07 | 0.550 | 40,000 | +1,000 | 0.00% | 22,000 |
| 2017-08-08 | 2017-08-04 | 0.550 | 39,000 | +5,000 | 0.00% | 21,450 |
| 2017-08-07 | 2017-08-03 | 0.550 | 34,000 | -14,000 | 0.00% | 18,700 |
| 2017-08-03 | 2017-08-01 | 0.550 | 48,000 | +1,000 | 0.00% | 26,400 |
| 2017-07-25 | 2017-07-21 | 0.550 | 47,000 | -28,000 | 0.00% | 25,850 |
| 2017-07-24 | 2017-07-20 | 0.550 | 75,000 | +3,000 | 0.01% | 41,250 |
| 2017-07-21 | 2017-07-19 | 0.550 | 72,000 | +24,000 | 0.01% | 39,600 |
| 2017-07-17 | 2017-07-13 | 0.550 | 48,000 | -3,000 | 0.00% | 26,400 |
| 2017-07-14 | 2017-07-12 | 0.550 | 51,000 | +2,000 | 0.00% | 28,050 |
| 2017-07-07 | 2017-07-05 | 0.540 | 49,000 | +29,000 | 0.00% | 26,460 |
| 2017-07-05 | 2017-07-03 | 0.560 | 20,000 | -74,000 | 0.00% | 11,200 |
| 2017-07-04 | 2017-06-30 | 0.550 | 94,000 | -28,000 | 0.01% | 51,700 |
| 2017-06-30 | 2017-06-28 | 0.520 | 122,000 | -79,000 | 0.01% | 63,440 |
| 2017-06-29 | 2017-06-27 | 0.530 | 201,000 | -14,000 | 0.02% | 106,530 |
| 2017-06-27 | 2017-06-23 | 0.530 | 215,000 | -15,000 | 0.02% | 113,950 |
| 2017-06-23 | 2017-06-21 | 0.530 | 230,000 | +30,000 | 0.02% | 121,900 |
| 2017-06-22 | 2017-06-20 | 0.530 | 200,000 | +56,000 | 0.02% | 106,000 |
| 2017-06-21 | 2017-06-19 | 0.520 | 144,000 | +10,000 | 0.01% | 74,880 |
| 2017-06-20 | 2017-06-16 | 0.530 | 134,000 | -27,000 | 0.01% | 71,020 |
| 2017-06-16 | 2017-06-14 | 0.540 | 161,000 | -20,000 | 0.01% | 86,940 |
| 2017-06-14 | 2017-06-12 | 0.540 | 181,000 | -37,000 | 0.01% | 97,740 |
| 2017-06-13 | 2017-06-09 | 0.560 | 218,000 | -21,000 | 0.02% | 122,080 |
| 2017-06-12 | 2017-06-08 | 0.550 | 239,000 | +10,000 | 0.02% | 131,450 |
| 2017-06-08 | 2017-06-06 | 0.560 | 229,000 | +103,000 | 0.02% | 128,240 |
| 2017-06-07 | 2017-06-05 | 0.580 | 126,000 | +78,000 | 0.01% | 73,080 |
| 2017-05-31 | 2017-05-26 | 0.500 | 48,000 | +16,000 | 0.00% | 24,000 |
| 2017-05-26 | 2017-05-24 | 0.500 | 32,000 | +3,000 | 0.00% | 16,000 |
| 2017-05-25 | 2017-05-23 | 0.490 | 29,000 | +8,000 | 0.00% | 14,210 |
| 2017-05-24 | 2017-05-22 | 0.500 | 21,000 | -31,000 | 0.00% | 10,500 |
| 2017-05-18 | 2017-05-16 | 0.540 | 52,000 | +37,000 | 0.00% | 28,080 |
| 2017-05-17 | 2017-05-15 | 0.530 | 15,000 | -4,122,000 | 0.00% | 7,950 |
| 2017-05-12 | 2017-05-10 | 0.530 | 4,137,000 | -78,000 | 0.32% | 2,192,610 |
| 2017-05-08 | 2017-05-04 | 0.550 | 4,215,000 | -14,000 | 0.32% | 2,318,250 |
| 2017-05-05 | 2017-05-02 | 0.530 | 4,229,000 | -25,000 | 0.32% | 2,241,370 |
| 2017-05-04 | 2017-04-28 | 0.530 | 4,254,000 | +14,000 | 0.32% | 2,254,620 |
| 2017-04-28 | 2017-04-26 | 0.570 | 4,240,000 | +40,000 | 0.32% | 2,416,800 |
| 2017-04-25 | 2017-04-21 | 0.560 | 4,200,000 | -9,000 | 0.32% | 2,352,000 |
| 2017-04-24 | 2017-04-20 | 0.550 | 4,209,000 | -5,000 | 0.32% | 2,314,950 |
| 2017-04-21 | 2017-04-19 | 0.550 | 4,214,000 | +14,000 | 0.32% | 2,317,700 |
| 2017-04-10 | 2017-04-06 | 0.580 | 4,200,000 | -14,000 | 0.32% | 2,436,000 |
| 2017-04-07 | 2017-04-05 | 0.560 | 4,214,000 | -7,000 | 0.32% | 2,359,840 |
| 2017-03-21 | 2017-03-17 | 0.560 | 4,221,000 | +21,000 | 0.32% | 2,363,760 |
| 2017-02-24 | 2017-02-22 | 0.580 | 4,200,000 | -11,000 | 0.32% | 2,436,000 |
| 2017-02-23 | 2017-02-21 | 0.570 | 4,211,000 | -6,000 | 0.32% | 2,400,270 |
| 2017-02-22 | 2017-02-20 | 0.600 | 4,217,000 | -6,000 | 0.32% | 2,530,200 |
| 2017-02-20 | 2017-02-16 | 0.610 | 4,223,000 | +6,000 | 0.32% | 2,576,030 |
| 2017-02-17 | 2017-02-15 | 0.580 | 4,217,000 | -22,000 | 0.32% | 2,445,860 |
| 2017-02-16 | 2017-02-14 | 0.590 | 4,239,000 | +39,000 | 0.32% | 2,501,010 |
| 2017-02-10 | 2017-02-08 | 0.530 | 4,200,000 | -5,000 | 0.32% | 2,226,000 |
| 2017-02-09 | 2017-02-07 | 0.520 | 4,205,000 | +5,000 | 0.32% | 2,186,600 |
| 2017-01-11 | 2017-01-09 | 0.550 | 4,200,000 | -4,000 | 0.32% | 2,310,000 |
| 2017-01-05 | 2017-01-03 | 0.530 | 4,204,000 | +4,000 | 0.32% | 2,228,120 |
| 2016-12-09 | 2016-12-07 | 0.590 | 4,200,000 | -679,000 | 0.32% | 2,478,000 |
| 2016-11-16 | 2016-11-14 | 0.580 | 4,879,000 | -40,000 | 0.37% | 2,829,820 |
| 2016-11-15 | 2016-11-11 | 0.570 | 4,919,000 | +36,000 | 0.38% | 2,803,830 |
| 2016-11-14 | 2016-11-10 | 0.590 | 4,883,000 | +4,000 | 0.37% | 2,880,970 |
| 2016-11-04 | 2016-11-02 | 0.580 | 4,879,000 | -57,000 | 0.37% | 2,829,820 |
| 2016-11-02 | 2016-10-31 | 0.600 | 4,936,000 | -54,000 | 0.38% | 2,961,600 |
| 2016-10-26 | 2016-10-24 | 0.610 | 4,990,000 | -2,000,000 | 0.38% | 3,043,900 |
| 2016-10-19 | 2016-10-17 | 0.610 | 6,990,000 | -36,000 | 0.53% | 4,263,900 |
| 2016-10-18 | 2016-10-14 | 0.630 | 7,026,000 | +79,000 | 0.54% | 4,426,380 |
| 2016-10-17 | 2016-10-13 | 0.600 | 6,947,000 | +14,000 | 0.53% | 4,168,200 |
| 2016-10-14 | 2016-10-12 | 0.620 | 6,933,000 | -23,000 | 0.53% | 4,298,460 |
| 2016-10-13 | 2016-10-11 | 0.650 | 6,956,000 | -49,000 | 0.53% | 4,521,400 |
| 2016-10-12 | 2016-10-07 | 0.640 | 7,005,000 | +1,000 | 0.53% | 4,483,200 |
| 2016-10-11 | 2016-10-06 | 0.590 | 7,004,000 | +125,000 | 0.53% | 4,132,360 |
| 2016-10-07 | 2016-10-05 | 0.610 | 6,879,000 | -62,000 | 0.53% | 4,196,190 |
| 2016-10-05 | 2016-10-03 | 0.520 | 6,941,000 | +9,000 | 0.53% | 3,609,320 |
| 2016-09-27 | 2016-09-23 | 0.530 | 6,932,000 | +16,000 | 0.53% | 3,673,960 |
| 2016-09-23 | 2016-09-21 | 0.530 | 6,916,000 | -7,000 | 0.53% | 3,665,480 |
| 2016-09-21 | 2016-09-19 | 0.530 | 6,923,000 | +15,000 | 0.53% | 3,669,190 |
| 2016-09-20 | 2016-09-15 | 0.530 | 6,908,000 | +13,000 | 0.53% | 3,661,240 |
| 2016-09-15 | 2016-09-13 | 0.520 | 6,895,000 | -7,000 | 0.53% | 3,585,400 |
| 2016-09-14 | 2016-09-12 | 0.520 | 6,902,000 | -7,000 | 0.53% | 3,589,040 |
| 2016-09-13 | 2016-09-09 | 0.550 | 6,909,000 | -4,000 | 0.53% | 3,799,950 |
| 2016-09-12 | 2016-09-08 | 0.530 | 6,913,000 | -81,000 | 0.53% | 3,663,890 |
| 2016-09-09 | 2016-09-07 | 0.530 | 6,994,000 | -14,000 | 0.53% | 3,706,820 |
| 2016-09-08 | 2016-09-06 | 0.540 | 7,008,000 | -35,000 | 0.54% | 3,784,320 |
| 2016-09-07 | 2016-09-05 | 0.520 | 7,043,000 | -14,000 | 0.54% | 3,662,360 |
| 2016-09-06 | 2016-09-02 | 0.510 | 7,057,000 | +99,000 | 0.54% | 3,599,070 |
| 2016-09-05 | 2016-09-01 | 0.550 | 6,958,000 | -35,000 | 0.53% | 3,826,900 |
| 2016-09-02 | 2016-08-31 | 0.500 | 6,993,000 | -1,000 | 0.53% | 3,496,500 |
| 2016-08-29 | 2016-08-25 | 0.460 | 6,994,000 | -13,000 | 0.53% | 3,217,240 |
| 2016-08-25 | 2016-08-23 | 0.465 | 7,007,000 | -17,000 | 0.53% | 3,258,255 |
| 2016-08-22 | 2016-08-18 | 0.480 | 7,024,000 | +5,000 | 0.54% | 3,371,520 |
| 2016-08-19 | 2016-08-17 | 0.465 | 7,019,000 | -2,000 | 0.54% | 3,263,835 |
| 2016-08-18 | 2016-08-16 | 0.465 | 7,021,000 | +20,000 | 0.54% | 3,264,765 |
| 2016-08-17 | 2016-08-15 | 0.465 | 7,001,000 | -19,000 | 0.53% | 3,255,465 |
| 2016-08-10 | 2016-08-08 | 0.445 | 7,020,000 | +2,000 | 0.54% | 3,123,900 |
| 2016-08-09 | 2016-08-05 | 0.450 | 7,018,000 | +7,000 | 0.54% | 3,158,100 |
| 2016-08-05 | 2016-08-03 | 0.445 | 7,011,000 | +4,000 | 0.54% | 3,119,895 |
| 2016-07-25 | 2016-07-21 | 0.460 | 7,007,000 | +2,000 | 0.53% | 3,223,220 |
| 2016-07-22 | 2016-07-20 | 0.455 | 7,005,000 | -16,000 | 0.53% | 3,187,275 |
| 2016-07-20 | 2016-07-18 | 0.440 | 7,021,000 | -722,000 | 0.54% | 3,089,240 |
| 2016-07-19 | 2016-07-15 | 0.440 | 7,743,000 | +21,000 | 0.59% | 3,406,920 |
| 2016-07-14 | 2016-07-12 | 0.435 | 7,722,000 | +2,000 | 0.59% | 3,359,070 |
| 2016-07-12 | 2016-07-08 | 0.430 | 7,720,000 | -1,000 | 0.59% | 3,319,600 |
| 2016-07-06 | 2016-07-04 | 0.425 | 7,721,000 | +49,000 | 0.59% | 3,281,425 |
| 2016-06-30 | 2016-06-28 | 0.415 | 7,672,000 | +3,000 | 0.59% | 3,183,880 |
| 2016-06-29 | 2016-06-27 | 0.435 | 7,669,000 | +12,000 | 0.59% | 3,336,015 |
| 2016-06-28 | 2016-06-24 | 0.435 | 7,657,000 | -282,000 | 0.58% | 3,330,795 |
| 2016-06-27 | 2016-06-23 | 0.460 | 7,939,000 | +17,000 | 0.61% | 3,651,940 |
| 2016-06-24 | 2016-06-22 | 0.435 | 7,922,000 | -65,000 | 0.60% | 3,446,070 |
| 2016-06-15 | 2016-06-13 | 0.450 | 7,987,000 | -3,000 | 0.61% | 3,594,150 |
| 2016-06-13 | 2016-06-08 | 0.465 | 7,990,000 | -16,000 | 0.61% | 3,715,350 |
| 2016-06-10 | 2016-06-07 | 0.465 | 8,006,000 | -3,000 | 0.61% | 3,722,790 |
| 2016-06-07 | 2016-06-03 | 0.440 | 8,009,000 | -128,000 | 0.61% | 3,523,960 |
| 2016-06-06 | 2016-06-02 | 0.445 | 8,137,000 | +80,000 | 0.62% | 3,620,965 |
| 2016-06-03 | 2016-06-01 | 0.440 | 8,057,000 | -1,064,000 | 0.62% | 3,545,080 |
| 2016-06-02 | 2016-05-31 | 0.420 | 9,121,000 | +320,000 | 0.70% | 3,830,820 |
| 2016-04-13 | 2016-04-11 | 0.460 | 8,801,000 | -500,000 | 0.67% | 4,048,460 |
| 2016-04-12 | 2016-04-08 | 0.460 | 9,301,000 | -500,000 | 0.71% | 4,278,460 |
| 2016-04-11 | 2016-04-07 | 0.465 | 9,801,000 | -500,000 | 0.75% | 4,557,465 |
| 2016-04-08 | 2016-04-06 | 0.455 | 10,301,000 | -500,000 | 0.79% | 4,686,955 |
| 2016-04-07 | 2016-04-05 | 0.460 | 10,801,000 | -500,000 | 0.82% | 4,968,460 |
| 2016-04-06 | 2016-04-01 | 0.465 | 11,301,000 | -500,000 | 0.86% | 5,254,965 |
| 2016-04-05 | 2016-03-31 | 0.510 | 11,801,000 | -500,000 | 0.90% | 6,018,510 |
| 2016-04-01 | 2016-03-30 | 0.520 | 12,301,000 | -500,000 | 0.94% | 6,396,520 |
| 2016-03-31 | 2016-03-29 | 0.500 | 12,801,000 | -500,000 | 0.98% | 6,400,500 |
| 2016-03-30 | 2016-03-24 | 0.510 | 13,301,000 | -500,000 | 1.02% | 6,783,510 |
| 2016-03-29 | 2016-03-23 | 0.530 | 13,801,000 | -500,000 | 1.05% | 7,314,530 |
| 2016-03-24 | 2016-03-22 | 0.510 | 14,301,000 | -500,000 | 1.09% | 7,293,510 |
| 2016-03-23 | 2016-03-21 | 0.520 | 14,801,000 | -1,500,000 | 1.13% | 7,696,520 |
| 2016-03-22 | 2016-03-18 | 0.510 | 16,301,000 | -500,000 | 1.24% | 8,313,510 |
| 2016-03-21 | 2016-03-17 | 0.520 | 16,801,000 | -500,000 | 1.28% | 8,736,520 |
| 2016-03-18 | 2016-03-16 | 0.510 | 17,301,000 | -500,000 | 1.32% | 8,823,510 |
| 2016-03-17 | 2016-03-15 | 0.530 | 17,801,000 | -500,000 | 1.36% | 9,434,530 |
| 2016-03-16 | 2016-03-14 | 0.550 | 18,301,000 | -500,000 | 1.40% | 10,065,550 |
| 2016-03-15 | 2016-03-11 | 0.550 | 18,801,000 | -647,000 | 1.44% | 10,340,550 |
| 2016-03-14 | 2016-03-10 | 0.540 | 19,448,000 | -500,000 | 1.48% | 10,501,920 |
| 2016-03-11 | 2016-03-09 | 0.560 | 19,948,000 | -500,000 | 1.52% | 11,170,880 |
| 2016-03-10 | 2016-03-08 | 0.550 | 20,448,000 | -500,000 | 1.56% | 11,246,400 |
| 2016-03-09 | 2016-03-07 | 0.570 | 20,948,000 | -507,000 | 1.60% | 11,940,360 |
| 2016-03-08 | 2016-03-04 | 0.580 | 21,455,000 | -524,000 | 1.64% | 12,443,900 |
| 2016-03-07 | 2016-03-03 | 0.530 | 21,979,000 | -507,000 | 1.68% | 11,648,870 |
| 2016-03-04 | 2016-03-02 | 0.550 | 22,486,000 | -462,000 | 1.72% | 12,367,300 |
| 2016-03-03 | 2016-03-01 | 0.550 | 22,948,000 | -519,000 | 1.75% | 12,621,400 |
| 2016-03-02 | 2016-02-29 | 0.520 | 23,467,000 | -481,000 | 1.79% | 12,202,840 |
| 2016-03-01 | 2016-02-26 | 0.530 | 23,948,000 | -536,000 | 1.83% | 12,692,440 |
| 2016-02-29 | 2016-02-25 | 0.520 | 24,484,000 | +17,000 | 1.87% | 12,731,680 |
| 2016-02-26 | 2016-02-24 | 0.540 | 24,467,000 | -481,000 | 1.87% | 13,212,180 |
| 2016-02-25 | 2016-02-23 | 0.560 | 24,948,000 | -500,000 | 1.90% | 13,970,880 |
| 2016-02-19 | 2016-02-17 | 0.520 | 25,448,000 | -44,000 | 1.94% | 13,232,960 |
| 2016-02-18 | 2016-02-16 | 0.530 | 25,492,000 | +44,000 | 1.95% | 13,510,760 |
| 2016-02-15 | 2016-02-11 | 0.510 | 25,448,000 | -15,000 | 1.94% | 12,978,480 |
| 2016-02-12 | 2016-02-05 | 0.520 | 25,463,000 | +15,000 | 1.94% | 13,240,760 |
| 2016-02-02 | 2016-01-29 | 0.540 | 25,448,000 | -2,000 | 1.94% | 13,741,920 |
| 2016-02-01 | 2016-01-28 | 0.520 | 25,450,000 | +2,000 | 1.94% | 13,234,000 |
| 2016-01-28 | 2016-01-26 | 0.520 | 25,448,000 | -1,000 | 1.94% | 13,232,960 |
| 2016-01-27 | 2016-01-25 | 0.530 | 25,449,000 | +1,000 | 1.94% | 13,487,970 |
| 2016-01-14 | 2016-01-12 | 0.570 | 25,448,000 | -19,000 | 1.94% | 14,505,360 |
| 2016-01-13 | 2016-01-11 | 0.590 | 25,467,000 | +19,000 | 1.94% | 15,025,530 |
| 2016-01-06 | 2016-01-04 | 0.680 | 25,448,000 | -519,000 | 1.94% | 17,304,640 |
| 2016-01-05 | 2015-12-31 | 0.690 | 25,967,000 | -1,210,000 | 1.98% | 17,917,230 |
| 2016-01-04 | 2015-12-29 | 0.710 | 27,177,000 | -957,000 | 2.07% | 19,295,670 |
| 2015-12-30 | 2015-12-28 | 0.710 | 28,134,000 | -1,616,000 | 2.15% | 19,975,140 |
| 2015-12-29 | 2015-12-24 | 0.710 | 29,750,000 | -11,000 | 2.27% | 21,122,500 |
| 2015-12-28 | 2015-12-22 | 0.710 | 29,761,000 | +11,000 | 2.27% | 21,130,310 |
| 2015-12-23 | 2015-12-21 | 0.730 | 29,750,000 | -10,000 | 2.27% | 21,717,500 |
| 2015-12-22 | 2015-12-18 | 0.690 | 29,760,000 | -427,000 | 2.27% | 20,534,400 |
| 2015-12-16 | 2015-12-14 | 0.760 | 30,187,000 | -1,000 | 2.30% | 22,942,120 |
| 2015-12-11 | 2015-12-09 | 0.760 | 30,188,000 | -20,000 | 2.30% | 22,942,880 |
| 2015-12-10 | 2015-12-08 | 0.780 | 30,208,000 | +21,000 | 2.31% | 23,562,240 |
| 2015-12-04 | 2015-12-02 | 0.790 | 30,187,000 | -38,000 | 2.30% | 23,847,730 |
| 2015-12-03 | 2015-12-01 | 0.810 | 30,225,000 | +38,000 | 2.31% | 24,482,250 |
| 2015-12-02 | 2015-11-30 | 0.740 | 30,187,000 | +71,000 | 2.30% | 22,338,380 |
| 2015-12-01 | 2015-11-27 | 0.750 | 30,116,000 | -10,000 | 2.30% | 22,587,000 |
| 2015-11-27 | 2015-11-25 | 0.750 | 30,126,000 | -59,000 | 2.30% | 22,594,500 |
| 2015-11-26 | 2015-11-24 | 0.750 | 30,185,000 | -25,000 | 2.30% | 22,638,750 |
| 2015-11-25 | 2015-11-23 | 0.770 | 30,210,000 | +8,000 | 2.31% | 23,261,700 |
| 2015-11-24 | 2015-11-20 | 0.780 | 30,202,000 | +101,000 | 2.31% | 23,557,560 |
| 2015-11-23 | 2015-11-19 | 0.790 | 30,101,000 | +6,000 | 2.30% | 23,779,790 |
| 2015-11-20 | 2015-11-18 | 0.810 | 30,095,000 | +2,000 | 2.30% | 24,376,950 |
| 2015-11-19 | 2015-11-17 | 0.820 | 30,093,000 | +5,000 | 2.30% | 24,676,260 |
| 2015-11-18 | 2015-11-16 | 0.850 | 30,088,000 | -63,000 | 2.30% | 25,574,800 |
| 2015-11-17 | 2015-11-13 | 0.870 | 30,151,000 | +63,000 | 2.30% | 26,231,370 |
| 2015-11-12 | 2015-11-10 | 0.880 | 30,088,000 | -18,000 | 2.30% | 26,477,440 |
| 2015-11-10 | 2015-11-06 | 0.830 | 30,106,000 | +490,000 | 2.30% | 24,987,980 |
| 2015-11-09 | 2015-11-05 | 0.770 | 29,616,000 | -45,000 | 2.26% | 22,804,320 |
| 2015-11-06 | 2015-11-04 | 0.760 | 29,661,000 | +2,000 | 2.26% | 22,542,360 |
| 2015-11-05 | 2015-11-03 | 0.720 | 29,659,000 | -3,000 | 2.26% | 21,354,480 |
| 2015-11-04 | 2015-11-02 | 0.740 | 29,662,000 | -7,000 | 2.26% | 21,949,880 |
| 2015-11-03 | 2015-10-30 | 0.740 | 29,669,000 | -7,000 | 2.27% | 21,955,060 |
| 2015-10-30 | 2015-10-28 | 0.720 | 29,676,000 | -12,000 | 2.27% | 21,366,720 |
| 2015-10-29 | 2015-10-27 | 0.730 | 29,688,000 | -51,000 | 2.27% | 21,672,240 |
| 2015-10-27 | 2015-10-23 | 0.760 | 29,739,000 | -1,000 | 2.27% | 22,601,640 |
| 2015-10-26 | 2015-10-22 | 0.740 | 29,740,000 | -10,000 | 2.27% | 22,007,600 |
| 2015-10-23 | 2015-10-20 | 0.750 | 29,750,000 | -35,000 | 2.27% | 22,312,500 |
| 2015-10-22 | 2015-10-19 | 0.760 | 29,785,000 | +44,000 | 2.27% | 22,636,600 |
| 2015-10-20 | 2015-10-16 | 0.780 | 29,741,000 | +20,000 | 2.27% | 23,197,980 |
| 2015-10-16 | 2015-10-14 | 0.790 | 29,721,000 | +73,000 | 2.27% | 23,479,590 |
| 2015-10-14 | 2015-10-12 | 0.800 | 29,648,000 | +27,000 | 2.26% | 23,718,400 |
| 2015-10-13 | 2015-10-09 | 0.770 | 29,621,000 | +33,000 | 2.26% | 22,808,170 |
| 2015-08-04 | 2015-07-31 | 0.850 | 29,588,000 | +685,000 | 2.26% | 25,149,800 |
| 2015-08-03 | 2015-07-30 | 0.850 | 28,903,000 | +661,000 | 2.21% | 24,567,550 |
| 2015-07-31 | 2015-07-29 | 0.870 | 28,242,000 | +3,654,000 | 2.16% | 24,570,540 |
| 2015-07-16 | 2015-07-14 | 0.870 | 24,588,000 | +3,470,000 | 1.88% | 21,391,560 |
| 2015-07-15 | 2015-07-13 | 0.890 | 21,118,000 | +6,769,000 | 1.61% | 18,795,020 |
| 2015-07-14 | 2015-07-10 | 0.820 | 14,349,000 | -100,000 | 1.10% | 11,766,180 |
| 2015-07-13 | 2015-07-09 | 0.730 | 14,449,000 | -164,000 | 1.10% | 10,547,770 |
| 2015-07-10 | 2015-07-08 | 0.620 | 14,613,000 | -89,000 | 1.12% | 9,060,060 |
| 2015-07-03 | 2015-06-30 | 1.170 | 14,702,000 | +600,000 | 1.12% | 17,201,340 |
| 2015-07-02 | 2015-06-29 | 1.150 | 14,102,000 | +1,800,000 | 1.08% | 16,217,300 |
| 2015-06-30 | 2015-06-26 | 1.230 | 12,302,000 | +286,000 | 0.94% | 15,131,460 |
| 2015-06-26 | 2015-06-24 | 1.290 | 12,016,000 | +1,264,000 | 0.92% | 15,500,640 |
| 2015-06-23 | 2015-06-19 | 1.230 | 10,752,000 | +437,000 | 0.82% | 13,224,960 |
| 2015-06-22 | 2015-06-18 | 1.220 | 10,315,000 | +13,000 | 0.79% | 12,584,300 |
| 2015-06-19 | 2015-06-17 | 1.240 | 10,302,000 | +1,000 | 0.79% | 12,774,480 |
| 2015-06-18 | 2015-06-16 | 1.240 | 10,301,000 | +2,000,000 | 0.79% | 12,773,240 |
| 2015-06-17 | 2015-06-15 | 1.260 | 8,301,000 | +700,000 | 0.63% | 10,459,260 |
| 2015-06-16 | 2015-06-12 | 1.260 | 7,601,000 | +1,800,000 | 0.58% | 9,577,260 |
| 2015-06-12 | 2015-06-10 | 1.250 | 5,801,000 | +300,000 | 0.44% | 7,251,250 |
| 2015-06-11 | 2015-06-09 | 1.260 | 5,501,000 | +900,000 | 0.42% | 6,931,260 |
| 2015-06-10 | 2015-06-08 | 1.320 | 4,601,000 | +300,000 | 0.35% | 6,073,320 |
| 2015-06-08 | 2015-06-04 | 1.340 | 4,301,000 | +600,000 | 0.33% | 5,763,340 |
| 2015-06-05 | 2015-06-03 | 1.350 | 3,701,000 | +300,000 | 0.28% | 4,996,350 |
| 2015-06-02 | 2015-05-29 | 1.380 | 3,401,000 | +147,000 | 0.26% | 4,693,380 |
| 2015-05-27 | 2015-05-22 | 1.410 | 3,254,000 | +250,000 | 0.25% | 4,588,140 |
| 2015-05-22 | 2015-05-20 | 1.430 | 3,004,000 | +250,000 | 0.23% | 4,295,720 |
| 2015-04-27 | 2015-04-23 | 1.430 | 2,754,000 | +500,000 | 0.21% | 3,938,220 |
| 2015-04-24 | 2015-04-22 | 1.450 | 2,254,000 | +390,000 | 0.17% | 3,268,300 |
| 2015-04-17 | 2015-04-15 | 1.440 | 1,864,000 | -500,000 | 0.14% | 2,684,160 |
| 2015-04-15 | 2015-04-13 | 1.530 | 2,364,000 | -300,000 | 0.18% | 3,616,920 |
| 2015-04-08 | 2015-04-01 | 1.070 | 2,664,000 | -9,824,000 | 0.20% | 2,850,480 |
| 2015-04-02 | 2015-03-31 | 1.040 | 12,488,000 | -8,255,000 | 0.95% | 12,987,520 |
| 2015-04-01 | 2015-03-30 | 1.090 | 20,743,000 | -7,465,000 | 1.58% | 22,609,870 |
| 2015-03-23 | 2015-03-19 | 1.150 | 28,208,000 | -300,000 | 2.15% | 32,439,200 |
| 2015-03-04 | 2015-03-02 | 1.180 | 28,508,000 | +410,000 | 2.18% | 33,639,440 |
| 2015-02-13 | 2015-02-11 | 0.930 | 28,098,000 | -4,763,000 | 2.15% | 26,131,140 |
| 2015-02-12 | 2015-02-10 | 0.930 | 32,861,000 | -645,000 | 2.51% | 30,560,730 |
| 2015-02-11 | 2015-02-09 | 0.930 | 33,506,000 | -253,000 | 2.56% | 31,160,580 |
| 2015-02-10 | 2015-02-06 | 0.940 | 33,759,000 | -166,000 | 2.58% | 31,733,460 |
| 2015-02-09 | 2015-02-05 | 0.970 | 33,925,000 | -150,000 | 2.59% | 32,907,250 |
| 2015-02-06 | 2015-02-04 | 0.990 | 34,075,000 | -1,829,000 | 2.60% | 33,734,250 |
| 2015-02-04 | 2015-02-02 | 0.960 | 35,904,000 | -194,000 | 2.74% | 34,467,840 |
| 2015-02-03 | 2015-01-30 | 0.970 | 36,098,000 | -410,000 | 2.76% | 35,015,060 |
| 2015-02-02 | 2015-01-29 | 0.990 | 36,508,000 | -561,000 | 2.79% | 36,142,920 |
| 2015-01-30 | 2015-01-28 | 0.990 | 37,069,000 | -365,000 | 2.83% | 36,698,310 |
| 2015-01-29 | 2015-01-27 | 1.000 | 37,434,000 | -742,000 | 2.86% | 37,434,000 |
| 2015-01-28 | 2015-01-26 | 1.010 | 38,176,000 | -413,000 | 2.91% | 38,557,760 |
| 2015-01-27 | 2015-01-23 | 1.000 | 38,589,000 | -2,686,000 | 2.95% | 38,589,000 |
| 2015-01-26 | 2015-01-22 | 0.980 | 41,275,000 | -866,000 | 3.15% | 40,449,500 |
| 2015-01-23 | 2015-01-21 | 0.980 | 42,141,000 | -838,000 | 3.22% | 41,298,180 |
| 2015-01-22 | 2015-01-20 | 0.970 | 42,979,000 | -1,098,000 | 3.28% | 41,689,630 |
| 2015-01-21 | 2015-01-19 | 0.960 | 44,077,000 | -2,042,000 | 3.37% | 42,313,920 |
| 2015-01-20 | 2015-01-16 | 1.010 | 46,119,000 | -4,657,000 | 3.52% | 46,580,190 |
| 2015-01-19 | 2015-01-15 | 1.050 | 50,776,000 | -8,736,000 | 3.88% | 53,314,800 |
| 2015-01-16 | 2015-01-14 | 1.050 | 59,512,000 | -701,000 | 4.54% | 62,487,600 |
| 2015-01-15 | 2015-01-13 | 1.060 | 60,213,000 | -1,805,000 | 4.60% | 63,825,780 |
| 2014-12-19 | 2014-12-17 | 1.190 | 62,018,000 | -1,364,000 | 4.74% | 73,801,420 |
| 2014-12-17 | 2014-12-15 | 1.270 | 63,382,000 | -27,000 | 4.84% | 80,495,140 |
| 2014-12-12 | 2014-12-10 | 1.250 | 63,409,000 | -5,224,086 | 4.84% | 79,261,250 |
| 2014-12-10 | 2014-12-08 | 1.340 | 68,633,086 | -315,000 | 5.24% | 91,968,335 |
| 2014-11-27 | 2014-11-25 | 1.630 | 68,948,086 | +53,029 | 5.26% | 112,385,380 |
| 2014-11-25 | 2014-11-21 | 1.580 | 68,895,057 | -600,000 | 5.26% | 108,854,190 |
| 2014-11-12 | 2014-11-10 | 1.600 | 69,495,057 | +143,070 | 5.31% | 111,192,091 |
| 2014-10-30 | 2014-10-28 | 1.560 | 69,351,987 | -30,000 | 5.29% | 108,189,100 |
| 2014-10-29 | 2014-10-27 | 1.530 | 69,381,987 | -150,000 | 5.30% | 106,154,440 |
| 2014-10-28 | 2014-10-24 | 1.560 | 69,531,987 | +114,000 | 5.31% | 108,469,900 |
| 2014-10-27 | 2014-10-23 | 1.580 | 69,417,987 | -117,000 | 5.30% | 109,680,419 |
| 2014-10-24 | 2014-10-22 | 1.590 | 69,534,987 | -25,000 | 5.31% | 110,560,629 |
| 2014-10-23 | 2014-10-21 | 1.570 | 69,559,987 | -61,000 | 5.31% | 109,209,180 |
| 2014-10-21 | 2014-10-17 | 1.590 | 69,620,987 | -86,000 | 5.32% | 110,697,369 |
| 2014-10-13 | 2014-10-09 | 1.710 | 69,706,987 | +186,410 | 5.32% | 119,198,948 |
| 2014-10-10 | 2014-10-08 | 1.720 | 69,520,577 | +625,000 | 5.31% | 119,575,392 |
| 2014-10-07 | 2014-10-03 | 1.600 | 68,895,577 | +162,491 | 5.26% | 110,232,923 |
| 2014-10-06 | 2014-09-30 | 1.580 | 68,733,086 | +19,522,000 | 5.25% | 108,598,276 |
| 2014-09-29 | 2014-09-25 | 1.700 | 49,211,086 | -324,992 | 3.76% | 83,658,846 |
| 2014-09-22 | 2014-09-18 | 1.670 | 49,536,078 | +110,992 | 3.78% | 82,725,250 |
| 2014-09-19 | 2014-09-17 | 1.670 | 49,425,086 | +24,265,086 | 3.77% | 82,539,894 |
| 2014-09-08 | 2014-09-04 | 1.670 | 25,160,000 | -558,000 | 1.92% | 42,017,200 |
| 2014-09-05 | 2014-09-03 | 1.690 | 25,718,000 | -460,000 | 1.96% | 43,463,420 |
| 2014-09-02 | 2014-08-29 | 1.580 | 26,178,000 | -625,000 | 2.00% | 41,361,240 |
| 2014-08-22 | 2014-08-20 | 1.780 | 26,803,000 | -45,142,000 | 2.05% | 47,709,340 |
| 2014-08-20 | 2014-08-18 | 1.810 | 71,945,000 | +300,000 | 5.49% | 130,220,450 |
| 2014-08-18 | 2014-08-14 | 1.840 | 71,645,000 | +500,000 | 5.47% | 131,826,800 |
| 2014-08-15 | 2014-08-13 | 1.800 | 71,145,000 | -513,000 | 5.43% | 128,061,000 |
| 2014-08-14 | 2014-08-12 | 1.730 | 71,658,000 | -820,000 | 5.47% | 123,968,340 |
| 2014-08-13 | 2014-08-11 | 1.730 | 72,478,000 | +14,000 | 5.53% | 125,386,940 |
| 2014-08-07 | 2014-08-05 | 1.680 | 72,464,000 | -457,000 | 5.53% | 121,739,520 |
| 2014-08-01 | 2014-07-30 | 1.760 | 72,921,000 | -1,349,000 | 5.57% | 128,340,960 |
| 2014-07-31 | 2014-07-29 | 1.720 | 74,270,000 | +28,000 | 5.67% | 127,744,400 |
| 2014-07-30 | 2014-07-28 | 1.740 | 74,242,000 | -496,000 | 5.67% | 129,181,080 |
| 2014-07-29 | 2014-07-25 | 1.720 | 74,738,000 | -258,000 | 5.71% | 128,549,360 |
| 2014-07-28 | 2014-07-24 | 1.770 | 74,996,000 | -744,000 | 5.73% | 132,742,920 |
| 2014-07-25 | 2014-07-23 | 1.710 | 75,740,000 | +27,000 | 5.78% | 129,515,400 |
| 2014-07-24 | 2014-07-22 | 1.680 | 75,713,000 | +93,000 | 5.78% | 127,197,840 |
| 2014-07-23 | 2014-07-21 | 1.700 | 75,620,000 | +154,000 | 5.77% | 128,554,000 |
| 2014-07-21 | 2014-07-17 | 1.750 | 75,466,000 | -770,000 | 5.76% | 132,065,500 |
| 2014-07-18 | 2014-07-16 | 1.760 | 76,236,000 | -3,617,000 | 5.82% | 134,175,360 |
| 2014-07-17 | 2014-07-15 | 1.780 | 79,853,000 | -6,835,000 | 6.10% | 142,138,340 |
| 2014-07-15 | 2014-07-11 | 1.660 | 86,688,000 | +214,000 | 6.62% | 143,902,080 |
| 2014-07-10 | 2014-07-08 | 1.730 | 86,474,000 | -149,000 | 6.60% | 149,600,020 |
| 2014-07-09 | 2014-07-07 | 1.740 | 86,623,000 | +155,400 | 6.61% | 150,724,020 |
| 2014-07-08 | 2014-07-04 | 1.750 | 86,467,600 | -641,000 | 6.60% | 151,318,300 |
| 2014-07-07 | 2014-07-03 | 1.750 | 87,108,600 | -528,000 | 6.65% | 152,440,050 |
| 2014-07-04 | 2014-07-02 | 1.700 | 87,636,600 | -623,900 | 6.69% | 148,982,220 |
| 2014-07-02 | 2014-06-27 | 1.780 | 88,260,500 | -461,500 | 6.74% | 157,103,690 |
| 2014-06-30 | 2014-06-26 | 1.820 | 88,722,000 | -193,000 | 6.77% | 161,474,040 |
| 2014-06-27 | 2014-06-25 | 1.840 | 88,915,000 | -99,000 | 6.79% | 163,603,600 |
| 2014-06-26 | 2014-06-24 | 1.820 | 89,014,000 | -149,000 | 6.80% | 162,005,480 |
| 2014-06-25 | 2014-06-23 | 1.810 | 89,163,000 | -98,000 | 6.81% | 161,385,030 |
| 2014-06-24 | 2014-06-20 | 1.810 | 89,261,000 | -35,000 | 6.82% | 161,562,410 |
| 2014-06-23 | 2014-06-19 | 1.840 | 89,296,000 | -79,000 | 6.82% | 164,304,640 |
| 2014-06-20 | 2014-06-18 | 1.860 | 89,375,000 | -3,220,000 | 6.82% | 166,237,500 |
| 2014-06-19 | 2014-06-17 | 1.930 | 92,595,000 | +80,000 | 7.07% | 178,708,350 |
| 2014-06-17 | 2014-06-13 | 2.060 | 92,515,000 | +2,600,000 | 7.06% | 190,580,900 |
| 2014-06-13 | 2014-06-11 | 2.040 | 89,915,000 | -164,000 | 6.86% | 183,426,600 |
| 2014-06-11 | 2014-06-09 | 2.100 | 90,079,000 | +480,000 | 6.88% | 189,165,900 |
| 2014-06-10 | 2014-06-06 | 2.080 | 89,599,000 | -120,000 | 6.84% | 186,365,920 |
| 2014-06-04 | 2014-05-30 | 1.890 | 89,719,000 | -54,000 | 6.85% | 169,568,910 |
| 2014-06-03 | 2014-05-29 | 1.870 | 89,773,000 | +207,000 | 6.85% | 167,875,510 |
| 2014-05-30 | 2014-05-28 | 1.910 | 89,566,000 | -72,000 | 6.84% | 171,071,060 |
| 2014-05-29 | 2014-05-27 | 1.900 | 89,638,000 | +610,000 | 6.84% | 170,312,200 |
| 2014-05-28 | 2014-05-26 | 1.980 | 89,028,000 | +2,411,000 | 6.80% | 176,275,440 |
| 2014-05-27 | 2014-05-23 | 1.920 | 86,617,000 | +24,000 | 6.61% | 166,304,640 |
| 2014-05-26 | 2014-05-22 | 1.860 | 86,593,000 | +31,178,000 | 6.61% | 161,062,980 |
| 2014-05-23 | 2014-05-21 | 1.790 | 55,415,000 | -560,000 | 4.23% | 99,192,850 |
| 2014-05-22 | 2014-05-20 | 1.770 | 55,975,000 | -702,000 | 4.27% | 99,075,750 |
| 2014-05-21 | 2014-05-19 | 1.842 | 56,677,000 | -1,654,000 | 4.33% | 104,378,298 |
| 2014-05-20 | 2014-05-16 | 1.892 | 58,331,000 | +685,229 | 4.45% | 110,375,580 |
| 2014-05-16 | 2014-05-14 | 1.933 | 57,645,771 | -40,043,013 | 4.45% | 111,412,210 |
| 2014-05-14 | 2014-05-12 | 1.892 | 97,688,784 | -130,449 | 7.55% | 184,849,500 |
| 2014-05-12 | 2014-05-08 | 1.892 | 97,819,233 | -63,249 | 7.56% | 185,096,339 |
| 2014-05-09 | 2014-05-07 | 1.933 | 97,882,482 | -11,859 | 7.56% | 189,177,861 |
| 2014-05-08 | 2014-05-05 | 1.993 | 97,894,341 | +551,445 | 7.56% | 195,144,261 |
| 2014-05-02 | 2014-04-29 | 1.953 | 97,342,896 | -46,447 | 7.52% | 190,105,001 |
| 2014-04-30 | 2014-04-28 | 1.953 | 97,389,343 | +24,593,657 | 7.52% | 190,195,709 |
| 2014-04-29 | 2014-04-25 | 2.014 | 72,795,686 | -151,202 | 5.62% | 146,585,391 |
| 2014-04-28 | 2014-04-24 | 2.034 | 72,946,888 | -317,229 | 5.64% | 148,366,139 |
| 2014-04-23 | 2014-04-17 | 2.074 | 73,264,117 | -22,730 | 5.66% | 151,976,749 |
| 2014-04-22 | 2014-04-16 | 2.084 | 73,286,847 | -4,941 | 5.66% | 152,765,480 |
| 2014-04-17 | 2014-04-15 | 2.044 | 73,291,788 | +79,060 | 5.66% | 149,809,259 |
| 2014-04-16 | 2014-04-14 | 2.044 | 73,212,728 | +753,048 | 5.66% | 149,647,659 |
| 2014-04-15 | 2014-04-11 | 2.074 | 72,459,680 | +205,557 | 5.60% | 150,308,051 |
| 2014-04-11 | 2014-04-09 | 2.155 | 72,254,123 | -79,060 | 5.58% | 155,730,690 |
| 2014-04-10 | 2014-04-08 | 2.074 | 72,333,183 | -1,070,278 | 5.59% | 150,045,649 |
| 2014-04-09 | 2014-04-07 | 2.064 | 73,403,461 | -53,366 | 5.67% | 151,523,040 |
| 2014-04-03 | 2014-04-01 | 2.074 | 73,456,827 | +619,635 | 5.68% | 152,376,501 |
| 2014-04-02 | 2014-03-31 | 2.084 | 72,837,192 | +163,061 | 5.63% | 151,828,180 |
| 2014-04-01 | 2014-03-28 | 1.933 | 72,674,131 | -1,126,608 | 5.61% | 140,457,581 |
| 2014-03-26 | 2014-03-24 | 2.176 | 73,800,739 | +1,579,228 | 5.70% | 160,557,701 |
| 2014-03-25 | 2014-03-21 | 2.226 | 72,221,511 | +1,375,648 | 5.58% | 160,776,001 |
| 2014-03-21 | 2014-03-19 | 2.348 | 70,845,863 | +80,049 | 5.47% | 166,316,160 |
| 2014-03-20 | 2014-03-18 | 2.509 | 70,765,814 | -790,603 | 5.47% | 177,585,359 |
| 2014-03-17 | 2014-03-13 | 2.560 | 71,556,417 | -39,530 | 5.53% | 183,189,711 |
| 2014-03-14 | 2014-03-12 | 2.712 | 71,595,947 | +235,204 | 5.53% | 194,157,961 |
| 2014-03-13 | 2014-03-11 | 2.722 | 71,360,743 | +276,711 | 5.51% | 194,242,211 |
| 2014-03-12 | 2014-03-10 | 2.742 | 71,084,032 | -1,531,792 | 5.49% | 194,927,590 |
| 2014-03-11 | 2014-03-07 | 2.793 | 72,615,824 | +2,451,855 | 5.61% | 202,802,041 |
| 2014-03-10 | 2014-03-06 | 2.843 | 70,163,969 | -32,612 | 5.42% | 199,504,381 |
| 2014-03-05 | 2014-03-03 | 2.651 | 70,196,581 | -258,922 | 5.42% | 186,101,220 |
| 2014-03-03 | 2014-02-27 | 2.702 | 70,455,503 | +315,253 | 5.44% | 190,352,310 |
| 2014-02-27 | 2014-02-25 | 2.499 | 70,140,250 | +683,870 | 5.42% | 175,305,779 |
| 2014-02-26 | 2014-02-24 | 2.530 | 69,456,380 | +264,852 | 5.37% | 175,705,001 |
| 2014-02-25 | 2014-02-21 | 2.408 | 69,191,528 | -494,126 | 5.35% | 166,633,320 |
| 2014-02-21 | 2014-02-19 | 2.560 | 69,685,654 | +133,414 | 5.38% | 178,400,419 |
| 2014-02-19 | 2014-02-17 | 2.560 | 69,552,240 | +449,655 | 5.37% | 178,058,870 |
| 2014-02-18 | 2014-02-14 | 2.601 | 69,102,585 | +179,862 | 5.34% | 179,704,680 |
| 2014-02-17 | 2014-02-13 | 2.550 | 68,922,723 | +294,499 | 5.32% | 175,749,840 |
| 2014-02-06 | 2014-02-04 | 2.327 | 68,628,224 | +197,651 | 5.30% | 159,721,201 |
| 2014-02-04 | 2014-01-28 | 2.439 | 68,430,573 | +5,750,643 | 5.29% | 166,878,039 |
| 2014-01-29 | 2014-01-27 | 2.439 | 62,679,930 | +260,898 | 4.84% | 152,854,249 |
| 2014-01-28 | 2014-01-24 | 2.540 | 62,419,032 | +236,193 | 4.82% | 158,534,111 |
| 2014-01-27 | 2014-01-23 | 2.732 | 62,182,839 | -8,895 | 4.80% | 169,889,399 |
| 2014-01-24 | 2014-01-22 | 2.631 | 62,191,734 | +319,206 | 4.80% | 163,620,601 |
| 2014-01-23 | 2014-01-21 | 2.499 | 61,872,528 | +304,382 | 4.78% | 154,641,760 |
| 2014-01-22 | 2014-01-20 | 2.550 | 61,568,146 | +412,101 | 4.76% | 156,996,000 |
| 2014-01-21 | 2014-01-17 | 2.621 | 61,156,045 | +24,707 | 4.72% | 160,276,971 |
| 2014-01-20 | 2014-01-16 | 2.611 | 61,131,338 | -123,532 | 4.72% | 159,593,639 |
| 2014-01-15 | 2014-01-13 | 2.277 | 61,254,870 | -39,530 | 4.73% | 139,461,750 |
| 2014-01-14 | 2014-01-10 | 2.155 | 61,294,400 | -86,966 | 4.74% | 132,108,990 |
| 2014-01-06 | 2014-01-02 | 2.165 | 61,381,366 | +1,983,423 | 4.74% | 132,917,539 |
| 2014-01-03 | 2013-12-31 | 2.004 | 59,397,943 | -1,753,160 | 4.59% | 119,005,920 |
| 2013-12-27 | 2013-12-20 | 1.892 | 61,151,103 | -494,127 | 4.72% | 115,711,859 |
| 2013-12-18 | 2013-12-16 | 2.125 | 61,645,230 | -22,025,189 | 4.76% | 130,993,800 |
| 2013-12-17 | 2013-12-13 | 2.084 | 83,670,419 | -37,553 | 6.46% | 174,409,900 |
| 2013-12-16 | 2013-12-12 | 1.993 | 83,707,972 | +24,675,682 | 6.47% | 166,864,909 |
| 2013-12-13 | 2013-12-11 | 2.054 | 59,032,290 | -32,612 | 4.56% | 121,260,021 |
| 2013-12-09 | 2013-12-05 | 2.004 | 59,064,902 | -53,366 | 4.56% | 118,338,660 |
| 2013-12-03 | 2013-11-29 | 2.074 | 59,118,268 | -24,706,318 | 4.57% | 122,633,051 |
| 2013-11-29 | 2013-11-27 | 2.135 | 83,824,586 | -74,119 | 6.48% | 178,972,309 |
| 2013-11-28 | 2013-11-26 | 2.155 | 83,898,705 | +82,025 | 6.48% | 180,828,480 |
| 2013-11-26 | 2013-11-22 | 2.196 | 83,816,680 | -494,127 | 6.48% | 184,044,209 |
| 2013-11-22 | 2013-11-20 | 2.317 | 84,310,807 | +1,822,338 | 6.51% | 195,366,771 |
| 2013-11-21 | 2013-11-19 | 2.287 | 82,488,469 | +24,706,319 | 6.37% | 188,639,941 |
| 2013-11-19 | 2013-11-15 | 2.287 | 57,782,150 | -5,775,349 | 4.46% | 132,139,940 |
| 2013-11-14 | 2013-11-12 | 2.125 | 63,557,499 | -1,976 | 4.91% | 135,057,300 |
| 2013-11-07 | 2013-11-05 | 2.176 | 63,559,475 | -4,467,891 | 4.91% | 138,277,249 |
| 2013-11-06 | 2013-11-04 | 2.004 | 68,027,366 | -1,423,084 | 5.26% | 136,295,280 |
| 2013-11-01 | 2013-10-30 | 1.993 | 69,450,450 | -34,589 | 5.37% | 138,443,720 |
| 2013-10-31 | 2013-10-29 | 1.923 | 69,485,039 | -236,192 | 5.37% | 133,590,900 |
| 2013-10-30 | 2013-10-28 | 2.004 | 69,721,231 | -81,037 | 5.39% | 139,688,999 |
| 2013-10-25 | 2013-10-23 | 1.973 | 69,802,268 | -1,663,229 | 5.39% | 137,732,400 |
| 2013-10-24 | 2013-10-22 | 2.095 | 71,465,497 | -6,918 | 5.52% | 149,692,049 |
| 2013-10-23 | 2013-10-21 | 2.064 | 71,472,415 | -68,190 | 5.52% | 147,536,880 |
| 2013-10-22 | 2013-10-18 | 2.014 | 71,540,605 | -7,906,022 | 5.53% | 144,058,091 |
| 2013-10-16 | 2013-10-11 | 1.882 | 79,446,627 | +6,157,803 | 6.14% | 149,527,261 |
| 2013-10-15 | 2013-10-10 | 1.882 | 73,288,824 | -1,038,653 | 5.66% | 137,937,600 |
| 2013-10-11 | 2013-10-09 | 1.872 | 74,327,477 | -152,270 | 5.74% | 139,140,349 |
| 2013-10-10 | 2013-10-08 | 1.801 | 74,479,747 | +296,475 | 5.75% | 134,149,842 |
| 2013-10-03 | 2013-09-30 | 1.589 | 74,183,272 | -144,284 | 5.73% | 117,852,176 |
| 2013-10-02 | 2013-09-27 | 1.609 | 74,327,556 | -667,071 | 5.74% | 119,585,617 |
| 2013-09-30 | 2013-09-26 | 1.589 | 74,994,627 | -321,182 | 5.79% | 119,141,146 |
| 2013-09-27 | 2013-09-25 | 1.619 | 75,315,809 | +279,359 | 5.82% | 121,937,728 |
| 2013-09-26 | 2013-09-24 | 1.639 | 75,036,450 | -523,774 | 5.80% | 123,004,008 |
| 2013-09-25 | 2013-09-23 | 1.649 | 75,560,224 | -920,063 | 5.84% | 124,627,192 |
| 2013-09-24 | 2013-09-19 | 1.609 | 76,480,287 | -867,686 | 5.91% | 123,049,146 |
| 2013-09-23 | 2013-09-18 | 1.619 | 77,347,973 | -465,467 | 5.98% | 125,227,840 |
| 2013-09-19 | 2013-09-17 | 1.619 | 77,813,440 | -250,028 | 6.01% | 125,981,440 |
| 2013-09-18 | 2013-09-16 | 1.619 | 78,063,468 | -847,921 | 6.03% | 126,386,240 |
| 2013-09-17 | 2013-09-13 | 1.700 | 78,911,389 | +3,384,766 | 6.10% | 134,146,992 |
| 2013-09-16 | 2013-09-12 | 1.629 | 75,526,623 | +2,737,460 | 5.83% | 123,043,284 |
| 2013-09-13 | 2013-09-11 | 1.629 | 72,789,163 | -2,001,212 | 5.62% | 118,583,584 |
| 2013-09-12 | 2013-09-10 | 1.528 | 74,790,375 | -792,579 | 5.78% | 114,275,894 |
| 2013-09-11 | 2013-09-09 | 1.508 | 75,582,954 | +489,581 | 5.84% | 113,957,287 |
| 2013-09-10 | 2013-09-06 | 1.477 | 75,093,373 | -127,485 | 5.80% | 110,939,560 |
| 2013-09-09 | 2013-09-05 | 1.487 | 75,220,858 | -330,076 | 5.81% | 111,889,050 |
| 2013-09-06 | 2013-09-04 | 1.498 | 75,550,934 | -139,344 | 5.84% | 113,144,520 |
| 2013-09-05 | 2013-09-03 | 1.498 | 75,690,278 | -55,342 | 5.85% | 113,353,200 |
| 2013-09-04 | 2013-09-02 | 1.487 | 75,745,620 | -1,588,122 | 5.85% | 112,669,620 |
| 2013-09-03 | 2013-08-30 | 1.508 | 77,333,742 | -234,216 | 5.97% | 116,596,970 |
| 2013-08-30 | 2013-08-28 | 1.467 | 77,567,958 | -674,977 | 5.99% | 113,810,500 |
| 2013-08-29 | 2013-08-27 | 1.538 | 78,242,935 | -45,459 | 6.04% | 120,342,960 |
| 2013-08-28 | 2013-08-26 | 1.568 | 78,288,394 | -2,361,924 | 6.05% | 122,789,449 |
| 2013-08-27 | 2013-08-23 | 1.599 | 80,650,318 | -593,940 | 6.23% | 128,942,219 |
| 2013-08-21 | 2013-08-19 | 1.680 | 81,244,258 | -2,171,192 | 6.28% | 136,468,599 |
| 2013-08-20 | 2013-08-16 | 1.751 | 83,415,450 | -1,781,819 | 6.44% | 146,024,111 |
| 2013-08-19 | 2013-08-15 | 1.710 | 85,197,269 | -296,476 | 6.58% | 145,694,899 |
| 2013-08-13 | 2013-08-09 | 1.629 | 85,493,745 | -118,590 | 6.60% | 139,281,100 |
| 2013-08-09 | 2013-08-07 | 1.609 | 85,612,335 | +39,530 | 6.61% | 137,741,699 |
| 2013-08-08 | 2013-08-06 | 1.619 | 85,572,805 | +197,650 | 6.61% | 138,543,999 |
| 2013-08-07 | 2013-08-05 | 1.649 | 85,375,155 | +533,657 | 6.60% | 140,815,700 |
| 2013-08-02 | 2013-07-31 | 1.568 | 84,841,498 | -612,519 | 6.55% | 133,067,499 |
| 2013-08-01 | 2013-07-30 | 1.649 | 85,454,017 | +1,301,528 | 6.60% | 140,945,773 |
| 2013-07-31 | 2013-07-29 | 1.649 | 84,152,489 | +2,766,120 | 6.50% | 138,799,065 |
| 2013-07-30 | 2013-07-26 | 1.700 | 81,386,369 | +684,859 | 6.29% | 138,354,384 |
| 2013-07-26 | 2013-07-24 | 1.710 | 80,701,510 | +326,123 | 6.23% | 138,006,752 |
| 2013-07-23 | 2013-07-19 | 1.680 | 80,375,387 | +798,509 | 6.21% | 135,009,129 |
| 2013-07-18 | 2013-07-16 | 1.821 | 79,576,878 | +480,291 | 6.15% | 144,941,039 |
| 2013-07-17 | 2013-07-15 | 1.761 | 79,096,587 | +2,743,191 | 6.11% | 139,264,031 |
| 2013-07-15 | 2013-07-11 | 1.629 | 76,353,396 | -4,443,184 | 5.90% | 124,390,211 |
| 2013-07-12 | 2013-07-10 | 1.619 | 80,796,580 | -4,091,366 | 6.24% | 130,811,200 |
| 2013-07-08 | 2013-07-04 | 2.267 | 84,887,946 | +988,253 | 6.56% | 192,409,279 |
| 2013-07-05 | 2013-07-03 | 2.206 | 83,899,693 | -2,871,863 | 6.48% | 185,075,459 |
| 2013-07-04 | 2013-07-02 | 2.327 | 86,771,556 | -926,586 | 6.70% | 201,946,900 |
| 2013-07-03 | 2013-06-28 | 2.388 | 87,698,142 | +479,303 | 6.78% | 209,427,817 |
| 2013-07-02 | 2013-06-27 | 2.439 | 87,218,839 | -1,162,185 | 6.74% | 212,695,996 |
| 2013-06-28 | 2013-06-26 | 2.337 | 88,381,024 | -972,441 | 6.83% | 206,586,995 |
| 2013-06-27 | 2013-06-25 | 2.186 | 89,353,465 | +644,341 | 6.90% | 195,297,696 |
| 2013-06-25 | 2013-06-21 | 2.449 | 88,709,124 | +77,083 | 6.85% | 217,227,911 |
| 2013-06-24 | 2013-06-20 | 2.418 | 88,632,041 | +926,586 | 6.85% | 214,348,585 |
| 2013-06-20 | 2013-06-18 | 2.641 | 87,705,455 | +40,519 | 6.78% | 231,632,280 |
| 2013-06-19 | 2013-06-17 | 2.671 | 87,664,936 | +29,647 | 6.77% | 234,186,479 |
| 2013-06-18 | 2013-06-14 | 2.459 | 87,635,289 | +88,943 | 6.77% | 215,485,110 |
| 2013-06-17 | 2013-06-13 | 2.388 | 87,546,346 | +984,300 | 6.76% | 209,065,320 |
| 2013-06-14 | 2013-06-11 | 2.418 | 86,562,046 | +3,144,620 | 6.69% | 209,342,489 |
| 2013-06-13 | 2013-06-10 | 2.530 | 83,417,426 | +2,321,406 | 6.44% | 211,022,500 |
| 2013-06-11 | 2013-06-07 | 2.590 | 81,096,020 | +2,799,720 | 6.27% | 210,073,599 |
| 2013-06-10 | 2013-06-06 | 2.641 | 78,296,300 | +3,212,809 | 6.05% | 206,782,469 |
| 2013-06-07 | 2013-06-05 | 2.692 | 75,083,491 | +1,940,929 | 5.80% | 202,096,161 |
| 2013-06-05 | 2013-06-03 | 2.813 | 73,142,562 | +1,680,029 | 5.65% | 205,753,359 |
| 2013-06-04 | 2013-05-31 | 2.773 | 71,462,533 | +158,121 | 5.52% | 198,134,881 |
| 2013-05-31 | 2013-05-29 | 2.732 | 71,304,412 | +17,788 | 5.51% | 194,810,399 |
| 2013-05-30 | 2013-05-28 | 2.692 | 71,286,624 | +9,883 | 5.51% | 191,876,441 |
| 2013-05-29 | 2013-05-27 | 2.682 | 71,276,741 | +7,906 | 5.51% | 191,128,600 |
| 2013-05-24 | 2013-05-22 | 2.708 | 71,268,835 | +96,046 | 5.51% | 192,972,302 |
| 2013-05-23 | 2013-05-21 | 2.810 | 71,172,789 | +17,617 | 5.55% | 199,984,401 |
| 2013-05-22 | 2013-05-20 | 2.800 | 71,155,172 | +2,012,212 | 5.55% | 199,207,864 |
| 2013-05-21 | 2013-05-16 | 2.881 | 69,142,960 | +7,469,063 | 5.39% | 199,226,231 |
| 2013-05-20 | 2013-05-15 | 2.779 | 61,673,897 | +18,596 | 4.81% | 171,403,521 |
| 2013-05-13 | 2013-05-09 | 2.708 | 61,655,301 | -97,871 | 4.81% | 166,942,049 |
| 2013-05-09 | 2013-05-07 | 2.595 | 61,753,172 | -195,740 | 4.82% | 160,266,381 |
| 2013-05-03 | 2013-04-30 | 2.330 | 61,948,912 | +247,612 | 4.83% | 144,317,160 |
| 2013-05-02 | 2013-04-29 | 2.319 | 61,701,300 | +763,387 | 4.81% | 143,109,879 |
| 2013-04-30 | 2013-04-26 | 2.340 | 60,937,913 | +274,037 | 4.75% | 142,584,561 |
| 2013-04-29 | 2013-04-25 | 2.340 | 60,663,876 | +117,444 | 4.73% | 141,943,360 |
| 2013-04-25 | 2013-04-23 | 2.350 | 60,546,432 | -141,324 | 4.72% | 142,287,201 |
| 2013-04-24 | 2013-04-22 | 2.432 | 60,687,756 | -481,522 | 4.73% | 147,579,991 |
| 2013-04-23 | 2013-04-19 | 2.432 | 61,169,278 | -1,046,232 | 4.77% | 148,750,952 |
| 2013-04-22 | 2013-04-18 | 2.381 | 62,215,510 | -1,056,999 | 4.85% | 148,116,701 |
| 2013-04-19 | 2013-04-17 | 2.422 | 63,272,509 | +3,008,922 | 4.94% | 153,219,079 |
| 2013-04-10 | 2013-04-08 | 2.289 | 60,263,587 | +1,420,097 | 4.70% | 137,928,000 |
| 2013-04-09 | 2013-04-05 | 2.064 | 58,843,490 | +1,875,193 | 4.59% | 121,450,480 |
| 2013-04-03 | 2013-03-28 | 2.483 | 56,968,297 | +841,684 | 4.44% | 141,445,441 |
| 2013-04-02 | 2013-03-27 | 2.626 | 56,126,613 | +252,505 | 4.38% | 147,384,361 |
| 2013-03-28 | 2013-03-26 | 2.657 | 55,874,108 | +571,563 | 4.36% | 148,434,001 |
| 2013-03-27 | 2013-03-25 | 2.749 | 55,302,545 | +231,952 | 4.31% | 152,001,139 |
| 2013-03-26 | 2013-03-22 | 2.759 | 55,070,593 | +720,325 | 4.30% | 151,926,300 |
| 2013-03-25 | 2013-03-21 | 2.749 | 54,350,268 | +1,063,849 | 4.24% | 149,383,769 |
| 2013-03-22 | 2013-03-20 | 2.697 | 53,286,419 | +366,035 | 4.16% | 143,737,440 |
| 2013-03-21 | 2013-03-19 | 2.554 | 52,920,384 | +1,387,799 | 4.13% | 135,179,999 |
| 2013-03-20 | 2013-03-18 | 2.687 | 51,532,585 | +458,033 | 4.02% | 138,480,021 |
| 2013-03-19 | 2013-03-15 | 2.759 | 51,074,552 | +1,213,591 | 3.98% | 140,902,200 |
| 2013-03-18 | 2013-03-14 | 2.667 | 49,860,961 | +1,084,402 | 3.89% | 132,969,059 |
| 2013-03-15 | 2013-03-13 | 2.616 | 48,776,559 | +196,719 | 3.81% | 127,585,279 |
| 2013-03-14 | 2013-03-12 | 2.585 | 48,579,840 | +6,030,763 | 3.79% | 125,581,610 |
| 2013-03-13 | 2013-03-11 | 2.605 | 42,549,077 | +7,750,342 | 3.32% | 110,861,249 |
| 2013-03-12 | 2013-03-08 | 2.738 | 34,798,735 | +1,381,928 | 2.71% | 95,290,081 |
| 2013-03-08 | 2013-03-06 | 2.994 | 33,416,807 | +2,936 | 2.61% | 100,041,919 |
| 2013-03-06 | 2013-03-04 | 3.096 | 33,413,871 | +1,223,378 | 2.61% | 103,447,229 |
| 2013-02-27 | 2013-02-25 | 2.595 | 32,190,493 | +4,619,474 | 2.51% | 83,543,139 |
| 2013-02-26 | 2013-02-22 | 2.646 | 27,571,019 | -4,858,278 | 2.15% | 72,962,890 |
| 2013-02-25 | 2013-02-21 | 2.718 | 32,429,297 | +14,753,936 | 2.53% | 88,139,101 |
| 2013-02-22 | 2013-02-20 | 2.554 | 17,675,361 | +5,929,956 | 1.38% | 45,149,999 |
| 2013-02-15 | 2013-02-08 | 2.432 | 11,745,405 | -16,638 | 0.92% | 28,562,380 |
| 2013-02-06 | 2013-02-04 | 2.248 | 11,762,043 | -644,965 | 0.92% | 26,439,600 |
| 2013-02-05 | 2013-02-01 | 2.227 | 12,407,008 | -805,471 | 0.97% | 27,635,861 |
| 2013-02-04 | 2013-01-31 | 2.146 | 13,212,479 | -40,127 | 1.03% | 28,349,999 |
| 2013-02-01 | 2013-01-30 | 2.146 | 13,252,606 | -293,611 | 1.03% | 28,436,099 |
| 2013-01-31 | 2013-01-29 | 2.125 | 13,546,217 | -88,083 | 1.06% | 28,789,280 |
| 2013-01-28 | 2013-01-24 | 2.227 | 13,634,300 | -31,319 | 1.06% | 30,369,580 |
| 2013-01-25 | 2013-01-23 | 2.227 | 13,665,619 | +13,665,619 | 1.07% | 30,439,341 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy