History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -152,000 | ||
| 2022-04-13 | 2022-04-11 | 1.050 | 152,000 | -177,000 | 0.01% | 159,600 |
| 2022-04-12 | 2022-04-08 | 1.050 | 329,000 | -157,000 | 0.03% | 345,450 |
| 2022-04-11 | 2022-04-07 | 1.050 | 486,000 | -66,000 | 0.04% | 510,300 |
| 2022-04-07 | 2022-04-04 | 1.050 | 552,000 | +397,000 | 0.04% | 579,600 |
| 2022-04-06 | 2022-04-01 | 1.060 | 155,000 | +3,000 | 0.01% | 164,300 |
| 2022-02-24 | 2022-02-22 | 1.020 | 152,000 | -2,005,000 | 0.01% | 155,040 |
| 2022-02-23 | 2022-02-21 | 1.020 | 2,157,000 | +222,000 | 0.16% | 2,200,140 |
| 2022-02-18 | 2022-02-16 | 1.020 | 1,935,000 | +36,000 | 0.15% | 1,973,700 |
| 2022-02-17 | 2022-02-15 | 1.020 | 1,899,000 | +232,000 | 0.14% | 1,936,980 |
| 2022-02-15 | 2022-02-11 | 1.010 | 1,667,000 | +1,515,000 | 0.13% | 1,683,670 |
| 2022-02-14 | 2022-02-10 | 1.010 | 152,000 | -2,729,000 | 0.01% | 153,520 |
| 2022-02-10 | 2022-02-08 | 1.010 | 2,881,000 | +50,000 | 0.22% | 2,909,810 |
| 2022-02-09 | 2022-02-07 | 1.000 | 2,831,000 | -1,000 | 0.22% | 2,831,000 |
| 2022-02-08 | 2022-02-04 | 1.010 | 2,832,000 | -350,000 | 0.22% | 2,860,320 |
| 2022-02-07 | 2022-01-31 | 0.990 | 3,182,000 | +600,000 | 0.24% | 3,150,180 |
| 2022-01-28 | 2022-01-26 | 0.990 | 2,582,000 | +1,270,000 | 0.20% | 2,556,180 |
| 2022-01-27 | 2022-01-25 | 0.990 | 1,312,000 | -246,000 | 0.10% | 1,298,880 |
| 2022-01-21 | 2022-01-19 | 0.730 | 1,558,000 | +500,000 | 0.12% | 1,137,340 |
| 2021-10-28 | 2021-10-26 | 0.530 | 1,058,000 | -240,000 | 0.08% | 560,740 |
| 2021-10-18 | 2021-10-12 | 0.580 | 1,298,000 | -30,000 | 0.10% | 752,840 |
| 2021-10-15 | 2021-10-11 | 0.650 | 1,328,000 | -415,000 | 0.10% | 863,200 |
| 2021-10-12 | 2021-10-08 | 0.680 | 1,743,000 | -289,000 | 0.13% | 1,185,240 |
| 2021-10-11 | 2021-10-07 | 0.710 | 2,032,000 | -139,000 | 0.16% | 1,442,720 |
| 2021-10-07 | 2021-10-05 | 0.670 | 2,171,000 | +90,000 | 0.17% | 1,454,570 |
| 2021-10-05 | 2021-09-30 | 0.710 | 2,081,000 | -1,029,000 | 0.16% | 1,477,510 |
| 2021-10-04 | 2021-09-29 | 0.690 | 3,110,000 | +160,000 | 0.24% | 2,145,900 |
| 2021-09-30 | 2021-09-28 | 0.760 | 2,950,000 | +245,000 | 0.23% | 2,242,000 |
| 2021-09-28 | 2021-09-24 | 0.630 | 2,705,000 | -300,000 | 0.21% | 1,704,150 |
| 2021-09-27 | 2021-09-23 | 0.600 | 3,005,000 | +588,000 | 0.23% | 1,803,000 |
| 2021-09-24 | 2021-09-21 | 0.570 | 2,417,000 | -200,000 | 0.18% | 1,377,690 |
| 2021-09-21 | 2021-09-17 | 0.610 | 2,617,000 | +300,000 | 0.20% | 1,596,370 |
| 2021-09-17 | 2021-09-15 | 0.600 | 2,317,000 | +2,000 | 0.18% | 1,390,200 |
| 2021-09-16 | 2021-09-14 | 0.610 | 2,315,000 | +157,000 | 0.18% | 1,412,150 |
| 2021-09-13 | 2021-09-09 | 0.630 | 2,158,000 | -93,000 | 0.16% | 1,359,540 |
| 2021-09-10 | 2021-09-08 | 0.600 | 2,251,000 | +498,000 | 0.17% | 1,350,600 |
| 2021-09-09 | 2021-09-07 | 0.590 | 1,753,000 | -300,000 | 0.13% | 1,034,270 |
| 2021-09-07 | 2021-09-03 | 0.590 | 2,053,000 | +100,000 | 0.16% | 1,211,270 |
| 2021-08-26 | 2021-08-24 | 0.530 | 1,953,000 | -517,000 | 0.15% | 1,035,090 |
| 2021-08-24 | 2021-08-20 | 0.475 | 2,470,000 | -100,000 | 0.19% | 1,173,250 |
| 2021-08-19 | 2021-08-17 | 0.475 | 2,570,000 | +237,000 | 0.20% | 1,220,750 |
| 2021-08-17 | 2021-08-13 | 0.530 | 2,333,000 | -100,000 | 0.18% | 1,236,490 |
| 2021-08-16 | 2021-08-12 | 0.600 | 2,433,000 | -790,000 | 0.19% | 1,459,800 |
| 2021-08-04 | 2021-08-02 | 0.450 | 3,223,000 | -200,000 | 0.25% | 1,450,350 |
| 2021-07-20 | 2021-07-16 | 0.465 | 3,423,000 | -492,000 | 0.26% | 1,591,695 |
| 2021-07-02 | 2021-06-29 | 0.365 | 3,915,000 | -20,000 | 0.30% | 1,428,975 |
| 2021-06-25 | 2021-06-23 | 0.375 | 3,935,000 | +228,000 | 0.30% | 1,475,625 |
| 2021-06-11 | 2021-06-09 | 0.340 | 3,707,000 | +250,000 | 0.28% | 1,260,380 |
| 2021-05-25 | 2021-05-21 | 0.365 | 3,457,000 | +74,000 | 0.26% | 1,261,805 |
| 2021-05-20 | 2021-05-17 | 0.350 | 3,383,000 | +128,000 | 0.26% | 1,184,050 |
| 2021-05-10 | 2021-05-06 | 0.365 | 3,255,000 | -205,000 | 0.25% | 1,188,075 |
| 2021-05-07 | 2021-05-05 | 0.365 | 3,460,000 | -58,000 | 0.26% | 1,262,900 |
| 2021-05-06 | 2021-05-04 | 0.365 | 3,518,000 | +1,000 | 0.27% | 1,284,070 |
| 2021-05-04 | 2021-04-30 | 0.350 | 3,517,000 | +289,000 | 0.27% | 1,230,950 |
| 2021-04-29 | 2021-04-27 | 0.340 | 3,228,000 | -1,000,000 | 0.25% | 1,097,520 |
| 2021-03-24 | 2021-03-22 | 0.390 | 4,228,000 | +500,000 | 0.32% | 1,648,920 |
| 2021-03-23 | 2021-03-19 | 0.435 | 3,728,000 | +500,000 | 0.28% | 1,621,680 |
| 2021-03-18 | 2021-03-16 | 0.410 | 3,228,000 | +305,000 | 0.25% | 1,323,480 |
| 2021-03-16 | 2021-03-12 | 0.385 | 2,923,000 | -365,000 | 0.22% | 1,125,355 |
| 2021-02-24 | 2021-02-22 | 0.450 | 3,288,000 | -400,000 | 0.25% | 1,479,600 |
| 2021-02-23 | 2021-02-19 | 0.445 | 3,688,000 | -701,000 | 0.28% | 1,641,160 |
| 2021-02-17 | 2021-02-11 | 0.465 | 4,389,000 | +331,000 | 0.34% | 2,040,885 |
| 2021-02-16 | 2021-02-09 | 0.500 | 4,058,000 | -486,000 | 0.31% | 2,029,000 |
| 2021-02-08 | 2021-02-04 | 0.410 | 4,544,000 | -1,550,000 | 0.35% | 1,863,040 |
| 2021-01-27 | 2021-01-25 | 0.255 | 6,094,000 | +250,000 | 0.47% | 1,553,970 |
| 2021-01-26 | 2021-01-22 | 0.290 | 5,844,000 | -190,000 | 0.45% | 1,694,760 |
| 2021-01-25 | 2021-01-21 | 0.226 | 6,034,000 | -95,000 | 0.46% | 1,363,684 |
| 2021-01-04 | 2020-12-29 | 0.189 | 6,129,000 | +33,000 | 0.47% | 1,158,381 |
| 2020-12-22 | 2020-12-18 | 0.192 | 6,096,000 | +72,000 | 0.47% | 1,170,432 |
| 2020-09-29 | 2020-09-25 | 0.163 | 6,024,000 | -177,000 | 0.46% | 981,912 |
| 2020-09-28 | 2020-09-24 | 0.170 | 6,201,000 | -253,000 | 0.47% | 1,054,170 |
| 2020-08-05 | 2020-08-03 | 0.225 | 6,454,000 | +102,000 | 0.49% | 1,452,150 |
| 2020-06-23 | 2020-06-19 | 0.205 | 6,352,000 | +16,000 | 0.48% | 1,302,160 |
| 2020-06-19 | 2020-06-17 | 0.212 | 6,336,000 | +33,000 | 0.48% | 1,343,232 |
| 2020-06-16 | 2020-06-12 | 0.210 | 6,303,000 | +44,000 | 0.48% | 1,323,630 |
| 2020-06-15 | 2020-06-11 | 0.213 | 6,259,000 | +60,000 | 0.48% | 1,333,167 |
| 2020-06-11 | 2020-06-09 | 0.232 | 6,199,000 | +30,000 | 0.47% | 1,438,168 |
| 2020-06-10 | 2020-06-08 | 0.234 | 6,169,000 | +247,000 | 0.47% | 1,443,546 |
| 2019-08-21 | 2019-08-19 | 0.212 | 5,922,000 | -1,000 | 0.45% | 1,255,464 |
| 2018-12-06 | 2018-12-04 | 0.285 | 5,923,000 | +350,000 | 0.45% | 1,688,055 |
| 2018-09-26 | 2018-09-21 | 0.335 | 5,573,000 | +250,000 | 0.43% | 1,866,955 |
| 2018-09-24 | 2018-09-20 | 0.335 | 5,323,000 | +178,000 | 0.41% | 1,783,205 |
| 2018-09-21 | 2018-09-19 | 0.345 | 5,145,000 | +200,000 | 0.39% | 1,775,025 |
| 2018-09-20 | 2018-09-18 | 0.340 | 4,945,000 | +200,000 | 0.38% | 1,681,300 |
| 2018-08-14 | 2018-08-10 | 0.395 | 4,745,000 | +9,000 | 0.36% | 1,874,275 |
| 2018-08-07 | 2018-08-03 | 0.400 | 4,736,000 | +1,000 | 0.36% | 1,894,400 |
| 2018-04-25 | 2018-04-23 | 0.460 | 4,735,000 | +2,000 | 0.36% | 2,178,100 |
| 2018-04-03 | 2018-03-28 | 0.510 | 4,733,000 | +100,000 | 0.36% | 2,413,830 |
| 2018-03-27 | 2018-03-23 | 0.490 | 4,633,000 | -978,000 | 0.35% | 2,270,170 |
| 2018-03-13 | 2018-03-09 | 0.520 | 5,611,000 | +575,000 | 0.43% | 2,917,720 |
| 2018-02-14 | 2018-02-12 | 0.530 | 5,036,000 | +200,000 | 0.38% | 2,669,080 |
| 2018-02-08 | 2018-02-06 | 0.520 | 4,836,000 | +200,000 | 0.37% | 2,514,720 |
| 2018-01-30 | 2018-01-26 | 0.580 | 4,636,000 | +300,000 | 0.35% | 2,688,880 |
| 2018-01-05 | 2018-01-03 | 0.540 | 4,336,000 | +200,000 | 0.33% | 2,341,440 |
| 2018-01-04 | 2018-01-02 | 0.540 | 4,136,000 | +200,000 | 0.32% | 2,233,440 |
| 2018-01-02 | 2017-12-28 | 0.520 | 3,936,000 | +200,000 | 0.30% | 2,046,720 |
| 2017-12-15 | 2017-12-13 | 0.495 | 3,736,000 | +500,000 | 0.29% | 1,849,320 |
| 2017-11-22 | 2017-11-20 | 0.560 | 3,236,000 | +300,000 | 0.25% | 1,812,160 |
| 2017-11-15 | 2017-11-13 | 0.570 | 2,936,000 | +254,000 | 0.22% | 1,673,520 |
| 2017-11-14 | 2017-11-10 | 0.570 | 2,682,000 | -227,000 | 0.20% | 1,528,740 |
| 2017-11-09 | 2017-11-07 | 0.590 | 2,909,000 | +200,000 | 0.22% | 1,716,310 |
| 2017-11-07 | 2017-11-03 | 0.580 | 2,709,000 | +150,000 | 0.21% | 1,571,220 |
| 2017-11-06 | 2017-11-02 | 0.580 | 2,559,000 | +150,000 | 0.20% | 1,484,220 |
| 2017-09-27 | 2017-09-25 | 0.590 | 2,409,000 | -600,000 | 0.18% | 1,421,310 |
| 2017-09-26 | 2017-09-22 | 0.660 | 3,009,000 | -600,000 | 0.23% | 1,985,940 |
| 2017-09-25 | 2017-09-21 | 0.660 | 3,609,000 | -404,000 | 0.28% | 2,381,940 |
| 2017-09-19 | 2017-09-15 | 0.520 | 4,013,000 | +200,000 | 0.31% | 2,086,760 |
| 2017-09-15 | 2017-09-13 | 0.540 | 3,813,000 | +200,000 | 0.29% | 2,059,020 |
| 2017-08-15 | 2017-08-11 | 0.540 | 3,613,000 | +500,000 | 0.28% | 1,951,020 |
| 2017-08-10 | 2017-08-08 | 0.560 | 3,113,000 | +194,000 | 0.24% | 1,743,280 |
| 2017-08-03 | 2017-08-01 | 0.550 | 2,919,000 | +250,000 | 0.22% | 1,605,450 |
| 2017-07-11 | 2017-07-07 | 0.530 | 2,669,000 | +10,000 | 0.20% | 1,414,570 |
| 2017-07-04 | 2017-06-30 | 0.550 | 2,659,000 | +17,000 | 0.20% | 1,462,450 |
| 2017-07-03 | 2017-06-29 | 0.530 | 2,642,000 | +34,000 | 0.20% | 1,400,260 |
| 2017-06-13 | 2017-06-09 | 0.560 | 2,608,000 | +200,000 | 0.20% | 1,460,480 |
| 2017-06-09 | 2017-06-07 | 0.540 | 2,408,000 | +500,000 | 0.18% | 1,300,320 |
| 2017-06-07 | 2017-06-05 | 0.580 | 1,908,000 | -87,000 | 0.15% | 1,106,640 |
| 2017-04-13 | 2017-04-11 | 0.560 | 1,995,000 | +1,220,000 | 0.15% | 1,117,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 775,000 | -4,000 | 0.06% | 426,250 |
| 2017-03-06 | 2017-03-02 | 0.570 | 779,000 | +200,000 | 0.06% | 444,030 |
| 2017-03-02 | 2017-02-28 | 0.580 | 579,000 | +4,000 | 0.04% | 335,820 |
| 2017-01-16 | 2017-01-12 | 0.570 | 575,000 | -70,000 | 0.04% | 327,750 |
| 2017-01-09 | 2017-01-05 | 0.540 | 645,000 | -30,000 | 0.05% | 348,300 |
| 2016-11-02 | 2016-10-31 | 0.600 | 675,000 | +91,000 | 0.05% | 405,000 |
| 2016-11-01 | 2016-10-28 | 0.610 | 584,000 | +73,000 | 0.04% | 356,240 |
| 2016-10-12 | 2016-10-07 | 0.640 | 511,000 | -80,000 | 0.04% | 327,040 |
| 2016-10-07 | 2016-10-05 | 0.610 | 591,000 | +80,000 | 0.05% | 360,510 |
| 2016-09-02 | 2016-08-31 | 0.500 | 511,000 | -450,000 | 0.04% | 255,500 |
| 2016-08-19 | 2016-08-17 | 0.465 | 961,000 | +450,000 | 0.07% | 446,865 |
| 2016-08-17 | 2016-08-15 | 0.465 | 511,000 | +16,000 | 0.04% | 237,615 |
| 2016-08-09 | 2016-08-05 | 0.450 | 495,000 | +157,000 | 0.04% | 222,750 |
| 2016-02-12 | 2016-02-05 | 0.520 | 338,000 | -31,000 | 0.03% | 175,760 |
| 2016-02-11 | 2016-02-04 | 0.530 | 369,000 | -20,000 | 0.03% | 195,570 |
| 2016-02-05 | 2016-02-03 | 0.510 | 389,000 | +26,000 | 0.03% | 198,390 |
| 2016-02-04 | 2016-02-02 | 0.530 | 363,000 | -10,000 | 0.03% | 192,390 |
| 2016-02-03 | 2016-02-01 | 0.540 | 373,000 | +15,000 | 0.03% | 201,420 |
| 2016-01-28 | 2016-01-26 | 0.520 | 358,000 | +20,000 | 0.03% | 186,160 |
| 2015-11-12 | 2015-11-10 | 0.880 | 338,000 | -6,000 | 0.03% | 297,440 |
| 2015-11-06 | 2015-11-04 | 0.760 | 344,000 | -14,000 | 0.03% | 261,440 |
| 2015-11-02 | 2015-10-29 | 0.730 | 358,000 | +20,000 | 0.03% | 261,340 |
| 2015-10-16 | 2015-10-14 | 0.790 | 338,000 | -100,000 | 0.03% | 267,020 |
| 2015-10-14 | 2015-10-12 | 0.800 | 438,000 | -100,000 | 0.03% | 350,400 |
| 2015-10-13 | 2015-10-09 | 0.770 | 538,000 | +100,000 | 0.04% | 414,260 |
| 2015-10-09 | 2015-10-07 | 0.800 | 438,000 | -59,000 | 0.03% | 350,400 |
| 2015-10-08 | 2015-10-06 | 0.690 | 497,000 | +16,000 | 0.04% | 342,930 |
| 2015-10-07 | 2015-10-05 | 0.680 | 481,000 | -25,000 | 0.04% | 327,080 |
| 2015-10-06 | 2015-10-02 | 0.680 | 506,000 | +34,000 | 0.04% | 344,080 |
| 2015-10-05 | 2015-09-30 | 0.670 | 472,000 | -140,000 | 0.04% | 316,240 |
| 2015-09-25 | 2015-09-23 | 0.710 | 612,000 | +174,000 | 0.05% | 434,520 |
| 2015-09-16 | 2015-09-14 | 0.690 | 438,000 | +100,000 | 0.03% | 302,220 |
| 2015-07-14 | 2015-07-10 | 0.820 | 338,000 | -396,000 | 0.03% | 277,160 |
| 2015-07-09 | 2015-07-07 | 0.720 | 734,000 | -4,543,000 | 0.06% | 528,480 |
| 2015-07-08 | 2015-07-06 | 0.830 | 5,277,000 | -1,480,000 | 0.40% | 4,379,910 |
| 2015-07-07 | 2015-07-03 | 1.000 | 6,757,000 | +21,000 | 0.52% | 6,757,000 |
| 2015-07-06 | 2015-07-02 | 1.120 | 6,736,000 | +63,000 | 0.51% | 7,544,320 |
| 2015-06-30 | 2015-06-26 | 1.230 | 6,673,000 | +16,000 | 0.51% | 8,207,790 |
| 2015-06-25 | 2015-06-23 | 1.230 | 6,657,000 | +10,000 | 0.51% | 8,188,110 |
| 2015-06-18 | 2015-06-16 | 1.240 | 6,647,000 | +80,000 | 0.51% | 8,242,280 |
| 2015-06-17 | 2015-06-15 | 1.260 | 6,567,000 | +50,000 | 0.50% | 8,274,420 |
| 2015-06-16 | 2015-06-12 | 1.260 | 6,517,000 | +10,000 | 0.50% | 8,211,420 |
| 2015-06-11 | 2015-06-09 | 1.260 | 6,507,000 | -324,000 | 0.50% | 8,198,820 |
| 2015-06-10 | 2015-06-08 | 1.320 | 6,831,000 | +1,000 | 0.52% | 9,016,920 |
| 2015-06-09 | 2015-06-05 | 1.340 | 6,830,000 | +28,000 | 0.52% | 9,152,200 |
| 2015-06-03 | 2015-06-01 | 1.390 | 6,802,000 | -10,000 | 0.52% | 9,454,780 |
| 2015-06-01 | 2015-05-28 | 1.390 | 6,812,000 | +130,000 | 0.52% | 9,468,680 |
| 2015-05-29 | 2015-05-27 | 1.470 | 6,682,000 | +640,000 | 0.51% | 9,822,540 |
| 2015-05-28 | 2015-05-26 | 1.440 | 6,042,000 | -900,000 | 0.46% | 8,700,480 |
| 2015-05-27 | 2015-05-22 | 1.410 | 6,942,000 | +850,000 | 0.53% | 9,788,220 |
| 2015-05-26 | 2015-05-21 | 1.410 | 6,092,000 | +768,000 | 0.47% | 8,589,720 |
| 2015-05-22 | 2015-05-20 | 1.430 | 5,324,000 | +4,195,000 | 0.41% | 7,613,320 |
| 2015-05-21 | 2015-05-19 | 1.370 | 1,129,000 | +1,047,000 | 0.09% | 1,546,730 |
| 2015-05-19 | 2015-05-15 | 1.340 | 82,000 | -24,000 | 0.01% | 109,880 |
| 2015-05-13 | 2015-05-11 | 1.380 | 106,000 | +23,000 | 0.01% | 146,280 |
| 2015-05-11 | 2015-05-07 | 1.270 | 83,000 | +37,000 | 0.01% | 105,410 |
| 2015-04-30 | 2015-04-28 | 1.370 | 46,000 | -14,000 | 0.00% | 63,020 |
| 2015-04-28 | 2015-04-24 | 1.410 | 60,000 | -10,000 | 0.00% | 84,600 |
| 2015-04-22 | 2015-04-20 | 1.350 | 70,000 | +12,000 | 0.01% | 94,500 |
| 2015-04-17 | 2015-04-15 | 1.440 | 58,000 | -100,000 | 0.00% | 83,520 |
| 2015-04-16 | 2015-04-14 | 1.490 | 158,000 | -88,000 | 0.01% | 235,420 |
| 2015-04-15 | 2015-04-13 | 1.530 | 246,000 | -22,000 | 0.02% | 376,380 |
| 2015-04-13 | 2015-04-09 | 1.370 | 268,000 | -283,000 | 0.02% | 367,160 |
| 2015-04-10 | 2015-04-08 | 1.420 | 551,000 | +148,000 | 0.04% | 782,420 |
| 2015-04-09 | 2015-04-02 | 1.220 | 403,000 | +7,000 | 0.03% | 491,660 |
| 2015-04-08 | 2015-04-01 | 1.070 | 396,000 | +63,000 | 0.03% | 423,720 |
| 2015-04-02 | 2015-03-31 | 1.040 | 333,000 | +20,000 | 0.03% | 346,320 |
| 2015-03-30 | 2015-03-26 | 1.090 | 313,000 | -20,000 | 0.02% | 341,170 |
| 2015-03-27 | 2015-03-25 | 1.110 | 333,000 | +20,000 | 0.03% | 369,630 |
| 2015-03-26 | 2015-03-24 | 1.100 | 313,000 | +13,000 | 0.02% | 344,300 |
| 2015-03-20 | 2015-03-18 | 1.180 | 300,000 | +20,000 | 0.02% | 354,000 |
| 2015-03-12 | 2015-03-10 | 1.170 | 280,000 | -100,000 | 0.02% | 327,600 |
| 2015-03-11 | 2015-03-09 | 1.220 | 380,000 | +100,000 | 0.03% | 463,600 |
| 2015-03-04 | 2015-03-02 | 1.180 | 280,000 | -30,000 | 0.02% | 330,400 |
| 2015-03-02 | 2015-02-26 | 1.050 | 310,000 | -120,000 | 0.02% | 325,500 |
| 2015-02-26 | 2015-02-24 | 0.960 | 430,000 | +143,000 | 0.03% | 412,800 |
| 2015-02-10 | 2015-02-06 | 0.940 | 287,000 | +10,000 | 0.02% | 269,780 |
| 2015-01-27 | 2015-01-23 | 1.000 | 277,000 | +10,000 | 0.02% | 277,000 |
| 2015-01-22 | 2015-01-20 | 0.970 | 267,000 | -20,000 | 0.02% | 258,990 |
| 2015-01-21 | 2015-01-19 | 0.960 | 287,000 | -685,000 | 0.02% | 275,520 |
| 2015-01-20 | 2015-01-16 | 1.010 | 972,000 | +10,000 | 0.07% | 981,720 |
| 2015-01-19 | 2015-01-15 | 1.050 | 962,000 | +10,000 | 0.07% | 1,010,100 |
| 2015-01-16 | 2015-01-14 | 1.050 | 952,000 | -50,000 | 0.07% | 999,600 |
| 2015-01-15 | 2015-01-13 | 1.060 | 1,002,000 | -100,000 | 0.08% | 1,062,120 |
| 2015-01-14 | 2015-01-12 | 1.100 | 1,102,000 | -773,000 | 0.08% | 1,212,200 |
| 2015-01-13 | 2015-01-09 | 1.360 | 1,875,000 | -645,000 | 0.14% | 2,550,000 |
| 2014-12-19 | 2014-12-17 | 1.190 | 2,520,000 | -4,000 | 0.19% | 2,998,800 |
| 2014-12-15 | 2014-12-11 | 1.290 | 2,524,000 | +4,000 | 0.19% | 3,255,960 |
| 2014-11-07 | 2014-11-05 | 1.560 | 2,520,000 | -10,000 | 0.19% | 3,931,200 |
| 2014-10-21 | 2014-10-17 | 1.590 | 2,530,000 | +10,000 | 0.19% | 4,022,700 |
| 2014-10-07 | 2014-10-03 | 1.600 | 2,520,000 | -15,000 | 0.19% | 4,032,000 |
| 2014-09-10 | 2014-09-05 | 1.720 | 2,535,000 | -8,000 | 0.19% | 4,360,200 |
| 2014-08-29 | 2014-08-27 | 1.590 | 2,543,000 | +4,000 | 0.19% | 4,043,370 |
| 2014-08-28 | 2014-08-26 | 1.670 | 2,539,000 | +4,000 | 0.19% | 4,240,130 |
| 2014-08-18 | 2014-08-14 | 1.840 | 2,535,000 | -384,000 | 0.19% | 4,664,400 |
| 2014-08-15 | 2014-08-13 | 1.800 | 2,919,000 | +230,000 | 0.22% | 5,254,200 |
| 2014-08-14 | 2014-08-12 | 1.730 | 2,689,000 | -10,000 | 0.21% | 4,651,970 |
| 2014-08-05 | 2014-08-01 | 1.690 | 2,699,000 | -200,000 | 0.21% | 4,561,310 |
| 2014-08-04 | 2014-07-31 | 1.750 | 2,899,000 | -80,000 | 0.22% | 5,073,250 |
| 2014-08-01 | 2014-07-30 | 1.760 | 2,979,000 | +370,000 | 0.23% | 5,243,040 |
| 2014-07-29 | 2014-07-25 | 1.720 | 2,609,000 | +20,000 | 0.20% | 4,487,480 |
| 2014-07-24 | 2014-07-22 | 1.680 | 2,589,000 | -60,000 | 0.20% | 4,349,520 |
| 2014-07-17 | 2014-07-15 | 1.780 | 2,649,000 | +160,000 | 0.20% | 4,715,220 |
| 2014-07-10 | 2014-07-08 | 1.730 | 2,489,000 | +4,000 | 0.19% | 4,305,970 |
| 2014-07-07 | 2014-07-03 | 1.750 | 2,485,000 | -20,000 | 0.19% | 4,348,750 |
| 2014-07-04 | 2014-07-02 | 1.700 | 2,505,000 | +20,000 | 0.19% | 4,258,500 |
| 2014-06-27 | 2014-06-25 | 1.840 | 2,485,000 | -40,000 | 0.19% | 4,572,400 |
| 2014-06-26 | 2014-06-24 | 1.820 | 2,525,000 | -38,000 | 0.19% | 4,595,500 |
| 2014-06-24 | 2014-06-20 | 1.810 | 2,563,000 | -22,000 | 0.20% | 4,639,030 |
| 2014-06-20 | 2014-06-18 | 1.860 | 2,585,000 | -6,000 | 0.20% | 4,808,100 |
| 2014-06-12 | 2014-06-10 | 2.060 | 2,591,000 | -3,000 | 0.20% | 5,337,460 |
| 2014-06-10 | 2014-06-06 | 2.080 | 2,594,000 | +43,000 | 0.20% | 5,395,520 |
| 2014-06-09 | 2014-06-05 | 1.920 | 2,551,000 | -10,000 | 0.19% | 4,897,920 |
| 2014-06-06 | 2014-06-04 | 1.880 | 2,561,000 | +10,000 | 0.20% | 4,814,680 |
| 2014-06-05 | 2014-06-03 | 1.880 | 2,551,000 | +66,000 | 0.19% | 4,795,880 |
| 2014-05-27 | 2014-05-23 | 1.920 | 2,485,000 | -180,000 | 0.19% | 4,771,200 |
| 2014-05-26 | 2014-05-22 | 1.860 | 2,665,000 | +180,000 | 0.20% | 4,956,900 |
| 2014-05-20 | 2014-05-16 | 1.892 | 2,485,000 | +29,192 | 0.19% | 4,702,188 |
| 2014-05-16 | 2014-05-14 | 1.933 | 2,455,808 | -5,930 | 0.19% | 4,746,350 |
| 2014-05-09 | 2014-05-07 | 1.933 | 2,461,738 | -64,236 | 0.19% | 4,757,811 |
| 2014-05-02 | 2014-04-29 | 1.953 | 2,525,974 | +2,965 | 0.20% | 4,933,080 |
| 2014-04-17 | 2014-04-15 | 2.044 | 2,523,009 | -103,767 | 0.19% | 5,157,059 |
| 2014-04-15 | 2014-04-11 | 2.074 | 2,626,776 | +22,730 | 0.20% | 5,448,900 |
| 2014-04-11 | 2014-04-09 | 2.155 | 2,604,046 | -58,307 | 0.20% | 5,612,550 |
| 2014-04-10 | 2014-04-08 | 2.074 | 2,662,353 | -44,471 | 0.21% | 5,522,700 |
| 2014-04-09 | 2014-04-07 | 2.064 | 2,706,824 | -39,530 | 0.21% | 5,587,559 |
| 2014-04-08 | 2014-04-04 | 2.145 | 2,746,354 | +195,674 | 0.21% | 5,891,479 |
| 2014-04-07 | 2014-04-03 | 2.155 | 2,550,680 | +88,942 | 0.20% | 5,497,529 |
| 2014-04-04 | 2014-04-02 | 2.246 | 2,461,738 | -82,025 | 0.19% | 5,530,021 |
| 2014-04-03 | 2014-04-01 | 2.074 | 2,543,763 | +42,495 | 0.20% | 5,276,701 |
| 2014-04-02 | 2014-03-31 | 2.084 | 2,501,268 | +39,530 | 0.19% | 5,213,861 |
| 2014-03-31 | 2014-03-27 | 1.852 | 2,461,738 | -41,506 | 0.19% | 4,558,531 |
| 2014-03-28 | 2014-03-26 | 2.014 | 2,503,244 | -53,366 | 0.19% | 5,040,670 |
| 2014-03-27 | 2014-03-25 | 1.933 | 2,556,610 | +97,837 | 0.20% | 4,941,170 |
| 2014-03-25 | 2014-03-21 | 2.226 | 2,458,773 | +2,965 | 0.19% | 5,473,600 |
| 2014-03-21 | 2014-03-19 | 2.348 | 2,455,808 | -39,530 | 0.19% | 5,765,200 |
| 2014-03-17 | 2014-03-13 | 2.560 | 2,495,338 | -162,074 | 0.19% | 6,388,250 |
| 2014-03-10 | 2014-03-06 | 2.843 | 2,657,412 | +9,883 | 0.21% | 7,556,091 |
| 2014-03-07 | 2014-03-05 | 2.641 | 2,647,529 | -177,886 | 0.20% | 6,992,190 |
| 2014-03-06 | 2014-03-04 | 2.611 | 2,825,415 | -21,741 | 0.22% | 7,376,221 |
| 2014-03-05 | 2014-03-03 | 2.651 | 2,847,156 | -29,648 | 0.22% | 7,548,220 |
| 2014-03-04 | 2014-02-28 | 2.671 | 2,876,804 | -227,298 | 0.22% | 7,685,041 |
| 2014-03-03 | 2014-02-27 | 2.702 | 3,104,102 | +206,545 | 0.24% | 8,386,470 |
| 2014-02-27 | 2014-02-25 | 2.499 | 2,897,557 | -5,930 | 0.22% | 7,242,040 |
| 2014-02-26 | 2014-02-24 | 2.530 | 2,903,487 | +2,965 | 0.22% | 7,345,001 |
| 2014-02-25 | 2014-02-21 | 2.408 | 2,900,522 | -9,882 | 0.22% | 6,985,300 |
| 2014-02-24 | 2014-02-20 | 2.479 | 2,910,404 | -108,708 | 0.22% | 7,215,249 |
| 2014-02-20 | 2014-02-18 | 2.530 | 3,019,112 | +2,965 | 0.23% | 7,637,500 |
| 2014-02-19 | 2014-02-17 | 2.560 | 3,016,147 | -434,832 | 0.23% | 7,721,559 |
| 2014-02-18 | 2014-02-14 | 2.601 | 3,450,979 | +177,886 | 0.27% | 8,974,441 |
| 2014-02-17 | 2014-02-13 | 2.550 | 3,273,093 | +177,885 | 0.25% | 8,346,240 |
| 2014-02-14 | 2014-02-12 | 2.530 | 3,095,208 | +96,849 | 0.24% | 7,830,001 |
| 2014-02-12 | 2014-02-10 | 2.449 | 2,998,359 | -492,150 | 0.23% | 7,342,280 |
| 2014-02-11 | 2014-02-07 | 2.459 | 3,490,509 | -5,929 | 0.27% | 8,582,761 |
| 2014-02-07 | 2014-02-05 | 2.267 | 3,496,438 | -5,930 | 0.27% | 7,925,120 |
| 2014-02-06 | 2014-02-04 | 2.327 | 3,502,368 | -9,882 | 0.27% | 8,151,201 |
| 2014-01-29 | 2014-01-27 | 2.439 | 3,512,250 | +19,765 | 0.27% | 8,565,139 |
| 2014-01-28 | 2014-01-24 | 2.540 | 3,492,485 | -53,366 | 0.27% | 8,870,339 |
| 2014-01-27 | 2014-01-23 | 2.732 | 3,545,851 | +128,473 | 0.27% | 9,687,600 |
| 2014-01-23 | 2014-01-21 | 2.499 | 3,417,378 | -92,896 | 0.26% | 8,541,260 |
| 2014-01-22 | 2014-01-20 | 2.550 | 3,510,274 | +29,648 | 0.27% | 8,951,041 |
| 2014-01-21 | 2014-01-17 | 2.621 | 3,480,626 | -86,966 | 0.27% | 9,121,980 |
| 2014-01-20 | 2014-01-16 | 2.611 | 3,567,592 | +92,895 | 0.28% | 9,313,799 |
| 2014-01-17 | 2014-01-15 | 2.418 | 3,474,697 | +19,765 | 0.27% | 8,403,241 |
| 2014-01-15 | 2014-01-13 | 2.277 | 3,454,932 | +79,061 | 0.27% | 7,866,001 |
| 2014-01-08 | 2014-01-06 | 2.186 | 3,375,871 | +247,063 | 0.26% | 7,378,559 |
| 2014-01-06 | 2014-01-02 | 2.165 | 3,128,808 | +197,650 | 0.24% | 6,775,240 |
| 2013-12-19 | 2013-12-17 | 2.105 | 2,931,158 | -49,412 | 0.23% | 6,169,281 |
| 2013-12-18 | 2013-12-16 | 2.125 | 2,980,570 | +49,412 | 0.23% | 6,333,599 |
| 2013-12-03 | 2013-11-29 | 2.074 | 2,931,158 | -19,765 | 0.23% | 6,080,301 |
| 2013-12-02 | 2013-11-28 | 2.115 | 2,950,923 | +19,765 | 0.23% | 6,240,741 |
| 2013-11-29 | 2013-11-27 | 2.135 | 2,931,158 | +29,648 | 0.23% | 6,258,261 |
| 2013-11-28 | 2013-11-26 | 2.155 | 2,901,510 | +19,765 | 0.22% | 6,253,680 |
| 2013-11-20 | 2013-11-18 | 2.277 | 2,881,745 | -29,648 | 0.22% | 6,561,000 |
| 2013-11-19 | 2013-11-15 | 2.287 | 2,911,393 | -9,882 | 0.22% | 6,657,961 |
| 2013-11-18 | 2013-11-14 | 2.176 | 2,921,275 | +39,530 | 0.23% | 6,355,400 |
| 2013-11-08 | 2013-11-06 | 2.176 | 2,881,745 | -231,251 | 0.22% | 6,269,400 |
| 2013-11-07 | 2013-11-05 | 2.176 | 3,112,996 | +217,415 | 0.24% | 6,772,500 |
| 2013-11-06 | 2013-11-04 | 2.004 | 2,895,581 | +19,766 | 0.22% | 5,801,401 |
| 2013-10-31 | 2013-10-29 | 1.923 | 2,875,815 | -11,860 | 0.22% | 5,528,999 |
| 2013-10-25 | 2013-10-23 | 1.973 | 2,887,675 | +11,860 | 0.22% | 5,697,901 |
| 2013-10-21 | 2013-10-17 | 1.953 | 2,875,815 | +1,482,379 | 0.22% | 5,616,299 |
| 2013-10-17 | 2013-10-15 | 1.852 | 1,393,436 | -13,836 | 0.11% | 2,580,299 |
| 2013-10-15 | 2013-10-10 | 1.882 | 1,407,272 | -35,577 | 0.11% | 2,648,640 |
| 2013-10-11 | 2013-10-09 | 1.872 | 1,442,849 | -19,765 | 0.11% | 2,701,000 |
| 2013-10-10 | 2013-10-08 | 1.801 | 1,462,614 | +1,353,906 | 0.11% | 2,634,400 |
| 2013-09-30 | 2013-09-26 | 1.589 | 108,708 | +17,789 | 0.01% | 172,700 |
| 2013-09-17 | 2013-09-13 | 1.700 | 90,919 | -11,859 | 0.01% | 154,560 |
| 2013-08-30 | 2013-08-28 | 1.467 | 102,778 | +39,530 | 0.01% | 150,800 |
| 2013-08-28 | 2013-08-26 | 1.568 | 63,248 | -49,413 | 0.00% | 99,200 |
| 2013-08-23 | 2013-08-21 | 1.619 | 112,661 | -35,577 | 0.01% | 182,400 |
| 2013-08-07 | 2013-08-05 | 1.649 | 148,238 | -34,589 | 0.01% | 244,500 |
| 2013-07-31 | 2013-07-29 | 1.649 | 182,827 | -168,003 | 0.01% | 301,550 |
| 2013-07-29 | 2013-07-25 | 1.700 | 350,830 | +118,591 | 0.03% | 596,400 |
| 2013-07-26 | 2013-07-24 | 1.710 | 232,239 | +19,765 | 0.02% | 397,149 |
| 2013-07-24 | 2013-07-22 | 1.740 | 212,474 | +54,354 | 0.02% | 369,799 |
| 2013-07-22 | 2013-07-18 | 1.730 | 158,120 | +98,825 | 0.01% | 273,599 |
| 2013-07-17 | 2013-07-15 | 1.761 | 59,295 | -29,648 | 0.00% | 104,400 |
| 2013-07-12 | 2013-07-10 | 1.619 | 88,943 | +29,648 | 0.01% | 144,000 |
| 2013-07-11 | 2013-07-09 | 2.277 | 59,295 | -19,765 | 0.00% | 135,000 |
| 2013-07-09 | 2013-07-05 | 2.226 | 79,060 | +19,765 | 0.01% | 176,000 |
| 2013-06-25 | 2013-06-21 | 2.449 | 59,295 | +49,412 | 0.00% | 145,200 |
| 2013-06-14 | 2013-06-11 | 2.418 | 9,883 | -9,882 | 0.00% | 23,901 |
| 2013-06-06 | 2013-06-04 | 2.732 | 19,765 | -217,416 | 0.00% | 54,000 |
| 2013-06-04 | 2013-05-31 | 2.773 | 237,181 | -652,246 | 0.02% | 657,601 |
| 2013-06-03 | 2013-05-30 | 2.732 | 889,427 | -25,695 | 0.07% | 2,429,999 |
| 2013-05-31 | 2013-05-29 | 2.732 | 915,122 | -3,953 | 0.07% | 2,500,200 |
| 2013-05-30 | 2013-05-28 | 2.692 | 919,075 | +9,882 | 0.07% | 2,473,800 |
| 2013-05-29 | 2013-05-27 | 2.682 | 909,193 | +138,356 | 0.07% | 2,438,001 |
| 2013-05-28 | 2013-05-24 | 2.631 | 770,837 | -158,121 | 0.06% | 2,028,000 |
| 2013-05-27 | 2013-05-23 | 2.646 | 928,958 | +39,531 | 0.07% | 2,458,359 |
| 2013-05-24 | 2013-05-22 | 2.708 | 889,427 | -128,423 | 0.07% | 2,408,273 |
| 2013-05-23 | 2013-05-21 | 2.810 | 1,017,850 | -9,787 | 0.08% | 2,859,999 |
| 2013-05-22 | 2013-05-20 | 2.800 | 1,027,637 | -319,057 | 0.08% | 2,876,999 |
| 2013-05-21 | 2013-05-16 | 2.881 | 1,346,694 | +534,371 | 0.11% | 3,880,319 |
| 2013-05-20 | 2013-05-15 | 2.779 | 812,323 | +19,574 | 0.06% | 2,257,601 |
| 2013-05-16 | 2013-05-14 | 2.708 | 792,749 | -78,296 | 0.06% | 2,146,501 |
| 2013-05-15 | 2013-05-13 | 2.687 | 871,045 | +78,296 | 0.07% | 2,340,700 |
| 2013-05-14 | 2013-05-10 | 2.708 | 792,749 | +9,787 | 0.06% | 2,146,501 |
| 2013-05-13 | 2013-05-09 | 2.708 | 782,962 | +9,787 | 0.06% | 2,120,001 |
| 2013-05-10 | 2013-05-08 | 2.565 | 773,175 | -9,787 | 0.06% | 1,982,901 |
| 2013-05-09 | 2013-05-07 | 2.595 | 782,962 | +9,787 | 0.06% | 2,032,001 |
| 2013-03-27 | 2013-03-25 | 2.749 | 773,175 | +9,787 | 0.06% | 2,125,101 |
| 2013-03-19 | 2013-03-15 | 2.759 | 763,388 | -48,935 | 0.06% | 2,106,001 |
| 2013-03-15 | 2013-03-13 | 2.616 | 812,323 | +48,935 | 0.06% | 2,124,800 |
| 2013-03-14 | 2013-03-12 | 2.585 | 763,388 | -183,017 | 0.06% | 1,973,401 |
| 2013-03-12 | 2013-03-08 | 2.738 | 946,405 | -39,148 | 0.07% | 2,591,560 |
| 2013-03-11 | 2013-03-07 | 2.840 | 985,553 | +29,361 | 0.08% | 2,799,460 |
| 2013-03-08 | 2013-03-06 | 2.994 | 956,192 | +9,787 | 0.07% | 2,862,610 |
| 2013-03-07 | 2013-03-05 | 2.943 | 946,405 | -143,869 | 0.07% | 2,784,960 |
| 2013-03-06 | 2013-03-04 | 3.096 | 1,090,274 | +94,934 | 0.09% | 3,375,419 |
| 2013-03-05 | 2013-03-01 | 2.800 | 995,340 | +48,935 | 0.08% | 2,786,580 |
| 2013-03-04 | 2013-02-28 | 2.646 | 946,405 | -156,592 | 0.07% | 2,504,530 |
| 2013-03-01 | 2013-02-27 | 2.422 | 1,102,997 | +147,784 | 0.09% | 2,670,989 |
| 2013-02-28 | 2013-02-26 | 2.524 | 955,213 | -10,766 | 0.07% | 2,410,719 |
| 2013-02-27 | 2013-02-25 | 2.595 | 965,979 | +4,893 | 0.08% | 2,506,980 |
| 2013-02-26 | 2013-02-22 | 2.646 | 961,086 | -824,067 | 0.07% | 2,543,381 |
| 2013-02-25 | 2013-02-21 | 2.718 | 1,785,153 | +91,020 | 0.14% | 4,851,841 |
| 2013-02-22 | 2013-02-20 | 2.554 | 1,694,133 | +637,135 | 0.13% | 4,327,499 |
| 2013-01-21 | 2013-01-17 | 2.248 | 1,056,998 | +763,387 | 0.08% | 2,375,999 |
| 2013-01-17 | 2013-01-15 | 2.227 | 293,611 | +293,611 | 0.02% | 654,001 |
| 2012-03-01 | 2012-02-28 | 2.309 | 0 | -14,681 | ||
| 2012-02-28 | 2012-02-24 | 2.330 | 14,681 | +14,681 | 0.00% | 34,201 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy