History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.070 0 +0
2022-05-26 2022-05-24 1.070 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.070 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.050 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.050 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.050 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.040 0 +0
2022-03-31 2022-03-29 1.030 0 +0
2022-03-30 2022-03-28 1.030 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 1.030 0 +0
2022-03-24 2022-03-22 1.020 0 +0
2022-03-23 2022-03-21 1.020 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.010 0 +0
2022-03-15 2022-03-11 1.020 0 +0
2022-03-14 2022-03-10 1.020 0 +0
2022-03-11 2022-03-09 1.020 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.020 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.030 0 +0
2022-03-03 2022-03-01 1.030 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.020 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.020 0 +0
2022-02-17 2022-02-15 1.020 0 +0
2022-02-16 2022-02-14 1.020 0 +0
2022-02-15 2022-02-11 1.010 0 +0
2022-02-14 2022-02-10 1.010 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.010 0 +0
2022-02-07 2022-01-31 0.990 0 +0
2022-02-04 2022-01-27 0.990 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.990 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.730 0 +0
2022-01-21 2022-01-19 0.730 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.530 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.570 0 +0
2021-12-29 2021-12-24 0.580 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.570 0 +0
2021-12-17 2021-12-15 0.570 0 +0
2021-12-16 2021-12-14 0.570 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.465 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.465 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.550 0 +0
2021-10-28 2021-10-26 0.530 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.550 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.580 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.650 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.700 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.760 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.630 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.530 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.445 0 +0
2021-08-17 2021-08-13 0.530 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.465 0 +0
2021-07-26 2021-07-22 0.465 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.465 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.375 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.375 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.365 0 +0
2021-06-30 2021-06-28 0.365 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.375 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.325 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.355 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.365 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.385 0 +0
2021-05-26 2021-05-24 0.350 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.350 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.365 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.340 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.365 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.335 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.325 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.355 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.375 0 +0
2021-03-31 2021-03-29 0.385 0 +0
2021-03-30 2021-03-26 0.385 0 +0
2021-03-29 2021-03-25 0.375 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.385 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.335 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.375 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.455 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.390 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.290 0 +0
2021-02-04 2021-02-02 0.239 0 +0
2021-02-03 2021-02-01 0.237 0 +0
2021-02-02 2021-01-29 0.229 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.243 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.226 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.199 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.198 0 +0
2021-01-18 2021-01-14 0.194 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.197 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.202 0 +0
2021-01-08 2021-01-06 0.201 0 +0
2021-01-07 2021-01-05 0.197 0 +0
2021-01-06 2021-01-04 0.202 0 +0
2021-01-05 2020-12-31 0.194 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.191 0 +0
2020-12-28 2020-12-22 0.193 0 +0
2020-12-23 2020-12-21 0.192 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.192 0 +0
2020-12-18 2020-12-16 0.194 0 +0
2020-12-17 2020-12-15 0.191 0 +0
2020-12-16 2020-12-14 0.191 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.191 0 +0
2020-12-11 2020-12-09 0.198 0 +0
2020-12-10 2020-12-08 0.201 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.209 0 +0
2020-12-07 2020-12-03 0.209 0 +0
2020-12-04 2020-12-02 0.192 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.197 0 +0
2020-12-01 2020-11-27 0.203 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.204 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.195 0 +0
2020-11-20 2020-11-18 0.192 0 +0
2020-11-19 2020-11-17 0.194 0 +0
2020-11-18 2020-11-16 0.192 0 +0
2020-11-17 2020-11-13 0.191 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.181 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.185 0 +0
2020-11-03 2020-10-30 0.187 0 +0
2020-11-02 2020-10-29 0.187 0 +0
2020-10-30 2020-10-28 0.186 0 +0
2020-10-29 2020-10-27 0.181 0 +0
2020-10-28 2020-10-23 0.181 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.182 0 +0
2020-10-20 2020-10-16 0.185 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.193 0 +0
2020-10-14 2020-10-09 0.193 0 +0
2020-10-12 2020-10-08 0.192 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.175 0 +0
2020-10-05 2020-09-29 0.163 0 +0
2020-09-30 2020-09-28 0.163 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.172 0 +0
2020-09-23 2020-09-21 0.176 0 +0
2020-09-22 2020-09-18 0.176 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.179 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.192 0 +0
2020-09-08 2020-09-04 0.192 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.191 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.206 0 +0
2020-09-01 2020-08-28 0.212 0 +0
2020-08-31 2020-08-27 0.212 0 +0
2020-08-28 2020-08-26 0.216 0 +0
2020-08-27 2020-08-25 0.218 0 +0
2020-08-26 2020-08-24 0.230 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.228 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.225 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.235 0 +0
2020-08-13 2020-08-11 0.238 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.241 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.225 0 +0
2020-08-04 2020-07-31 0.217 0 +0
2020-08-03 2020-07-30 0.214 0 +0
2020-07-31 2020-07-29 0.207 0 +0
2020-07-30 2020-07-28 0.207 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.209 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.212 0 +0
2020-07-22 2020-07-20 0.210 0 +0
2020-07-21 2020-07-17 0.207 0 +0
2020-07-20 2020-07-16 0.203 0 +0
2020-07-17 2020-07-15 0.210 0 +0
2020-07-16 2020-07-14 0.210 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.213 0 +0
2020-07-13 2020-07-09 0.218 0 +0
2020-07-10 2020-07-08 0.211 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.208 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.195 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.205 0 +0
2020-06-29 2020-06-24 0.206 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.205 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.212 0 +0
2020-06-18 2020-06-16 0.214 0 +0
2020-06-17 2020-06-15 0.201 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.227 0 +0
2020-06-11 2020-06-09 0.232 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.208 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.179 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.187 0 +0
2020-05-25 2020-05-21 0.193 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.198 0 +0
2020-05-11 2020-05-07 0.184 0 +0
2020-05-08 2020-05-06 0.184 0 +0
2020-05-07 2020-05-05 0.184 0 +0
2020-05-06 2020-05-04 0.184 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.186 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.188 0 +0
2020-04-24 2020-04-22 0.187 0 +0
2020-04-23 2020-04-21 0.188 0 +0
2020-04-22 2020-04-20 0.177 0 +0
2020-04-21 2020-04-17 0.186 0 +0
2020-04-20 2020-04-16 0.182 0 +0
2020-04-17 2020-04-15 0.185 0 +0
2020-04-16 2020-04-14 0.188 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.188 0 +0
2020-04-08 2020-04-06 0.186 0 +0
2020-04-07 2020-04-03 0.188 0 +0
2020-04-06 2020-04-02 0.194 0 +0
2020-04-03 2020-04-01 0.196 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.202 0 +0
2020-03-31 2020-03-27 0.218 0 +0
2020-03-30 2020-03-26 0.206 0 +0
2020-03-27 2020-03-25 0.212 0 +0
2020-03-26 2020-03-24 0.212 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.194 0 +0
2020-03-23 2020-03-19 0.188 0 +0
2020-03-20 2020-03-18 0.194 0 +0
2020-03-19 2020-03-17 0.237 0 +0
2020-03-18 2020-03-16 0.226 0 +0
2020-03-17 2020-03-13 0.224 0 +0
2020-03-16 2020-03-12 0.239 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.235 0 +0
2020-03-11 2020-03-09 0.229 0 +0
2020-03-10 2020-03-06 0.239 0 +0
2020-03-09 2020-03-05 0.245 0 +0
2020-03-06 2020-03-04 0.234 0 +0
2020-03-05 2020-03-03 0.234 0 +0
2020-03-04 2020-03-02 0.235 0 +0
2020-03-03 2020-02-28 0.232 0 +0
2020-03-02 2020-02-27 0.232 0 +0
2020-02-28 2020-02-26 0.232 0 +0
2020-02-27 2020-02-25 0.236 0 +0
2020-02-26 2020-02-24 0.243 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.231 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.243 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.236 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.233 0 +0
2020-02-12 2020-02-10 0.244 0 +0
2020-02-11 2020-02-07 0.244 0 +0
2020-02-10 2020-02-06 0.235 0 +0
2020-02-07 2020-02-05 0.235 0 +0
2020-02-06 2020-02-04 0.220 0 +0
2020-02-05 2020-02-03 0.227 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.230 0 +0
2020-01-31 2020-01-29 0.242 0 +0
2020-01-30 2020-01-24 0.244 0 +0
2020-01-29 2020-01-22 0.246 0 +0
2020-01-23 2020-01-21 0.242 0 +0
2020-01-22 2020-01-20 0.242 0 +0
2020-01-21 2020-01-17 0.242 0 +0
2020-01-20 2020-01-16 0.242 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.245 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.265 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.247 0 +0
2020-01-06 2020-01-02 0.255 0 +0
2020-01-03 2019-12-31 0.241 0 +0
2020-01-02 2019-12-27 0.242 0 +0
2019-12-30 2019-12-24 0.241 0 +0
2019-12-27 2019-12-20 0.232 0 +0
2019-12-23 2019-12-19 0.238 0 +0
2019-12-20 2019-12-18 0.233 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.235 0 +0
2019-12-17 2019-12-13 0.226 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.236 0 +0
2019-12-12 2019-12-10 0.239 0 +0
2019-12-11 2019-12-09 0.233 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.237 0 +0
2019-12-06 2019-12-04 0.232 0 +0
2019-12-05 2019-12-03 0.228 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.231 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.229 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.229 0 +0
2019-11-26 2019-11-22 0.221 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.225 0 +0
2019-11-19 2019-11-15 0.238 0 +0
2019-11-18 2019-11-14 0.239 0 +0
2019-11-15 2019-11-13 0.233 0 +0
2019-11-14 2019-11-12 0.233 0 +0
2019-11-13 2019-11-11 0.216 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.228 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.239 0 +0
2019-11-06 2019-11-04 0.234 0 +0
2019-11-05 2019-11-01 0.236 0 +0
2019-11-04 2019-10-31 0.243 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.249 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.241 0 +0
2019-10-17 2019-10-15 0.241 0 +0
2019-10-16 2019-10-14 0.248 0 +0
2019-10-15 2019-10-11 0.246 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.265 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.255 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.239 0 +0
2019-09-18 2019-09-16 0.231 0 +0
2019-09-17 2019-09-13 0.231 0 +0
2019-09-16 2019-09-12 0.233 0 +0
2019-09-13 2019-09-11 0.229 0 +0
2019-09-12 2019-09-10 0.229 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.234 0 +0
2019-09-06 2019-09-04 0.228 0 +0
2019-09-05 2019-09-03 0.232 0 +0
2019-09-04 2019-09-02 0.223 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.225 0 +0
2019-08-29 2019-08-27 0.220 0 +0
2019-08-28 2019-08-26 0.233 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.228 0 +0
2019-08-23 2019-08-21 0.229 0 +0
2019-08-22 2019-08-20 0.211 0 +0
2019-08-21 2019-08-19 0.212 0 +0
2019-08-20 2019-08-16 0.212 0 +0
2019-08-19 2019-08-15 0.210 0 +0
2019-08-16 2019-08-14 0.222 0 +0
2019-08-15 2019-08-13 0.235 0 +0
2019-08-14 2019-08-12 0.234 0 +0
2019-08-13 2019-08-09 0.230 0 +0
2019-08-12 2019-08-08 0.228 0 +0
2019-08-09 2019-08-07 0.246 0 +0
2019-08-08 2019-08-06 0.249 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.265 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.265 0 +0
2019-07-30 2019-07-26 0.275 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.265 0 +0
2019-07-25 2019-07-23 0.265 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.275 0 +0
2019-07-22 2019-07-18 0.280 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.285 0 +0
2019-07-11 2019-07-09 0.275 0 +0
2019-07-10 2019-07-08 0.270 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.280 0 -6,068,000
2019-01-11 2019-01-09 0.310 6,068,000 -550,000 0.46% 1,881,080
2019-01-10 2019-01-08 0.285 6,618,000 -9,000 0.51% 1,886,130
2019-01-08 2019-01-04 0.285 6,627,000 -1,000 0.51% 1,888,695
2019-01-07 2019-01-03 0.280 6,628,000 -253,000 0.51% 1,855,840
2019-01-04 2019-01-02 0.280 6,881,000 -87,000 0.53% 1,926,680
2019-01-03 2018-12-31 0.285 6,968,000 -100,000 0.53% 1,985,880
2018-06-13 2018-06-11 0.470 7,068,000 -90,000 0.54% 3,321,960
2018-06-12 2018-06-08 0.470 7,158,000 -76,000 0.55% 3,364,260
2018-03-29 2018-03-27 0.495 7,234,000 -34,000 0.55% 3,580,830
2018-02-09 2018-02-07 0.520 7,268,000 -300,000 0.55% 3,779,360
2018-01-26 2018-01-24 0.560 7,568,000 -14,000 0.58% 4,238,080
2018-01-25 2018-01-23 0.570 7,582,000 -13,000 0.58% 4,321,740
2018-01-24 2018-01-22 0.570 7,595,000 -273,000 0.58% 4,329,150
2018-01-10 2018-01-08 0.570 7,868,000 -21,000 0.60% 4,484,760
2018-01-09 2018-01-05 0.580 7,889,000 +321,000 0.60% 4,575,620
2017-12-29 2017-12-27 0.510 7,568,000 -35,000 0.58% 3,859,680
2017-06-13 2017-06-09 0.560 7,603,000 +300,000 0.58% 4,257,680
2017-03-09 2017-03-07 0.560 7,303,000 -488,000 0.56% 4,089,680
2017-02-28 2017-02-24 0.570 7,791,000 +260,000 0.59% 4,440,870
2017-02-22 2017-02-20 0.600 7,531,000 -128,000 0.57% 4,518,600
2017-02-16 2017-02-14 0.590 7,659,000 +610,000 0.58% 4,518,810
2017-02-15 2017-02-13 0.600 7,049,000 -50,000 0.54% 4,229,400
2017-02-14 2017-02-10 0.540 7,099,000 +100,000 0.54% 3,833,460
2017-02-13 2017-02-09 0.540 6,999,000 +80,000 0.53% 3,779,460
2017-02-09 2017-02-07 0.520 6,919,000 +13,000 0.53% 3,597,880
2017-02-02 2017-01-27 0.550 6,906,000 +68,000 0.53% 3,798,300
2017-01-23 2017-01-19 0.530 6,838,000 +98,000 0.52% 3,624,140
2017-01-19 2017-01-17 0.540 6,740,000 +126,000 0.51% 3,639,600
2017-01-18 2017-01-16 0.560 6,614,000 +375,000 0.50% 3,703,840
2017-01-13 2017-01-11 0.560 6,239,000 +1,000 0.48% 3,493,840
2016-11-11 2016-11-09 0.580 6,238,000 -200,000 0.48% 3,618,040
2016-10-25 2016-10-20 0.630 6,438,000 +200,000 0.49% 4,055,940
2016-10-13 2016-10-11 0.650 6,238,000 -356,000 0.48% 4,054,700
2016-10-12 2016-10-07 0.640 6,594,000 +356,000 0.50% 4,220,160
2016-09-23 2016-09-21 0.530 6,238,000 +38,000 0.48% 3,306,140
2016-09-05 2016-09-01 0.550 6,200,000 -204,000 0.47% 3,410,000
2016-09-02 2016-08-31 0.500 6,404,000 +208,000 0.49% 3,202,000
2016-08-10 2016-08-08 0.445 6,196,000 +48,000 0.47% 2,757,220
2016-06-29 2016-06-27 0.435 6,148,000 +97,000 0.47% 2,674,380
2016-04-07 2016-04-05 0.460 6,051,000 +31,000 0.46% 2,783,460
2016-01-06 2016-01-04 0.680 6,020,000 +15,000 0.46% 4,093,600
2015-12-14 2015-12-10 0.770 6,005,000 +5,000 0.46% 4,623,850
2015-11-23 2015-11-19 0.790 6,000,000 -65,000 0.46% 4,740,000
2015-11-12 2015-11-10 0.880 6,065,000 +65,000 0.46% 5,337,200
2015-11-10 2015-11-06 0.830 6,000,000 -82,000 0.46% 4,980,000
2015-10-13 2015-10-09 0.770 6,082,000 +11,000 0.46% 4,683,140
2015-10-06 2015-10-02 0.680 6,071,000 +71,000 0.46% 4,128,280
2015-08-18 2015-08-14 0.840 6,000,000 +313,000 0.46% 5,040,000
2015-07-16 2015-07-14 0.870 5,687,000 +5,000 0.43% 4,947,690
2015-07-08 2015-07-06 0.830 5,682,000 +115,000 0.43% 4,716,060
2015-07-06 2015-07-02 1.120 5,567,000 -25,000 0.43% 6,235,040
2015-05-28 2015-05-26 1.440 5,592,000 +5,000 0.43% 8,052,480
2015-05-22 2015-05-20 1.430 5,587,000 -252,000 0.43% 7,989,410
2015-05-19 2015-05-15 1.340 5,839,000 +301,000 0.45% 7,824,260
2015-05-06 2015-05-04 1.340 5,538,000 +50,000 0.42% 7,420,920
2015-05-05 2015-04-30 1.330 5,488,000 +107,000 0.42% 7,299,040
2015-04-28 2015-04-24 1.410 5,381,000 +100,000 0.41% 7,587,210
2015-04-21 2015-04-17 1.420 5,281,000 +190,000 0.40% 7,499,020
2015-04-16 2015-04-14 1.490 5,091,000 -14,000 0.39% 7,585,590
2015-04-15 2015-04-13 1.530 5,105,000 -67,000 0.39% 7,810,650
2015-04-14 2015-04-10 1.450 5,172,000 -269,000 0.39% 7,499,400
2015-04-13 2015-04-09 1.370 5,441,000 -14,000 0.42% 7,454,170
2015-04-10 2015-04-08 1.420 5,455,000 -1,281,000 0.42% 7,746,100
2015-04-09 2015-04-02 1.220 6,736,000 +860,000 0.51% 8,217,920
2015-04-08 2015-04-01 1.070 5,876,000 +200,000 0.45% 6,287,320
2015-03-30 2015-03-26 1.090 5,676,000 +50,000 0.43% 6,186,840
2015-03-24 2015-03-20 1.090 5,626,000 +280,000 0.43% 6,132,340
2015-03-19 2015-03-17 1.200 5,346,000 +780,000 0.41% 6,415,200
2015-03-05 2015-03-03 1.150 4,566,000 -6,000 0.35% 5,250,900
2015-03-04 2015-03-02 1.180 4,572,000 -306,000 0.35% 5,394,960
2015-02-27 2015-02-25 0.960 4,878,000 +122,000 0.37% 4,682,880
2015-02-24 2015-02-18 0.960 4,756,000 +80,000 0.36% 4,565,760
2015-02-13 2015-02-11 0.930 4,676,000 +550,000 0.36% 4,348,680
2015-02-06 2015-02-04 0.990 4,126,000 +500,000 0.32% 4,084,740
2015-02-02 2015-01-29 0.990 3,626,000 +549,000 0.28% 3,589,740
2015-01-30 2015-01-28 0.990 3,077,000 +392,000 0.23% 3,046,230
2015-01-28 2015-01-26 1.010 2,685,000 +123,000 0.20% 2,711,850
2015-01-27 2015-01-23 1.000 2,562,000 +300,000 0.20% 2,562,000
2015-01-26 2015-01-22 0.980 2,262,000 +460,000 0.17% 2,216,760
2015-01-22 2015-01-20 0.970 1,802,000 +300,000 0.14% 1,747,940
2015-01-21 2015-01-19 0.960 1,502,000 +718,000 0.11% 1,441,920
2015-01-14 2015-01-12 1.100 784,000 +519,000 0.06% 862,400
2015-01-13 2015-01-09 1.360 265,000 -144,000 0.02% 360,400
2015-01-12 2015-01-08 1.400 409,000 +150,000 0.03% 572,600
2015-01-07 2015-01-05 1.340 259,000 -60,000 0.02% 347,060
2014-12-23 2014-12-19 1.200 319,000 -12,000 0.02% 382,800
2014-12-11 2014-12-09 1.270 331,000 -330,000 0.03% 420,370
2014-12-09 2014-12-05 1.410 661,000 +12,000 0.05% 932,010
2014-12-08 2014-12-04 1.480 649,000 +60,000 0.05% 960,520
2014-12-04 2014-12-02 1.560 589,000 -30,000 0.04% 918,840
2014-12-03 2014-12-01 1.510 619,000 -1,000 0.05% 934,690
2014-11-20 2014-11-18 1.600 620,000 -10,000 0.05% 992,000
2014-11-19 2014-11-17 1.630 630,000 -150,000 0.05% 1,026,900
2014-11-17 2014-11-13 1.690 780,000 -10,000 0.06% 1,318,200
2014-11-13 2014-11-11 1.620 790,000 -30,000 0.06% 1,279,800
2014-11-12 2014-11-10 1.600 820,000 -40,000 0.06% 1,312,000
2014-11-10 2014-11-06 1.580 860,000 -30,000 0.07% 1,358,800
2014-11-07 2014-11-05 1.560 890,000 -30,000 0.07% 1,388,400
2014-11-06 2014-11-04 1.610 920,000 -440,000 0.07% 1,481,200
2014-11-05 2014-11-03 1.610 1,360,000 +590,000 0.10% 2,189,600
2014-11-04 2014-10-31 1.580 770,000 +50,000 0.06% 1,216,600
2014-11-03 2014-10-30 1.590 720,000 +150,000 0.05% 1,144,800
2014-10-13 2014-10-09 1.710 570,000 -15,000 0.04% 974,700
2014-10-07 2014-10-03 1.600 585,000 -40,000 0.04% 936,000
2014-09-12 2014-09-10 1.730 625,000 +30,000 0.05% 1,081,250
2014-09-11 2014-09-08 1.780 595,000 -7,000 0.05% 1,059,100
2014-09-10 2014-09-05 1.720 602,000 -13,000 0.05% 1,035,440
2014-09-08 2014-09-04 1.670 615,000 -90,000 0.05% 1,027,050
2014-09-03 2014-09-01 1.560 705,000 +110,000 0.05% 1,099,800
2014-09-01 2014-08-28 1.540 595,000 +14,000 0.05% 916,300
2014-08-29 2014-08-27 1.590 581,000 +45,000 0.04% 923,790
2014-08-28 2014-08-26 1.670 536,000 +20,000 0.04% 895,120
2014-08-27 2014-08-25 1.680 516,000 -20,000 0.04% 866,880
2014-08-22 2014-08-20 1.780 536,000 +70,000 0.04% 954,080
2014-08-20 2014-08-18 1.810 466,000 +2,000 0.04% 843,460
2014-08-18 2014-08-14 1.840 464,000 +25,000 0.04% 853,760
2014-08-15 2014-08-13 1.800 439,000 -20,000 0.03% 790,200
2014-08-13 2014-08-11 1.730 459,000 -60,000 0.04% 794,070
2014-08-11 2014-08-07 1.710 519,000 -50,000 0.04% 887,490
2014-08-08 2014-08-06 1.720 569,000 -50,000 0.04% 978,680
2014-08-05 2014-08-01 1.690 619,000 -40,000 0.05% 1,046,110
2014-08-04 2014-07-31 1.750 659,000 -298,000 0.05% 1,153,250
2014-08-01 2014-07-30 1.760 957,000 +538,000 0.07% 1,684,320
2014-07-28 2014-07-24 1.770 419,000 -30,000 0.03% 741,630
2014-07-25 2014-07-23 1.710 449,000 -125,000 0.03% 767,790
2014-07-22 2014-07-18 1.710 574,000 -23,000 0.04% 981,540
2014-07-21 2014-07-17 1.750 597,000 -50,000 0.05% 1,044,750
2014-07-18 2014-07-16 1.760 647,000 +23,000 0.05% 1,138,720
2014-07-17 2014-07-15 1.780 624,000 +50,000 0.05% 1,110,720
2014-07-16 2014-07-14 1.720 574,000 +125,000 0.04% 987,280
2014-07-15 2014-07-11 1.660 449,000 +31,000 0.03% 745,340
2014-07-08 2014-07-04 1.750 418,000 +9,000 0.03% 731,500
2014-07-07 2014-07-03 1.750 409,000 +10,000 0.03% 715,750
2014-07-04 2014-07-02 1.700 399,000 +20,000 0.03% 678,300
2014-06-24 2014-06-20 1.810 379,000 +70,000 0.03% 685,990
2014-06-18 2014-06-16 1.990 309,000 -30,000 0.02% 614,910
2014-06-17 2014-06-13 2.060 339,000 +30,000 0.03% 698,340
2014-05-29 2014-05-27 1.900 309,000 +60,000 0.02% 587,100
2014-05-28 2014-05-26 1.980 249,000 -50,000 0.02% 493,020
2014-05-27 2014-05-23 1.920 299,000 -570,000 0.02% 574,080
2014-05-26 2014-05-22 1.860 869,000 +620,000 0.07% 1,616,340
2014-05-20 2014-05-16 1.892 249,000 +2,925 0.02% 471,165
2014-05-09 2014-05-07 1.933 246,075 -9,882 0.02% 475,590
2014-05-02 2014-04-29 1.953 255,957 -2,965 0.02% 499,869
2014-04-30 2014-04-28 1.953 258,922 -158,121 0.02% 505,660
2014-04-29 2014-04-25 2.014 417,043 +9,883 0.03% 839,781
2014-04-24 2014-04-22 2.125 407,160 -49,413 0.03% 865,200
2014-04-22 2014-04-16 2.084 456,573 -48,424 0.04% 951,720
2014-04-17 2014-04-15 2.044 504,997 -988 0.04% 1,032,220
2014-04-15 2014-04-11 2.074 505,985 -59,296 0.04% 1,049,599
2014-04-14 2014-04-10 2.176 565,281 +59,296 0.04% 1,229,801
2014-04-11 2014-04-09 2.155 505,985 +59,295 0.04% 1,090,559
2014-03-31 2014-03-27 1.852 446,690 -98,826 0.03% 827,160
2014-03-28 2014-03-26 2.014 545,516 +98,826 0.04% 1,098,481
2014-03-24 2014-03-20 2.327 446,690 -2,965 0.03% 1,039,599
2014-03-18 2014-03-14 2.570 449,655 +988 0.03% 1,155,700
2014-03-14 2014-03-12 2.712 448,667 +49,413 0.03% 1,216,721
2014-03-12 2014-03-10 2.742 399,254 +49,413 0.03% 1,094,840
2014-03-11 2014-03-07 2.793 349,841 +4,941 0.03% 977,039
2014-03-05 2014-03-03 2.651 344,900 +39,530 0.03% 914,379
2014-03-03 2014-02-27 2.702 305,370 +54,354 0.02% 825,030
2014-02-28 2014-02-26 2.611 251,016 -197,651 0.02% 655,319
2014-02-27 2014-02-25 2.499 448,667 +197,651 0.03% 1,121,381
2014-02-25 2014-02-21 2.408 251,016 -474,362 0.02% 604,520
2014-02-14 2014-02-12 2.530 725,378 -197,650 0.06% 1,835,001
2014-02-06 2014-02-04 2.327 923,028 -37,554 0.07% 2,148,200
2014-02-04 2014-01-28 2.439 960,582 -148,238 0.07% 2,342,521
2014-01-29 2014-01-27 2.439 1,108,820 +148,238 0.09% 2,704,021
2014-01-28 2014-01-24 2.540 960,582 -391,348 0.07% 2,439,721
2014-01-27 2014-01-23 2.732 1,351,930 -19,765 0.10% 3,693,601
2014-01-24 2014-01-22 2.631 1,371,695 +19,765 0.11% 3,608,800
2014-01-23 2014-01-21 2.499 1,351,930 -39,530 0.10% 3,378,961
2014-01-22 2014-01-20 2.550 1,391,460 +39,530 0.11% 3,548,160
2014-01-21 2014-01-17 2.621 1,351,930 -136,379 0.10% 3,543,121
2014-01-20 2014-01-16 2.611 1,488,309 -506,973 0.11% 3,885,481
2014-01-17 2014-01-15 2.418 1,995,282 +1,059,407 0.15% 4,825,409
2014-01-16 2014-01-14 2.226 935,875 +224,333 0.07% 2,083,399
2014-01-14 2014-01-10 2.155 711,542 -39,530 0.05% 1,533,600
2014-01-13 2014-01-09 2.135 751,072 +173,932 0.06% 1,603,600
2014-01-10 2014-01-08 2.115 577,140 -25,694 0.04% 1,220,561
2014-01-09 2014-01-07 2.125 602,834 +253,981 0.05% 1,281,000
2014-01-08 2014-01-06 2.186 348,853 +14,824 0.03% 762,480
2014-01-06 2014-01-02 2.165 334,029 -49,413 0.03% 723,319
2013-12-30 2013-12-24 1.923 383,442 +29,648 0.03% 737,200
2013-12-27 2013-12-20 1.892 353,794 +51,389 0.03% 669,459
2013-12-23 2013-12-19 2.014 302,405 -69,178 0.02% 608,939
2013-12-19 2013-12-17 2.105 371,583 +88,943 0.03% 782,080
2013-12-17 2013-12-13 2.084 282,640 -9,883 0.02% 589,159
2013-12-16 2013-12-12 1.993 292,523 +9,883 0.02% 583,120
2013-12-12 2013-12-10 2.095 282,640 -9,883 0.02% 592,019
2013-12-11 2013-12-09 2.044 292,523 +27,671 0.02% 597,920
2013-12-10 2013-12-06 2.034 264,852 -29,647 0.02% 538,681
2013-12-09 2013-12-05 2.004 294,499 +49,412 0.02% 590,039
2013-12-06 2013-12-04 2.014 245,087 +49,413 0.02% 493,521
2013-12-02 2013-11-28 2.115 195,674 +9,882 0.02% 413,820
2013-11-26 2013-11-22 2.196 185,792 +19,766 0.01% 407,961
2013-11-21 2013-11-19 2.287 166,026 -9,883 0.01% 379,679
2013-11-18 2013-11-14 2.176 175,909 -59,295 0.01% 382,700
2013-11-13 2013-11-11 2.095 235,204 +108,708 0.02% 492,660
2013-11-08 2013-11-06 2.176 126,496 -30,636 0.01% 275,199
2013-11-07 2013-11-05 2.176 157,132 +20,753 0.01% 341,850
2013-11-06 2013-11-04 2.004 136,379 -24,706 0.01% 273,240
2013-11-01 2013-10-30 1.993 161,085 -19,765 0.01% 321,110
2013-10-31 2013-10-29 1.923 180,850 +29,647 0.01% 347,700
2013-10-30 2013-10-28 2.004 151,203 -4,941 0.01% 302,941
2013-10-28 2013-10-24 1.933 156,144 +49,413 0.01% 301,780
2013-10-25 2013-10-23 1.973 106,731 +29,647 0.01% 210,599
2013-10-24 2013-10-22 2.095 77,084 +29,648 0.01% 161,461
2013-10-22 2013-10-18 2.014 47,436 -69,178 0.00% 95,520
2013-10-21 2013-10-17 1.953 116,614 +59,295 0.01% 227,740
2013-10-17 2013-10-15 1.852 57,319 +7,906 0.00% 106,141
2013-10-16 2013-10-11 1.882 49,413 -9,882 0.00% 93,001
2013-10-15 2013-10-10 1.882 59,295 +14,824 0.00% 111,600
2013-10-11 2013-10-09 1.872 44,471 -187,768 0.00% 83,249
2013-10-10 2013-10-08 1.801 232,239 +197,650 0.02% 418,299
2013-09-13 2013-09-11 1.629 34,589 +14,824 0.00% 56,350
2013-08-19 2013-08-15 1.710 19,765 -88,943 0.00% 33,800
2013-08-16 2013-08-13 1.791 108,708 +98,825 0.01% 194,700
2013-07-17 2013-07-15 1.761 9,883 -1,976 0.00% 17,401
2013-07-15 2013-07-11 1.629 11,859 -2,965 0.00% 19,320
2013-07-12 2013-07-10 1.619 14,824 +4,941 0.00% 24,000
2013-06-27 2013-06-25 2.186 9,883 -125,508 0.00% 21,601
2013-06-21 2013-06-19 2.540 135,391 -42,494 0.01% 343,871
2013-06-17 2013-06-13 2.388 177,885 -70,166 0.01% 424,799
2013-06-14 2013-06-11 2.418 248,051 -54,354 0.02% 599,889
2013-06-11 2013-06-07 2.590 302,405 +19,765 0.02% 783,359
2013-06-10 2013-06-06 2.641 282,640 -75,107 0.02% 746,459
2013-06-07 2013-06-05 2.692 357,747 -29,648 0.03% 962,919
2013-06-06 2013-06-04 2.732 387,395 +19,765 0.03% 1,058,400
2013-06-05 2013-06-03 2.813 367,630 +9,883 0.03% 1,034,160
2013-06-04 2013-05-31 2.773 357,747 +49,412 0.03% 991,879
2013-05-30 2013-05-28 2.692 308,335 +111,673 0.02% 829,920
2013-05-29 2013-05-27 2.682 196,662 -266,829 0.02% 527,349
2013-05-28 2013-05-24 2.631 463,491 -111,672 0.04% 1,219,401
2013-05-27 2013-05-23 2.646 575,163 -410,125 0.04% 1,522,089
2013-05-24 2013-05-22 2.708 985,288 +78,031 0.08% 2,667,832
2013-05-23 2013-05-21 2.810 907,257 +528,499 0.07% 2,549,250
2013-05-22 2013-05-20 2.800 378,758 -19,574 0.03% 1,060,381
2013-05-21 2013-05-16 2.881 398,332 -39,148 0.03% 1,147,741
2013-05-20 2013-05-15 2.779 437,480 +8,808 0.03% 1,215,840
2013-05-16 2013-05-14 2.708 428,672 +59,701 0.03% 1,160,701
2013-05-14 2013-05-10 2.708 368,971 +129,189 0.03% 999,051
2013-05-10 2013-05-08 2.565 239,782 -166,379 0.02% 614,950
2013-05-09 2013-05-07 2.595 406,161 +146,805 0.03% 1,054,099
2013-05-08 2013-05-06 2.381 259,356 +19,574 0.02% 617,450
2013-05-07 2013-05-03 2.319 239,782 +210,421 0.02% 556,150
2013-03-28 2013-03-26 2.657 29,361 -29,361 0.00% 78,000
2013-03-26 2013-03-22 2.759 58,722 -322,972 0.00% 162,000
2013-03-25 2013-03-21 2.749 381,694 +322,972 0.03% 1,049,100
2013-03-21 2013-03-19 2.554 58,722 -303,398 0.00% 150,000
2013-03-13 2013-03-11 2.605 362,120 +303,398 0.03% 943,501
2013-03-12 2013-03-08 2.738 58,722 -9,787 0.00% 160,800
2013-03-11 2013-03-07 2.840 68,509 -411,055 0.01% 194,600
2013-03-08 2013-03-06 2.994 479,564 -97,870 0.04% 1,435,700
2013-03-07 2013-03-05 2.943 577,434 +19,574 0.05% 1,699,199
2013-03-05 2013-03-01 2.800 557,860 -763,388 0.04% 1,561,799
2013-03-04 2013-02-28 2.646 1,321,248 +1,066,785 0.10% 3,496,500
2013-03-01 2013-02-27 2.422 254,463 +39,149 0.02% 616,201
2013-02-28 2013-02-26 2.524 215,314 -48,936 0.02% 543,399
2013-02-27 2013-02-25 2.595 264,250 +14,681 0.02% 685,801
2013-02-26 2013-02-22 2.646 249,569 -724,240 0.02% 660,450
2013-02-25 2013-02-21 2.718 973,809 +797,643 0.08% 2,646,701
2013-02-22 2013-02-20 2.554 176,166 -39,148 0.01% 449,999
2013-02-21 2013-02-19 2.503 215,314 -2,937 0.02% 538,999
2013-02-20 2013-02-18 2.534 218,251 +169,316 0.02% 553,041
2013-02-19 2013-02-15 2.759 48,935 +26,425 0.00% 135,000
2013-02-15 2013-02-08 2.432 22,510 +2,936 0.00% 54,740
2013-02-06 2013-02-04 2.248 19,574 +9,787 0.00% 44,000
2013-02-05 2013-02-01 2.227 9,787 -19,574 0.00% 21,800
2013-01-29 2013-01-25 2.197 29,361 -29,361 0.00% 64,500
2013-01-22 2013-01-18 2.227 58,722 +29,361 0.00% 130,800
2013-01-21 2013-01-17 2.248 29,361 +19,574 0.00% 66,000
2013-01-15 2013-01-11 2.248 9,787 -29,361 0.00% 22,000
2013-01-03 2012-12-31 1.686 39,148 -54,807 0.00% 66,000
2012-11-14 2012-11-12 1.563 93,955 +29,361 0.01% 146,879
2012-11-09 2012-11-07 1.482 64,594 +9,787 0.01% 95,699
2012-07-10 2012-07-06 1.717 54,807 +29,361 0.00% 94,079
2012-06-20 2012-06-18 1.727 25,446 +25,446 0.00% 43,940
2012-04-23 2012-04-19 2.146 0 -19,574
2012-04-02 2012-03-29 2.146 19,574 +19,574 0.00% 42,000
2012-03-22 2012-03-20 2.248 0 -195,740
2012-03-20 2012-03-16 2.330 195,740 -69,488 0.02% 455,999
2012-03-15 2012-03-13 2.452 265,228 -16,638 0.02% 650,399
2012-03-13 2012-03-09 2.493 281,866 -15,659 0.02% 702,719
2012-03-12 2012-03-08 2.503 297,525 -3,915 0.02% 744,799
2012-03-09 2012-03-07 2.503 301,440 -13,702 0.02% 754,599
2012-03-07 2012-03-05 2.554 315,142 -174,209 0.02% 805,000
2012-03-06 2012-03-02 2.616 489,351 -41,106 0.04% 1,280,000
2012-03-05 2012-03-01 2.411 530,457 +269,144 0.04% 1,279,121
2012-03-02 2012-02-29 2.340 261,313 +19,574 0.02% 611,429
2012-02-29 2012-02-27 2.319 241,739 +212,378 0.02% 560,689
2012-02-28 2012-02-24 2.330 29,361 -21,532 0.00% 68,400
2012-02-15 2012-02-13 2.125 50,893 -9,787 0.00% 108,161
2012-02-14 2012-02-10 2.105 60,680 +19,575 0.00% 127,721
2012-02-10 2012-02-08 2.115 41,105 +19,574 0.00% 86,939
2012-02-09 2012-02-07 2.095 21,531 -19,574 0.00% 45,099
2012-01-31 2012-01-27 2.003 41,105 +19,574 0.00% 82,319
2012-01-13 2012-01-11 2.207 21,531 +5,872 0.00% 47,519
2012-01-04 2011-12-30 2.207 15,659 0.00% 34,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top