History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -61,207,000
2022-05-25 2022-05-23 1.070 61,207,000 +16,685,994 4.67% 65,491,490
2022-05-24 2022-05-20 1.070 44,521,006 +10,522,000 3.40% 47,637,476
2022-05-23 2022-05-19 1.060 33,999,006 -270,000 2.60% 36,038,946
2022-05-20 2022-05-18 1.060 34,269,006 +432,600 2.62% 36,325,146
2022-05-17 2022-05-13 1.060 33,836,406 -5,000 2.58% 35,866,590
2022-05-12 2022-05-10 1.060 33,841,406 -16,000 2.58% 35,871,890
2022-05-11 2022-05-06 1.060 33,857,406 -7,000 2.58% 35,888,850
2022-05-06 2022-05-04 1.060 33,864,406 -527,000 2.59% 35,896,270
2022-05-05 2022-05-03 1.060 34,391,406 +8,000 2.63% 36,454,890
2022-05-04 2022-04-29 1.060 34,383,406 -32,000 2.63% 36,446,410
2022-04-29 2022-04-27 1.070 34,415,406 -5,000 2.63% 36,824,484
2022-04-27 2022-04-25 1.060 34,420,406 +5,042,000 2.63% 36,485,630
2022-04-26 2022-04-22 1.050 29,378,406 -1,000 2.24% 30,847,326
2022-04-25 2022-04-21 1.050 29,379,406 +500,000 2.24% 30,848,376
2022-04-22 2022-04-20 1.050 28,879,406 +26,000 2.20% 30,323,376
2022-04-20 2022-04-14 1.050 28,853,406 -8,453,000 2.20% 30,296,076
2022-04-19 2022-04-13 1.050 37,306,406 +203,000 2.85% 39,171,726
2022-04-14 2022-04-12 1.050 37,103,406 -57,000 2.83% 38,958,576
2022-04-13 2022-04-11 1.050 37,160,406 +381,000 2.84% 39,018,426
2022-04-12 2022-04-08 1.050 36,779,406 +1,150,000 2.81% 38,618,376
2022-04-08 2022-04-06 1.060 35,629,406 +95,500 2.72% 37,767,170
2022-04-07 2022-04-04 1.050 35,533,906 -89,000 2.71% 37,310,601
2022-04-06 2022-04-01 1.060 35,622,906 +5,914,000 2.72% 37,760,280
2022-04-01 2022-03-30 1.040 29,708,906 -143,000 2.27% 30,897,262
2022-03-29 2022-03-25 1.030 29,851,906 -1,036,651 2.28% 30,747,463
2022-03-28 2022-03-24 1.030 30,888,557 +950,000 2.36% 31,815,214
2022-03-25 2022-03-23 1.030 29,938,557 +232,000 2.29% 30,836,714
2022-03-23 2022-03-21 1.020 29,706,557 -176,000 2.27% 30,300,688
2022-03-18 2022-03-16 1.020 29,882,557 +414,000 2.28% 30,480,208
2022-03-17 2022-03-15 1.000 29,468,557 +8,792,000 2.25% 29,468,557
2022-03-16 2022-03-14 1.010 20,676,557 -91,000 1.58% 20,883,323
2022-03-15 2022-03-11 1.020 20,767,557 -14,000 1.59% 21,182,908
2022-03-09 2022-03-07 1.020 20,781,557 +2,643,000 1.59% 21,197,188
2022-03-08 2022-03-04 1.020 18,138,557 +274,000 1.38% 18,501,328
2022-03-03 2022-03-01 1.030 17,864,557 +186,000 1.36% 18,400,494
2022-03-02 2022-02-28 1.030 17,678,557 +1,204,000 1.35% 18,208,914
2022-03-01 2022-02-25 1.020 16,474,557 +895,000 1.26% 16,804,048
2022-02-28 2022-02-24 1.020 15,579,557 +3,492,000 1.19% 15,891,148
2022-02-25 2022-02-23 1.020 12,087,557 +692,000 0.92% 12,329,308
2022-02-24 2022-02-22 1.020 11,395,557 +7,025,000 0.87% 11,623,468
2022-02-23 2022-02-21 1.020 4,370,557 +2,344,000 0.33% 4,457,968
2022-02-22 2022-02-18 1.020 2,026,557 +480,000 0.15% 2,067,088
2022-02-18 2022-02-16 1.020 1,546,557 +1,142,000 0.12% 1,577,488
2022-02-17 2022-02-15 1.020 404,557 -365,975 0.03% 412,648
2022-02-15 2022-02-11 1.010 770,532 -498,000 0.06% 778,237
2022-02-11 2022-02-09 1.000 1,268,532 +384,000 0.10% 1,268,532
2022-02-10 2022-02-08 1.010 884,532 -101,000 0.07% 893,377
2022-02-09 2022-02-07 1.000 985,532 +11,000 0.08% 985,532
2022-02-08 2022-02-04 1.010 974,532 +13,000 0.07% 984,277
2022-02-07 2022-01-31 0.990 961,532 +531,000 0.07% 951,917
2022-02-04 2022-01-27 0.990 430,532 -5,092 0.03% 426,227
2022-01-28 2022-01-26 0.990 435,624 -37,169 0.03% 431,268
2022-01-27 2022-01-25 0.990 472,793 -850,207 0.04% 468,065
2022-01-21 2022-01-19 0.730 1,323,000 -149,000 0.10% 965,790
2022-01-20 2022-01-18 0.520 1,472,000 -2,000 0.11% 765,440
2022-01-19 2022-01-17 0.530 1,474,000 -1,000 0.11% 781,220
2022-01-18 2022-01-14 0.540 1,475,000 -52,000 0.11% 796,500
2022-01-17 2022-01-13 0.520 1,527,000 -4,000 0.12% 794,040
2022-01-14 2022-01-12 0.490 1,531,000 -12,000 0.12% 750,190
2022-01-13 2022-01-11 0.500 1,543,000 -2,000 0.12% 771,500
2022-01-12 2022-01-10 0.500 1,545,000 -1,000 0.12% 772,500
2022-01-11 2022-01-07 0.510 1,546,000 -2,000 0.12% 788,460
2022-01-10 2022-01-06 0.500 1,548,000 +138,000 0.12% 774,000
2022-01-07 2022-01-05 0.560 1,410,000 -2,000 0.11% 789,600
2022-01-06 2022-01-04 0.580 1,412,000 -161,000 0.11% 818,960
2022-01-05 2022-01-03 0.580 1,573,000 -22,000 0.12% 912,340
2022-01-04 2021-12-31 0.580 1,595,000 -4,000 0.12% 925,100
2022-01-03 2021-12-29 0.570 1,599,000 -1,000 0.12% 911,430
2021-12-30 2021-12-28 0.570 1,600,000 -12,000 0.12% 912,000
2021-12-29 2021-12-24 0.580 1,612,000 -2,000 0.12% 934,960
2021-12-28 2021-12-22 0.550 1,614,000 -47,000 0.12% 887,700
2021-12-23 2021-12-21 0.550 1,661,000 +606,000 0.13% 913,550
2021-12-22 2021-12-20 0.560 1,055,000 -26,000 0.08% 590,800
2021-12-21 2021-12-17 0.560 1,081,000 -1,000 0.08% 605,360
2021-12-20 2021-12-16 0.570 1,082,000 -1,000 0.08% 616,740
2021-12-17 2021-12-15 0.570 1,083,000 -97,000 0.08% 617,310
2021-12-16 2021-12-14 0.570 1,180,000 +45,000 0.09% 672,600
2021-12-15 2021-12-13 0.580 1,135,000 +47,000 0.09% 658,300
2021-12-14 2021-12-10 0.600 1,088,000 -18,000 0.08% 652,800
2021-12-13 2021-12-09 0.590 1,106,000 +6,000 0.08% 652,540
2021-12-10 2021-12-08 0.580 1,100,000 -150,000 0.08% 638,000
2021-12-09 2021-12-07 0.520 1,250,000 -2,000 0.10% 650,000
2021-12-08 2021-12-06 0.500 1,252,000 -2,000 0.10% 626,000
2021-12-07 2021-12-03 0.500 1,254,000 +137,000 0.10% 627,000
2021-12-06 2021-12-02 0.490 1,117,000 -2,000 0.09% 547,330
2021-12-03 2021-12-01 0.485 1,119,000 +14,000 0.09% 542,715
2021-11-29 2021-11-25 0.470 1,105,000 -1,000 0.08% 519,350
2021-11-25 2021-11-23 0.460 1,106,000 -50,000 0.08% 508,760
2021-11-23 2021-11-19 0.475 1,156,000 +42,000 0.09% 549,100
2021-11-16 2021-11-12 0.480 1,114,000 -49,000 0.09% 534,720
2021-11-15 2021-11-11 0.500 1,163,000 -32,000 0.09% 581,500
2021-11-12 2021-11-10 0.485 1,195,000 -42,000 0.09% 579,575
2021-11-11 2021-11-09 0.475 1,237,000 -58,000 0.09% 587,575
2021-11-10 2021-11-08 0.480 1,295,000 +188,000 0.10% 621,600
2021-11-04 2021-11-02 0.510 1,107,000 -16,000 0.08% 564,570
2021-11-03 2021-11-01 0.520 1,123,000 -19,000 0.09% 583,960
2021-10-29 2021-10-27 0.550 1,142,000 -1,000 0.09% 628,100
2021-10-28 2021-10-26 0.530 1,143,000 +30,000 0.09% 605,790
2021-10-27 2021-10-25 0.560 1,113,000 +48,000 0.08% 623,280
2021-10-26 2021-10-22 0.550 1,065,000 -257,000 0.08% 585,750
2021-10-25 2021-10-21 0.570 1,322,000 -36,000 0.10% 753,540
2021-10-21 2021-10-19 0.580 1,358,000 +299,000 0.10% 787,640
2021-10-20 2021-10-18 0.570 1,059,000 -36,000 0.08% 603,630
2021-10-18 2021-10-12 0.580 1,095,000 +20,000 0.08% 635,100
2021-10-15 2021-10-11 0.650 1,075,000 -68,000 0.08% 698,750
2021-10-12 2021-10-08 0.680 1,143,000 +84,000 0.09% 777,240
2021-10-11 2021-10-07 0.710 1,059,000 -174,000 0.08% 751,890
2021-10-08 2021-10-06 0.700 1,233,000 +53,000 0.09% 863,100
2021-10-06 2021-10-04 0.680 1,180,000 +121,000 0.09% 802,400
2021-09-30 2021-09-28 0.760 1,059,000 +150,000 0.08% 804,840
2021-09-29 2021-09-27 0.740 909,000 -20,000 0.07% 672,660
2021-09-21 2021-09-17 0.610 929,000 -10,000 0.07% 566,690
2021-09-14 2021-09-10 0.640 939,000 -37,000 0.07% 600,960
2021-09-13 2021-09-09 0.630 976,000 -11,000 0.07% 614,880
2021-09-10 2021-09-08 0.600 987,000 +52,000 0.08% 592,200
2021-09-09 2021-09-07 0.590 935,000 -70,000 0.07% 551,650
2021-09-08 2021-09-06 0.620 1,005,000 +89,000 0.08% 623,100
2021-09-07 2021-09-03 0.590 916,000 -17,000 0.07% 540,440
2021-09-06 2021-09-02 0.530 933,000 -42,000 0.07% 494,490
2021-09-02 2021-08-31 0.520 975,000 -59,000 0.07% 507,000
2021-09-01 2021-08-30 0.520 1,034,000 +125,000 0.08% 537,680
2021-08-30 2021-08-26 0.540 909,000 -24,000 0.07% 490,860
2021-08-27 2021-08-25 0.540 933,000 -190,000 0.07% 503,820
2021-08-26 2021-08-24 0.530 1,123,000 -150,000 0.09% 595,190
2021-08-25 2021-08-23 0.500 1,273,000 +357,000 0.10% 636,500
2021-08-23 2021-08-19 0.475 916,000 -62,000 0.07% 435,100
2021-08-20 2021-08-18 0.475 978,000 +32,000 0.07% 464,550
2021-08-19 2021-08-17 0.475 946,000 +37,000 0.07% 449,350
2021-08-17 2021-08-13 0.530 909,000 -9,000 0.07% 481,770
2021-08-16 2021-08-12 0.600 918,000 +9,000 0.07% 550,800
2021-08-11 2021-08-09 0.410 909,000 -3,000 0.07% 372,690
2021-08-10 2021-08-06 0.430 912,000 -60,000 0.07% 392,160
2021-08-09 2021-08-05 0.440 972,000 -56,000 0.07% 427,680
2021-08-06 2021-08-04 0.450 1,028,000 -5,000 0.08% 462,600
2021-08-05 2021-08-03 0.440 1,033,000 -108,000 0.08% 454,520
2021-08-04 2021-08-02 0.450 1,141,000 +15,000 0.09% 513,450
2021-08-03 2021-07-30 0.455 1,126,000 -2,000 0.09% 512,330
2021-07-26 2021-07-22 0.465 1,128,000 -1,000 0.09% 524,520
2021-07-23 2021-07-21 0.445 1,129,000 -1,000 0.09% 502,405
2021-07-22 2021-07-20 0.445 1,130,000 +6,000 0.09% 502,850
2021-07-20 2021-07-16 0.465 1,124,000 +2,000 0.09% 522,660
2021-07-19 2021-07-15 0.385 1,122,000 -1,000 0.09% 431,970
2021-07-16 2021-07-14 0.380 1,123,000 -1,000 0.09% 426,740
2021-07-08 2021-07-06 0.380 1,124,000 -1,000 0.09% 427,120
2021-07-05 2021-06-30 0.365 1,125,000 -1,000 0.09% 410,625
2021-07-02 2021-06-29 0.365 1,126,000 -1,000 0.09% 410,990
2021-06-30 2021-06-28 0.365 1,127,000 -1,000 0.09% 411,355
2021-06-29 2021-06-25 0.375 1,128,000 -70,000 0.09% 423,000
2021-06-28 2021-06-24 0.365 1,198,000 -2,000 0.09% 437,270
2021-06-25 2021-06-23 0.375 1,200,000 +45,000 0.09% 450,000
2021-06-24 2021-06-22 0.365 1,155,000 -24,000 0.09% 421,575
2021-06-23 2021-06-21 0.365 1,179,000 +34,000 0.09% 430,335
2021-06-22 2021-06-18 0.385 1,145,000 -54,000 0.09% 440,825
2021-06-21 2021-06-17 0.365 1,199,000 +41,000 0.09% 437,635
2021-06-18 2021-06-16 0.350 1,158,000 -52,000 0.09% 405,300
2021-06-17 2021-06-15 0.345 1,210,000 -1,000 0.09% 417,450
2021-06-16 2021-06-11 0.325 1,211,000 -11,000 0.09% 393,575
2021-06-15 2021-06-10 0.350 1,222,000 -2,000 0.09% 427,700
2021-06-10 2021-06-08 0.350 1,224,000 -4,000 0.09% 428,400
2021-06-09 2021-06-07 0.355 1,228,000 -27,000 0.09% 435,940
2021-06-07 2021-06-03 0.370 1,255,000 -1,000 0.10% 464,350
2021-06-04 2021-06-02 0.365 1,256,000 +52,000 0.10% 458,440
2021-06-03 2021-06-01 0.370 1,204,000 -12,000 0.09% 445,480
2021-06-01 2021-05-28 0.380 1,216,000 +26,000 0.09% 462,080
2021-05-31 2021-05-27 0.370 1,190,000 -42,000 0.09% 440,300
2021-05-28 2021-05-26 0.375 1,232,000 -30,000 0.09% 462,000
2021-05-27 2021-05-25 0.385 1,262,000 +330,000 0.10% 485,870
2021-05-20 2021-05-17 0.350 932,000 -1,000 0.07% 326,200
2021-05-12 2021-05-10 0.375 933,000 -1,000 0.07% 349,875
2021-05-05 2021-05-03 0.350 934,000 -1,000 0.07% 326,900
2021-05-04 2021-04-30 0.350 935,000 -77,000 0.07% 327,250
2021-05-03 2021-04-29 0.340 1,012,000 -30,000 0.08% 344,080
2021-04-30 2021-04-28 0.340 1,042,000 -165,000 0.08% 354,280
2021-04-29 2021-04-27 0.340 1,207,000 +272,000 0.09% 410,380
2021-04-27 2021-04-23 0.365 935,000 +1,000 0.07% 341,275
2021-04-19 2021-04-15 0.320 934,000 +3,000 0.07% 298,880
2021-04-16 2021-04-14 0.325 931,000 -29,000 0.07% 302,575
2021-04-14 2021-04-12 0.335 960,000 +32,000 0.07% 321,600
2021-04-13 2021-04-09 0.365 928,000 +4,000 0.07% 338,720
2021-04-12 2021-04-08 0.355 924,000 +6,000 0.07% 328,020
2021-03-24 2021-03-22 0.390 918,000 -720,000 0.07% 358,020
2021-03-10 2021-03-08 0.390 1,638,000 -19,000 0.13% 638,820
2021-03-05 2021-03-03 0.375 1,657,000 +7,000 0.13% 621,375
2021-03-04 2021-03-02 0.360 1,650,000 +7,000 0.13% 594,000
2021-03-03 2021-03-01 0.390 1,643,000 +8,000 0.13% 640,770
2021-03-02 2021-02-26 0.405 1,635,000 +10,000 0.12% 662,175
2021-03-01 2021-02-25 0.430 1,625,000 +10,000 0.12% 698,750
2021-02-26 2021-02-24 0.430 1,615,000 +14,000 0.12% 694,450
2021-02-25 2021-02-23 0.440 1,601,000 +13,000 0.12% 704,440
2021-02-24 2021-02-22 0.450 1,588,000 +13,000 0.12% 714,600
2021-02-23 2021-02-19 0.445 1,575,000 +37,000 0.12% 700,875
2021-02-22 2021-02-18 0.430 1,538,000 +4,000 0.12% 661,340
2021-02-19 2021-02-17 0.460 1,534,000 +23,000 0.12% 705,640
2021-02-18 2021-02-16 0.455 1,511,000 +17,000 0.12% 687,505
2021-02-17 2021-02-11 0.465 1,494,000 +48,000 0.11% 694,710
2021-02-16 2021-02-09 0.500 1,446,000 +15,000 0.11% 723,000
2021-02-10 2021-02-08 0.410 1,431,000 +11,000 0.11% 586,710
2021-02-09 2021-02-05 0.390 1,420,000 +8,000 0.11% 553,800
2021-02-08 2021-02-04 0.410 1,412,000 +11,000 0.11% 578,920
2021-02-05 2021-02-03 0.290 1,401,000 +11,000 0.11% 406,290
2021-02-04 2021-02-02 0.239 1,390,000 +13,000 0.11% 332,210
2021-02-03 2021-02-01 0.237 1,377,000 -32,000 0.11% 326,349
2021-02-02 2021-01-29 0.229 1,409,000 +37,000 0.11% 322,661
2021-02-01 2021-01-28 0.225 1,372,000 +36,000 0.10% 308,700
2021-01-29 2021-01-27 0.243 1,336,000 +38,000 0.10% 324,648
2021-01-28 2021-01-26 0.240 1,298,000 +39,000 0.10% 311,520
2021-01-27 2021-01-25 0.255 1,259,000 +27,000 0.10% 321,045
2021-01-26 2021-01-22 0.290 1,232,000 -1,000 0.09% 357,280
2021-01-25 2021-01-21 0.226 1,233,000 +28,000 0.09% 278,658
2021-01-22 2021-01-20 0.212 1,205,000 +6,000 0.09% 255,460
2021-01-21 2021-01-19 0.199 1,199,000 +28,000 0.09% 238,601
2021-01-20 2021-01-18 0.197 1,171,000 +3,000 0.09% 230,687
2021-01-19 2021-01-15 0.198 1,168,000 +2,000 0.09% 231,264
2021-01-18 2021-01-14 0.194 1,166,000 +1,000 0.09% 226,204
2021-01-15 2021-01-13 0.200 1,165,000 -14,000 0.09% 233,000
2021-01-14 2021-01-12 0.197 1,179,000 +3,000 0.09% 232,263
2021-01-13 2021-01-11 0.196 1,176,000 +5,000 0.09% 230,496
2021-01-12 2021-01-08 0.200 1,171,000 -161,000 0.09% 234,200
2021-01-11 2021-01-07 0.202 1,332,000 -24,000 0.10% 269,064
2021-01-08 2021-01-06 0.201 1,356,000 +43,000 0.10% 272,556
2021-01-07 2021-01-05 0.197 1,313,000 +22,000 0.10% 258,661
2021-01-06 2021-01-04 0.202 1,291,000 +93,000 0.10% 260,782
2021-01-05 2020-12-31 0.194 1,198,000 +4,000 0.09% 232,412
2021-01-04 2020-12-29 0.189 1,194,000 +63,000 0.09% 225,666
2020-12-30 2020-12-28 0.188 1,131,000 +1,000 0.09% 212,628
2020-12-29 2020-12-24 0.191 1,130,000 -89,000 0.09% 215,830
2020-12-28 2020-12-22 0.193 1,219,000 +2,000 0.09% 235,267
2020-12-23 2020-12-21 0.192 1,217,000 +2,000 0.09% 233,664
2020-12-22 2020-12-18 0.192 1,215,000 +1,000 0.09% 233,280
2020-12-21 2020-12-17 0.192 1,214,000 +87,000 0.09% 233,088
2020-12-18 2020-12-16 0.194 1,127,000 +1,000 0.09% 218,638
2020-12-17 2020-12-15 0.191 1,126,000 +1,000 0.09% 215,066
2020-12-16 2020-12-14 0.191 1,125,000 +1,000 0.09% 214,875
2020-12-15 2020-12-11 0.195 1,124,000 +1,000 0.09% 219,180
2020-12-14 2020-12-10 0.191 1,123,000 +1,000 0.09% 214,493
2020-12-10 2020-12-08 0.201 1,122,000 +1,000 0.09% 225,522
2020-12-09 2020-12-07 0.200 1,121,000 +1,000 0.09% 224,200
2020-12-08 2020-12-04 0.209 1,120,000 +1,000 0.09% 234,080
2020-12-07 2020-12-03 0.209 1,119,000 -79,000 0.09% 233,871
2020-12-04 2020-12-02 0.192 1,198,000 +72,000 0.09% 230,016
2020-12-03 2020-12-01 0.199 1,126,000 -70,000 0.09% 224,074
2020-12-02 2020-11-30 0.197 1,196,000 +1,000 0.09% 235,612
2020-12-01 2020-11-27 0.203 1,195,000 +1,000 0.09% 242,585
2020-11-30 2020-11-26 0.200 1,194,000 +1,000 0.09% 238,800
2020-11-27 2020-11-25 0.200 1,193,000 +53,000 0.09% 238,600
2020-11-26 2020-11-24 0.205 1,140,000 +15,000 0.09% 233,700
2020-11-25 2020-11-23 0.204 1,125,000 +1,000 0.09% 229,500
2020-11-24 2020-11-20 0.199 1,124,000 +2,000 0.09% 223,676
2020-11-23 2020-11-19 0.195 1,122,000 +22,000 0.09% 218,790
2020-11-20 2020-11-18 0.192 1,100,000 +1,000 0.08% 211,200
2020-11-19 2020-11-17 0.194 1,099,000 -12,000 0.08% 213,206
2020-11-18 2020-11-16 0.192 1,111,000 -44,000 0.08% 213,312
2020-11-17 2020-11-13 0.191 1,155,000 +4,000 0.09% 220,605
2020-11-16 2020-11-12 0.190 1,151,000 +6,000 0.09% 218,690
2020-11-13 2020-11-11 0.190 1,145,000 +5,000 0.09% 217,550
2020-11-12 2020-11-10 0.186 1,140,000 +6,000 0.09% 212,040
2020-11-11 2020-11-09 0.185 1,134,000 +4,000 0.09% 209,790
2020-11-09 2020-11-05 0.185 1,130,000 +5,000 0.09% 209,050
2020-11-06 2020-11-04 0.181 1,125,000 +3,000 0.09% 203,625
2020-11-05 2020-11-03 0.187 1,122,000 +5,000 0.09% 209,814
2020-11-04 2020-11-02 0.185 1,117,000 +5,000 0.09% 206,645
2020-11-03 2020-10-30 0.187 1,112,000 +5,000 0.08% 207,944
2020-11-02 2020-10-29 0.187 1,107,000 +15,000 0.08% 207,009
2020-10-30 2020-10-28 0.186 1,092,000 +5,000 0.08% 203,112
2020-10-29 2020-10-27 0.181 1,087,000 +5,000 0.08% 196,747
2020-10-28 2020-10-23 0.181 1,082,000 +5,000 0.08% 195,842
2020-10-27 2020-10-22 0.190 1,077,000 +6,000 0.08% 204,630
2020-10-23 2020-10-21 0.191 1,071,000 +7,000 0.08% 204,561
2020-10-22 2020-10-20 0.184 1,064,000 +5,000 0.08% 195,776
2020-10-21 2020-10-19 0.182 1,059,000 +5,000 0.08% 192,738
2020-10-20 2020-10-16 0.185 1,054,000 +3,000 0.08% 194,990
2020-10-16 2020-10-14 0.180 1,051,000 +3,000 0.08% 189,180
2020-10-15 2020-10-12 0.193 1,048,000 +1,000 0.08% 202,264
2020-10-14 2020-10-09 0.193 1,047,000 +3,000 0.08% 202,071
2020-10-12 2020-10-08 0.192 1,044,000 +3,000 0.08% 200,448
2020-10-07 2020-10-05 0.183 1,041,000 +4,000 0.08% 190,503
2020-10-06 2020-09-30 0.175 1,037,000 +26,000 0.08% 181,475
2020-10-05 2020-09-29 0.163 1,011,000 +2,000 0.08% 164,793
2020-09-29 2020-09-25 0.163 1,009,000 +3,000 0.08% 164,467
2020-09-28 2020-09-24 0.170 1,006,000 +4,000 0.08% 171,020
2020-09-25 2020-09-23 0.171 1,002,000 +3,000 0.08% 171,342
2020-09-24 2020-09-22 0.172 999,000 +2,000 0.08% 171,828
2020-09-23 2020-09-21 0.176 997,000 +2,000 0.08% 175,472
2020-09-22 2020-09-18 0.176 995,000 +2,000 0.08% 175,120
2020-09-21 2020-09-17 0.185 993,000 +2,000 0.08% 183,705
2020-09-18 2020-09-16 0.180 991,000 -10,000 0.08% 178,380
2020-09-14 2020-09-10 0.185 1,001,000 +1,000 0.08% 185,185
2020-09-11 2020-09-09 0.183 1,000,000 -1,000 0.08% 183,000
2020-09-08 2020-09-04 0.192 1,001,000 +15,000 0.08% 192,192
2020-09-07 2020-09-03 0.187 986,000 +4,000 0.08% 184,382
2020-09-04 2020-09-02 0.191 982,000 -32,000 0.07% 187,562
2020-09-03 2020-09-01 0.195 1,014,000 -2,000 0.08% 197,730
2020-09-02 2020-08-31 0.206 1,016,000 +11,000 0.08% 209,296
2020-09-01 2020-08-28 0.212 1,005,000 +1,000 0.08% 213,060
2020-08-31 2020-08-27 0.212 1,004,000 +23,000 0.08% 212,848
2020-08-28 2020-08-26 0.216 981,000 +11,000 0.07% 211,896
2020-08-27 2020-08-25 0.218 970,000 +18,000 0.07% 211,460
2020-08-25 2020-08-21 0.230 952,000 +5,000 0.07% 218,960
2020-08-24 2020-08-20 0.228 947,000 -2,000 0.07% 215,916
2020-08-20 2020-08-18 0.220 949,000 -38,000 0.07% 208,780
2020-08-18 2020-08-14 0.225 987,000 +9,000 0.08% 222,075
2020-08-17 2020-08-13 0.235 978,000 -1,000 0.07% 229,830
2020-08-14 2020-08-12 0.235 979,000 +12,000 0.07% 230,065
2020-08-13 2020-08-11 0.238 967,000 +27,000 0.07% 230,146
2020-08-12 2020-08-10 0.240 940,000 -1,000 0.07% 225,600
2020-08-11 2020-08-07 0.241 941,000 -2,000 0.07% 226,781
2020-08-10 2020-08-06 0.241 943,000 +8,000 0.07% 227,263
2020-08-07 2020-08-05 0.240 935,000 +3,000 0.07% 224,400
2020-08-05 2020-08-03 0.225 932,000 +37,000 0.07% 209,700
2020-08-04 2020-07-31 0.217 895,000 -9,000 0.07% 194,215
2020-08-03 2020-07-30 0.214 904,000 -11,000 0.07% 193,456
2020-07-31 2020-07-29 0.207 915,000 +2,000 0.07% 189,405
2020-07-29 2020-07-27 0.205 913,000 +1,000 0.07% 187,165
2020-07-28 2020-07-24 0.209 912,000 -10,000 0.07% 190,608
2020-07-23 2020-07-21 0.212 922,000 -5,000 0.07% 195,464
2020-07-22 2020-07-20 0.210 927,000 -1,000 0.07% 194,670
2020-07-20 2020-07-16 0.203 928,000 +5,000 0.07% 188,384
2020-07-16 2020-07-14 0.210 923,000 -5,000 0.07% 193,830
2020-07-15 2020-07-13 0.213 928,000 +10,000 0.07% 197,664
2020-07-14 2020-07-10 0.213 918,000 -5,000 0.07% 195,534
2020-07-13 2020-07-09 0.218 923,000 +10,000 0.07% 201,214
2020-07-10 2020-07-08 0.211 913,000 -13,000 0.07% 192,643
2020-07-09 2020-07-07 0.204 926,000 +5,000 0.07% 188,904
2020-07-08 2020-07-06 0.208 921,000 +9,000 0.07% 191,568
2020-07-07 2020-07-03 0.200 912,000 -9,000 0.07% 182,400
2020-07-06 2020-07-02 0.202 921,000 -25,000 0.07% 186,042
2020-07-03 2020-06-30 0.195 946,000 -3,000 0.07% 184,470
2020-07-02 2020-06-29 0.194 949,000 -14,000 0.07% 184,106
2020-06-30 2020-06-26 0.205 963,000 +15,000 0.07% 197,415
2020-06-29 2020-06-24 0.206 948,000 -23,000 0.07% 195,288
2020-06-26 2020-06-23 0.200 971,000 +13,000 0.07% 194,200
2020-06-24 2020-06-22 0.200 958,000 +14,000 0.07% 191,600
2020-06-23 2020-06-19 0.205 944,000 +15,000 0.07% 193,520
2020-06-22 2020-06-18 0.210 929,000 +1,000 0.07% 195,090
2020-06-19 2020-06-17 0.212 928,000 +6,000 0.07% 196,736
2020-06-18 2020-06-16 0.214 922,000 -30,000 0.07% 197,308
2020-06-17 2020-06-15 0.201 952,000 +11,000 0.07% 191,352
2020-06-16 2020-06-12 0.210 941,000 -5,000 0.07% 197,610
2020-06-15 2020-06-11 0.213 946,000 -6,000 0.07% 201,498
2020-06-12 2020-06-10 0.227 952,000 +32,000 0.07% 216,104
2020-06-10 2020-06-08 0.234 920,000 -19,000 0.07% 215,280
2020-06-09 2020-06-05 0.208 939,000 +12,000 0.07% 195,312
2020-06-08 2020-06-04 0.198 927,000 -22,000 0.07% 183,546
2020-06-05 2020-06-03 0.200 949,000 +17,000 0.07% 189,800
2020-06-04 2020-06-02 0.182 932,000 +1,000 0.07% 169,624
2020-06-03 2020-06-01 0.170 931,000 +21,000 0.07% 158,270
2020-06-02 2020-05-29 0.176 910,000 -13,000 0.07% 160,160
2020-06-01 2020-05-28 0.179 923,000 -1,000 0.07% 165,217
2020-05-29 2020-05-27 0.180 924,000 -3,000 0.07% 166,320
2020-05-28 2020-05-26 0.177 927,000 -9,000 0.07% 164,079
2020-05-27 2020-05-25 0.175 936,000 -9,000 0.07% 163,800
2020-05-26 2020-05-22 0.187 945,000 -7,000 0.07% 176,715
2020-05-25 2020-05-21 0.193 952,000 -7,000 0.07% 183,736
2020-05-20 2020-05-18 0.195 959,000 +27,000 0.07% 187,005
2020-05-14 2020-05-12 0.200 932,000 -1,000 0.07% 186,400
2020-05-13 2020-05-11 0.199 933,000 -4,000 0.07% 185,667
2020-05-12 2020-05-08 0.198 937,000 -4,000 0.07% 185,526
2020-05-06 2020-05-04 0.184 941,000 -1,000 0.07% 173,144
2020-05-05 2020-04-29 0.181 942,000 +2,000 0.07% 170,502
2020-05-04 2020-04-28 0.188 940,000 -5,000 0.07% 176,720
2020-04-29 2020-04-27 0.186 945,000 +23,000 0.07% 175,770
2020-04-28 2020-04-24 0.184 922,000 +12,000 0.07% 169,648
2020-04-22 2020-04-20 0.177 910,000 -15,000 0.07% 161,070
2020-04-21 2020-04-17 0.186 925,000 -12,000 0.07% 172,050
2020-04-20 2020-04-16 0.182 937,000 +2,000 0.07% 170,534
2020-04-17 2020-04-15 0.185 935,000 +29,000 0.07% 172,975
2020-04-16 2020-04-14 0.188 906,000 +4,000 0.07% 170,328
2020-04-15 2020-04-09 0.188 902,000 -1,000 0.07% 169,576
2020-04-09 2020-04-07 0.188 903,000 -20,000 0.07% 169,764
2020-04-07 2020-04-03 0.188 923,000 +6,000 0.07% 173,524
2020-04-02 2020-03-31 0.200 917,000 -10,000 0.07% 183,400
2020-03-30 2020-03-26 0.206 927,000 -10,000 0.07% 190,962
2020-03-25 2020-03-23 0.200 937,000 +7,000 0.07% 187,400
2020-03-20 2020-03-18 0.194 930,000 +17,000 0.07% 180,420
2020-03-19 2020-03-17 0.237 913,000 -10,000 0.07% 216,381
2020-03-13 2020-03-11 0.240 923,000 -3,000 0.07% 221,520
2020-03-12 2020-03-10 0.235 926,000 -1,000 0.07% 217,610
2020-03-10 2020-03-06 0.239 927,000 -2,000 0.07% 221,553
2020-03-09 2020-03-05 0.245 929,000 +2,000 0.07% 227,605
2020-03-05 2020-03-03 0.234 927,000 -1,000 0.07% 216,918
2020-03-03 2020-02-28 0.232 928,000 -3,000 0.07% 215,296
2020-02-28 2020-02-26 0.232 931,000 -2,000 0.07% 215,992
2020-02-27 2020-02-25 0.236 933,000 +8,000 0.07% 220,188
2020-02-19 2020-02-17 0.243 925,000 -3,000 0.07% 224,775
2020-02-18 2020-02-14 0.240 928,000 -6,000 0.07% 222,720
2020-02-17 2020-02-13 0.236 934,000 -4,000 0.07% 220,424
2020-02-13 2020-02-11 0.233 938,000 +11,000 0.07% 218,554
2020-02-05 2020-02-03 0.227 927,000 -2,000 0.07% 210,429
2020-01-31 2020-01-29 0.242 929,000 +2,000 0.07% 224,818
2020-01-29 2020-01-22 0.246 927,000 -5,000 0.07% 228,042
2020-01-17 2020-01-15 0.240 932,000 +7,000 0.07% 223,680
2020-01-15 2020-01-13 0.260 925,000 -5,000 0.07% 240,500
2020-01-13 2020-01-09 0.255 930,000 +1,000 0.07% 237,150
2020-01-10 2020-01-08 0.260 929,000 -3,000 0.07% 241,540
2020-01-09 2020-01-07 0.265 932,000 +20,000 0.07% 246,980
2020-01-08 2020-01-06 0.260 912,000 -33,000 0.07% 237,120
2020-01-07 2020-01-03 0.247 945,000 +15,000 0.07% 233,415
2020-01-06 2020-01-02 0.255 930,000 +4,000 0.07% 237,150
2020-01-02 2019-12-27 0.242 926,000 +21,000 0.07% 224,092
2019-12-30 2019-12-24 0.241 905,000 -13,000 0.07% 218,105
2019-12-27 2019-12-20 0.232 918,000 -5,000 0.07% 212,976
2019-12-23 2019-12-19 0.238 923,000 -4,000 0.07% 219,674
2019-12-20 2019-12-18 0.233 927,000 +8,000 0.07% 215,991
2019-12-19 2019-12-17 0.230 919,000 -9,000 0.07% 211,370
2019-12-18 2019-12-16 0.235 928,000 -5,000 0.07% 218,080
2019-12-17 2019-12-13 0.226 933,000 -2,000 0.07% 210,858
2019-12-16 2019-12-12 0.226 935,000 +15,000 0.07% 211,310
2019-12-12 2019-12-10 0.239 920,000 -4,000 0.07% 219,880
2019-12-11 2019-12-09 0.233 924,000 +1,000 0.07% 215,292
2019-12-10 2019-12-06 0.224 923,000 +15,000 0.07% 206,752
2019-12-09 2019-12-05 0.237 908,000 -4,000 0.07% 215,196
2019-12-06 2019-12-04 0.232 912,000 -2,000 0.07% 211,584
2019-12-05 2019-12-03 0.228 914,000 -17,000 0.07% 208,392
2019-12-04 2019-12-02 0.230 931,000 +19,000 0.07% 214,130
2019-12-03 2019-11-29 0.231 912,000 +5,000 0.07% 210,672
2019-12-02 2019-11-28 0.222 907,000 +10,000 0.07% 201,354
2019-11-27 2019-11-25 0.229 897,000 -24,000 0.07% 205,413
2019-11-26 2019-11-22 0.221 921,000 -3,000 0.07% 203,541
2019-11-25 2019-11-21 0.230 924,000 +5,000 0.07% 212,520
2019-11-20 2019-11-18 0.225 919,000 -10,000 0.07% 206,775
2019-11-14 2019-11-12 0.233 929,000 -8,000 0.07% 216,457
2019-11-13 2019-11-11 0.216 937,000 +4,000 0.07% 202,392
2019-11-07 2019-11-05 0.239 933,000 -1,000 0.07% 222,987
2019-11-05 2019-11-01 0.236 934,000 +8,000 0.07% 220,424
2019-11-04 2019-10-31 0.243 926,000 +10,000 0.07% 225,018
2019-10-25 2019-10-23 0.260 916,000 +42,000 0.07% 238,160
2019-10-24 2019-10-22 0.250 874,000 +1,000 0.07% 218,500
2019-10-23 2019-10-21 0.249 873,000 +8,000 0.07% 217,377
2019-09-05 2019-09-03 0.232 865,000 +3,000 0.07% 200,680
2019-08-22 2019-08-20 0.211 862,000 +5,000 0.07% 181,882
2019-08-21 2019-08-19 0.212 857,000 +5,000 0.07% 181,684
2019-08-19 2019-08-15 0.210 852,000 +4,000 0.07% 178,920
2019-08-16 2019-08-14 0.222 848,000 +7,000 0.06% 188,256
2019-08-15 2019-08-13 0.235 841,000 +5,000 0.06% 197,635
2019-08-14 2019-08-12 0.234 836,000 +12,000 0.06% 195,624
2019-08-13 2019-08-09 0.230 824,000 +12,000 0.06% 189,520
2019-08-12 2019-08-08 0.228 812,000 +9,000 0.06% 185,136
2019-08-09 2019-08-07 0.246 803,000 +7,000 0.06% 197,538
2019-08-08 2019-08-06 0.249 796,000 +11,000 0.06% 198,204
2019-08-07 2019-08-05 0.260 785,000 +11,000 0.06% 204,100
2019-08-06 2019-08-02 0.265 774,000 +7,000 0.06% 205,110
2019-08-05 2019-08-01 0.265 767,000 +8,000 0.06% 203,255
2019-08-02 2019-07-31 0.255 759,000 +3,000 0.06% 193,545
2019-08-01 2019-07-30 0.255 756,000 +9,000 0.06% 192,780
2019-07-31 2019-07-29 0.265 747,000 +7,000 0.06% 197,955
2019-07-30 2019-07-26 0.275 740,000 +9,000 0.06% 203,500
2019-07-26 2019-07-24 0.265 731,000 +5,000 0.06% 193,715
2019-07-24 2019-07-22 0.265 726,000 +2,000 0.06% 192,390
2019-03-21 2019-03-19 0.320 724,000 -1,000 0.06% 231,680
2019-02-25 2019-02-21 0.330 725,000 +1,000 0.06% 239,250
2018-10-23 2018-10-19 0.295 724,000 -1,000 0.06% 213,580
2018-10-22 2018-10-18 0.295 725,000 -160,000 0.06% 213,875
2018-10-03 2018-09-28 0.350 885,000 +1,000 0.07% 309,750
2018-01-09 2018-01-05 0.580 884,000 -1,000 0.07% 512,720
2017-12-29 2017-12-27 0.510 885,000 +1,000 0.07% 451,350
2017-10-16 2017-10-12 0.610 884,000 -4,000 0.07% 539,240
2017-10-13 2017-10-11 0.610 888,000 -29,000 0.07% 541,680
2017-09-28 2017-09-26 0.630 917,000 +17,000 0.07% 577,710
2017-09-27 2017-09-25 0.590 900,000 +14,000 0.07% 531,000
2017-09-26 2017-09-22 0.660 886,000 +1,000 0.07% 584,760
2017-09-07 2017-09-05 0.530 885,000 +1,000 0.07% 469,050
2017-04-18 2017-04-12 0.570 884,000 -416,000 0.07% 503,880
2016-07-20 2016-07-18 0.440 1,300,000 +723,000 0.10% 572,000
2016-05-30 2016-05-26 0.470 577,000 -29,000 0.04% 271,190
2016-05-27 2016-05-25 0.475 606,000 -33,000 0.05% 287,850
2016-05-26 2016-05-24 0.475 639,000 -32,000 0.05% 303,525
2016-05-25 2016-05-23 0.475 671,000 -20,000 0.05% 318,725
2016-05-24 2016-05-20 0.475 691,000 -4,000 0.05% 328,225
2016-05-23 2016-05-19 0.480 695,000 -2,000 0.05% 333,600
2016-05-20 2016-05-18 0.485 697,000 -5,000 0.05% 338,045
2016-05-18 2016-05-16 0.495 702,000 -6,000 0.05% 347,490
2016-05-17 2016-05-13 0.480 708,000 -6,000 0.05% 339,840
2016-05-16 2016-05-12 0.490 714,000 -6,000 0.05% 349,860
2016-05-13 2016-05-11 0.490 720,000 -7,000 0.05% 352,800
2016-05-12 2016-05-10 0.485 727,000 -2,000 0.06% 352,595
2016-05-11 2016-05-09 0.485 729,000 -7,000 0.06% 353,565
2016-05-09 2016-05-05 0.510 736,000 -8,000 0.06% 375,360
2016-05-06 2016-05-04 0.495 744,000 -10,000 0.06% 368,280
2016-04-11 2016-04-07 0.465 754,000 +59,000 0.06% 350,610
2016-04-08 2016-04-06 0.455 695,000 +59,000 0.05% 316,225
2016-04-07 2016-04-05 0.460 636,000 +59,000 0.05% 292,560
2016-03-24 2016-03-22 0.510 577,000 -126,000 0.04% 294,270
2016-03-22 2016-03-18 0.510 703,000 -860,000 0.05% 358,530
2016-02-26 2016-02-24 0.540 1,563,000 -10,000 0.12% 844,020
2016-02-02 2016-01-29 0.540 1,573,000 -1,000 0.12% 849,420
2016-02-01 2016-01-28 0.520 1,574,000 -1,000 0.12% 818,480
2016-01-29 2016-01-27 0.530 1,575,000 -1,000 0.12% 834,750
2016-01-28 2016-01-26 0.520 1,576,000 -22,000 0.12% 819,520
2016-01-27 2016-01-25 0.530 1,598,000 -1,000 0.12% 846,940
2016-01-25 2016-01-21 0.500 1,599,000 -1,000 0.12% 799,500
2016-01-11 2016-01-07 0.630 1,600,000 -1,000 0.12% 1,008,000
2016-01-08 2016-01-06 0.680 1,601,000 +1,000 0.12% 1,088,680
2016-01-07 2016-01-05 0.690 1,600,000 -2,000 0.12% 1,104,000
2016-01-05 2015-12-31 0.690 1,602,000 +5,000 0.12% 1,105,380
2016-01-04 2015-12-29 0.710 1,597,000 -4,000 0.12% 1,133,870
2015-12-28 2015-12-22 0.710 1,601,000 +1,000 0.12% 1,136,710
2015-12-23 2015-12-21 0.730 1,600,000 -1,000 0.12% 1,168,000
2015-12-22 2015-12-18 0.690 1,601,000 +14,000 0.12% 1,104,690
2015-12-21 2015-12-17 0.760 1,587,000 -1,000 0.12% 1,206,120
2015-12-18 2015-12-16 0.750 1,588,000 +1,000 0.12% 1,191,000
2015-12-16 2015-12-14 0.760 1,587,000 -1,000 0.12% 1,206,120
2015-12-15 2015-12-11 0.750 1,588,000 +1,000 0.12% 1,191,000
2015-12-14 2015-12-10 0.770 1,587,000 -1,000 0.12% 1,221,990
2015-12-08 2015-12-04 0.820 1,588,000 +3,000 0.12% 1,302,160
2015-12-07 2015-12-03 0.850 1,585,000 -1,000 0.12% 1,347,250
2015-12-03 2015-12-01 0.810 1,586,000 +1,000 0.12% 1,284,660
2015-12-02 2015-11-30 0.740 1,585,000 -7,000 0.12% 1,172,900
2015-12-01 2015-11-27 0.750 1,592,000 -22,000 0.12% 1,194,000
2015-11-30 2015-11-26 0.760 1,614,000 -1,000 0.12% 1,226,640
2015-11-27 2015-11-25 0.750 1,615,000 -27,000 0.12% 1,211,250
2015-11-26 2015-11-24 0.750 1,642,000 -27,000 0.13% 1,231,500
2015-11-25 2015-11-23 0.770 1,669,000 -61,000 0.13% 1,285,130
2015-11-24 2015-11-20 0.780 1,730,000 +16,000 0.13% 1,349,400
2015-11-23 2015-11-19 0.790 1,714,000 -6,000 0.13% 1,354,060
2015-11-18 2015-11-16 0.850 1,720,000 +157,000 0.13% 1,462,000
2015-05-27 2015-05-22 1.410 1,563,000 +160,000 0.12% 2,203,830
2015-05-06 2015-05-04 1.340 1,403,000 -470,000 0.11% 1,880,020
2015-04-20 2015-04-16 1.460 1,873,000 +430,000 0.14% 2,734,580
2015-04-17 2015-04-15 1.440 1,443,000 -698,000 0.11% 2,077,920
2015-04-13 2015-04-09 1.370 2,141,000 +556,000 0.16% 2,933,170
2014-11-17 2014-11-13 1.690 1,585,000 +348,000 0.12% 2,678,650
2014-11-14 2014-11-12 1.700 1,237,000 +350,000 0.09% 2,102,900
2014-07-25 2014-07-23 1.710 887,000 -150,000 0.07% 1,516,770
2014-07-14 2014-07-10 1.690 1,037,000 -1,000 0.08% 1,752,530
2014-07-11 2014-07-09 1.720 1,038,000 +1,000 0.08% 1,785,360
2014-05-26 2014-05-22 1.860 1,037,000 -467,000 0.08% 1,928,820
2014-05-23 2014-05-21 1.790 1,504,000 -245,000 0.11% 2,692,160
2014-05-22 2014-05-20 1.770 1,749,000 -312,000 0.13% 3,095,730
2014-05-20 2014-05-16 1.892 2,061,000 +24,211 0.16% 3,899,883
2014-05-05 2014-04-30 1.953 2,036,789 -1,394,425 0.16% 3,977,730
2014-05-02 2014-04-29 1.953 3,431,214 -988,252 0.27% 6,700,961
2014-04-29 2014-04-25 2.014 4,419,466 -582,081 0.34% 8,899,279
2014-04-15 2014-04-11 2.074 5,001,547 +988 0.39% 10,375,050
2014-03-20 2014-03-18 2.509 5,000,559 +265,840 0.39% 12,548,800
2014-03-19 2014-03-17 2.489 4,734,719 +39,530 0.37% 11,785,860
2014-03-18 2014-03-14 2.570 4,695,189 +150,215 0.36% 12,067,541
2014-02-28 2014-02-26 2.611 4,544,974 +42,494 0.35% 11,865,419
2014-02-27 2014-02-25 2.499 4,502,480 +58,307 0.35% 11,253,321
2014-02-26 2014-02-24 2.530 4,444,173 +30,636 0.34% 11,242,501
2014-02-25 2014-02-21 2.408 4,413,537 +212,475 0.34% 10,629,081
2014-02-24 2014-02-20 2.479 4,201,062 +3,177,232 0.32% 10,414,949
2014-02-07 2014-02-05 2.267 1,023,830 +559,351 0.08% 2,320,640
2014-01-09 2014-01-07 2.125 464,479 -9,882 0.04% 987,000
2014-01-06 2014-01-02 2.165 474,361 +474,361 0.04% 1,027,199
2013-08-29 2013-08-27 1.538 0 -1,906,340
2013-08-28 2013-08-26 1.568 1,906,340 -4,447,137 0.15% 2,989,951
2013-08-27 2013-08-23 1.599 6,353,477 -576,151 0.49% 10,157,820
2013-08-26 2013-08-22 1.619 6,929,628 -505,986 0.54% 11,219,200
2013-08-23 2013-08-21 1.619 7,435,614 -1,059,407 0.57% 12,038,401
2013-08-22 2013-08-20 1.609 8,495,021 -2,408,372 0.66% 13,667,641
2013-07-26 2013-07-24 1.710 10,903,393 -2,964,758 0.84% 18,645,771
2013-07-25 2013-07-23 1.720 13,868,151 -2,795,767 1.07% 23,856,100
2013-07-12 2013-07-10 1.619 16,663,918 +6,028,342 1.29% 26,979,200
2013-06-19 2013-06-17 2.671 10,635,576 +3,360,059 0.82% 28,411,680
2013-05-24 2013-05-22 2.708 7,275,517 +70,312 0.56% 19,699,680
2013-05-21 2013-05-16 2.881 7,205,205 +3,425,457 0.56% 20,760,839
2013-05-10 2013-05-08 2.565 3,779,748 +1,478,819 0.29% 9,693,620
2013-05-09 2013-05-07 2.595 2,300,929 +2,300,929 0.18% 5,971,540
2013-03-08 2013-03-06 2.994 0 -6,851
2013-03-07 2013-03-05 2.943 6,851 +6,851 0.00% 20,160
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top