History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -1,336,000
2022-05-25 2022-05-23 1.070 1,336,000 -2,000 0.10% 1,429,520
2022-05-20 2022-05-18 1.060 1,338,000 -6,000 0.10% 1,418,280
2022-05-04 2022-04-29 1.060 1,344,000 -50,000 0.10% 1,424,640
2022-04-29 2022-04-27 1.070 1,394,000 -180,000 0.11% 1,491,580
2022-04-27 2022-04-25 1.060 1,574,000 -190,000 0.12% 1,668,440
2022-04-12 2022-04-08 1.050 1,764,000 +50,000 0.13% 1,852,200
2022-04-01 2022-03-30 1.040 1,714,000 -533,000 0.13% 1,782,560
2022-03-29 2022-03-25 1.030 2,247,000 -611,000 0.17% 2,314,410
2022-03-25 2022-03-23 1.030 2,858,000 -20,000 0.22% 2,943,740
2022-03-15 2022-03-11 1.020 2,878,000 -50,000 0.22% 2,935,560
2022-03-10 2022-03-08 1.020 2,928,000 -10,000 0.22% 2,986,560
2022-03-09 2022-03-07 1.020 2,938,000 -100,000 0.22% 2,996,760
2022-03-07 2022-03-03 1.030 3,038,000 -50,000 0.23% 3,129,140
2022-03-02 2022-02-28 1.030 3,088,000 -3,000 0.24% 3,180,640
2022-02-25 2022-02-23 1.020 3,091,000 -16,000 0.24% 3,152,820
2022-02-21 2022-02-17 1.020 3,107,000 -4,000 0.24% 3,169,140
2022-02-18 2022-02-16 1.020 3,111,000 -400,000 0.24% 3,173,220
2022-02-17 2022-02-15 1.020 3,511,000 -20,000 0.27% 3,581,220
2022-02-15 2022-02-11 1.010 3,531,000 -800,000 0.27% 3,566,310
2022-02-14 2022-02-10 1.010 4,331,000 -178,000 0.33% 4,374,310
2022-02-10 2022-02-08 1.010 4,509,000 -100,000 0.34% 4,554,090
2022-02-08 2022-02-04 1.010 4,609,000 -100,000 0.35% 4,655,090
2022-02-07 2022-01-31 0.990 4,709,000 -2,000 0.36% 4,661,910
2022-02-04 2022-01-27 0.990 4,711,000 -10,000 0.36% 4,663,890
2022-01-28 2022-01-26 0.990 4,721,000 -353,000 0.36% 4,673,790
2022-01-27 2022-01-25 0.990 5,074,000 +173,000 0.39% 5,023,260
2022-01-21 2022-01-19 0.730 4,901,000 -1,550,000 0.37% 3,577,730
2022-01-13 2022-01-11 0.500 6,451,000 -1,900,000 0.49% 3,225,500
2022-01-11 2022-01-07 0.510 8,351,000 -50,000 0.64% 4,259,010
2022-01-10 2022-01-06 0.500 8,401,000 -210,000 0.64% 4,200,500
2022-01-05 2022-01-03 0.580 8,611,000 +140,000 0.66% 4,994,380
2021-12-29 2021-12-24 0.580 8,471,000 -50,000 0.65% 4,913,180
2021-12-23 2021-12-21 0.550 8,521,000 -20,000 0.65% 4,686,550
2021-12-20 2021-12-16 0.570 8,541,000 -10,000 0.65% 4,868,370
2021-12-16 2021-12-14 0.570 8,551,000 -10,000 0.65% 4,874,070
2021-12-07 2021-12-03 0.500 8,561,000 -97,000 0.65% 4,280,500
2021-12-03 2021-12-01 0.485 8,658,000 -29,000 0.66% 4,199,130
2021-12-02 2021-11-30 0.445 8,687,000 -44,000 0.66% 3,865,715
2021-11-22 2021-11-18 0.465 8,731,000 +50,000 0.67% 4,059,915
2021-11-18 2021-11-16 0.475 8,681,000 -31,000 0.66% 4,123,475
2021-11-05 2021-11-03 0.495 8,712,000 +1,000 0.67% 4,312,440
2021-11-03 2021-11-01 0.520 8,711,000 -9,000 0.67% 4,529,720
2021-11-02 2021-10-29 0.540 8,720,000 -58,000 0.67% 4,708,800
2021-10-28 2021-10-26 0.530 8,778,000 -25,000 0.67% 4,652,340
2021-10-27 2021-10-25 0.560 8,803,000 -60,000 0.67% 4,929,680
2021-10-25 2021-10-21 0.570 8,863,000 +160,000 0.68% 5,051,910
2021-10-22 2021-10-20 0.580 8,703,000 -140,000 0.66% 5,047,740
2021-10-21 2021-10-19 0.580 8,843,000 +210,000 0.68% 5,128,940
2021-10-19 2021-10-15 0.570 8,633,000 +148,000 0.66% 4,920,810
2021-10-18 2021-10-12 0.580 8,485,000 -104,000 0.65% 4,921,300
2021-10-15 2021-10-11 0.650 8,589,000 -62,000 0.66% 5,582,850
2021-10-12 2021-10-08 0.680 8,651,000 -225,000 0.66% 5,882,680
2021-10-11 2021-10-07 0.710 8,876,000 +38,000 0.68% 6,301,960
2021-10-08 2021-10-06 0.700 8,838,000 +72,000 0.67% 6,186,600
2021-10-07 2021-10-05 0.670 8,766,000 +73,000 0.67% 5,873,220
2021-10-06 2021-10-04 0.680 8,693,000 +50,000 0.66% 5,911,240
2021-10-05 2021-09-30 0.710 8,643,000 +185,000 0.66% 6,136,530
2021-10-04 2021-09-29 0.690 8,458,000 +280,000 0.65% 5,836,020
2021-09-30 2021-09-28 0.760 8,178,000 +131,000 0.62% 6,215,280
2021-09-29 2021-09-27 0.740 8,047,000 -290,000 0.61% 5,954,780
2021-09-28 2021-09-24 0.630 8,337,000 -443,000 0.64% 5,252,310
2021-09-27 2021-09-23 0.600 8,780,000 -125,000 0.67% 5,268,000
2021-09-24 2021-09-21 0.570 8,905,000 +90,000 0.68% 5,075,850
2021-09-23 2021-09-20 0.570 8,815,000 +420,000 0.67% 5,024,550
2021-09-21 2021-09-17 0.610 8,395,000 -1,401,000 0.64% 5,120,950
2021-09-20 2021-09-16 0.580 9,796,000 +134,000 0.75% 5,681,680
2021-09-17 2021-09-15 0.600 9,662,000 +220,000 0.74% 5,797,200
2021-09-16 2021-09-14 0.610 9,442,000 +849,000 0.72% 5,759,620
2021-09-15 2021-09-13 0.630 8,593,000 +114,000 0.66% 5,413,590
2021-09-14 2021-09-10 0.640 8,479,000 +372,000 0.65% 5,426,560
2021-09-13 2021-09-09 0.630 8,107,000 -155,000 0.62% 5,107,410
2021-09-10 2021-09-08 0.600 8,262,000 -1,802,000 0.63% 4,957,200
2021-09-09 2021-09-07 0.590 10,064,000 +560,000 0.77% 5,937,760
2021-09-08 2021-09-06 0.620 9,504,000 +2,898,000 0.73% 5,892,480
2021-09-07 2021-09-03 0.590 6,606,000 +144,000 0.50% 3,897,540
2021-09-06 2021-09-02 0.530 6,462,000 +119,000 0.49% 3,424,860
2021-09-03 2021-09-01 0.530 6,343,000 +72,000 0.48% 3,361,790
2021-08-31 2021-08-27 0.510 6,271,000 +140,000 0.48% 3,198,210
2021-08-30 2021-08-26 0.540 6,131,000 +20,000 0.47% 3,310,740
2021-08-27 2021-08-25 0.540 6,111,000 +444,000 0.47% 3,299,940
2021-08-26 2021-08-24 0.530 5,667,000 +73,000 0.43% 3,003,510
2021-08-25 2021-08-23 0.500 5,594,000 +341,000 0.43% 2,797,000
2021-08-23 2021-08-19 0.475 5,253,000 -14,000 0.40% 2,495,175
2021-08-20 2021-08-18 0.475 5,267,000 +4,000 0.40% 2,501,825
2021-08-19 2021-08-17 0.475 5,263,000 -179,000 0.40% 2,499,925
2021-08-18 2021-08-16 0.445 5,442,000 +106,000 0.42% 2,421,690
2021-08-17 2021-08-13 0.530 5,336,000 -254,000 0.41% 2,828,080
2021-08-16 2021-08-12 0.600 5,590,000 +934,000 0.43% 3,354,000
2021-08-12 2021-08-10 0.410 4,656,000 +7,000 0.36% 1,908,960
2021-08-11 2021-08-09 0.410 4,649,000 +203,000 0.35% 1,906,090
2021-08-09 2021-08-05 0.440 4,446,000 +24,000 0.34% 1,956,240
2021-08-05 2021-08-03 0.440 4,422,000 -25,000 0.34% 1,945,680
2021-08-04 2021-08-02 0.450 4,447,000 +130,000 0.34% 2,001,150
2021-08-03 2021-07-30 0.455 4,317,000 -20,000 0.33% 1,964,235
2021-07-29 2021-07-27 0.435 4,337,000 +725,000 0.33% 1,886,595
2021-07-28 2021-07-26 0.445 3,612,000 +866,000 0.28% 1,607,340
2021-07-27 2021-07-23 0.465 2,746,000 +183,000 0.21% 1,276,890
2021-07-26 2021-07-22 0.465 2,563,000 -231,000 0.20% 1,191,795
2021-07-23 2021-07-21 0.445 2,794,000 -32,000 0.21% 1,243,330
2021-07-21 2021-07-19 0.460 2,826,000 -400,000 0.22% 1,299,960
2021-07-20 2021-07-16 0.465 3,226,000 +249,000 0.25% 1,500,090
2021-07-14 2021-07-12 0.370 2,977,000 -10,000 0.23% 1,101,490
2021-06-28 2021-06-24 0.365 2,987,000 -59,000 0.23% 1,090,255
2021-06-25 2021-06-23 0.375 3,046,000 +110,000 0.23% 1,142,250
2021-06-23 2021-06-21 0.365 2,936,000 -1,000 0.22% 1,071,640
2021-06-16 2021-06-11 0.325 2,937,000 +99,000 0.22% 954,525
2021-06-15 2021-06-10 0.350 2,838,000 +1,000 0.22% 993,300
2021-06-11 2021-06-09 0.340 2,837,000 +130,000 0.22% 964,580
2021-06-01 2021-05-28 0.380 2,707,000 -120,000 0.21% 1,028,660
2021-05-31 2021-05-27 0.370 2,827,000 -9,000 0.22% 1,045,990
2021-05-28 2021-05-26 0.375 2,836,000 -82,000 0.22% 1,063,500
2021-05-27 2021-05-25 0.385 2,918,000 +170,000 0.22% 1,123,430
2021-05-13 2021-05-11 0.380 2,748,000 +2,000 0.21% 1,044,240
2021-04-22 2021-04-20 0.345 2,746,000 -1,000 0.21% 947,370
2021-04-21 2021-04-19 0.330 2,747,000 +31,000 0.21% 906,510
2021-04-20 2021-04-16 0.335 2,716,000 +50,000 0.21% 909,860
2021-04-16 2021-04-14 0.325 2,666,000 +200,000 0.20% 866,450
2021-03-25 2021-03-23 0.400 2,466,000 -100,000 0.19% 986,400
2021-03-24 2021-03-22 0.390 2,566,000 +69,000 0.20% 1,000,740
2021-03-23 2021-03-19 0.435 2,497,000 -1,000 0.19% 1,086,195
2021-03-18 2021-03-16 0.410 2,498,000 +50,000 0.19% 1,024,180
2021-03-16 2021-03-12 0.385 2,448,000 -20,000 0.19% 942,480
2021-03-11 2021-03-09 0.390 2,468,000 -350,000 0.19% 962,520
2021-03-04 2021-03-02 0.360 2,818,000 -100,000 0.22% 1,014,480
2021-03-02 2021-02-26 0.405 2,918,000 -17,000 0.22% 1,181,790
2021-02-24 2021-02-22 0.450 2,935,000 -31,000 0.22% 1,320,750
2021-02-23 2021-02-19 0.445 2,966,000 +31,000 0.23% 1,319,870
2021-02-18 2021-02-16 0.455 2,935,000 -180,000 0.22% 1,335,425
2021-02-17 2021-02-11 0.465 3,115,000 -305,000 0.24% 1,448,475
2021-02-16 2021-02-09 0.500 3,420,000 +229,000 0.26% 1,710,000
2021-02-10 2021-02-08 0.410 3,191,000 -60,000 0.24% 1,308,310
2021-02-09 2021-02-05 0.390 3,251,000 -116,000 0.25% 1,267,890
2021-02-08 2021-02-04 0.410 3,367,000 -250,000 0.26% 1,380,470
2021-02-05 2021-02-03 0.290 3,617,000 +100,000 0.28% 1,048,930
2021-01-28 2021-01-26 0.240 3,517,000 +103,000 0.27% 844,080
2021-01-27 2021-01-25 0.255 3,414,000 +119,000 0.26% 870,570
2021-01-26 2021-01-22 0.290 3,295,000 +80,000 0.25% 955,550
2021-01-25 2021-01-21 0.226 3,215,000 +204,000 0.25% 726,590
2021-01-15 2021-01-13 0.200 3,011,000 +50,000 0.23% 602,200
2021-01-13 2021-01-11 0.196 2,961,000 +1,000 0.23% 580,356
2021-01-11 2021-01-07 0.202 2,960,000 +50,000 0.23% 597,920
2020-10-16 2020-10-14 0.180 2,910,000 -19,000 0.22% 523,800
2020-10-15 2020-10-12 0.193 2,929,000 -1,000 0.22% 565,297
2020-10-06 2020-09-30 0.175 2,930,000 +20,000 0.22% 512,750
2020-09-22 2020-09-18 0.176 2,910,000 +50,000 0.22% 512,160
2020-09-18 2020-09-16 0.180 2,860,000 -500,000 0.22% 514,800
2020-09-04 2020-09-02 0.191 3,360,000 +1,000 0.26% 641,760
2020-08-20 2020-08-18 0.220 3,359,000 +2,000 0.26% 738,980
2020-08-04 2020-07-31 0.217 3,357,000 -20,000 0.26% 728,469
2020-06-23 2020-06-19 0.205 3,377,000 +3,000 0.26% 692,285
2020-03-20 2020-03-18 0.194 3,374,000 +12,000 0.26% 654,556
2020-03-19 2020-03-17 0.237 3,362,000 -102,000 0.26% 796,794
2020-01-17 2020-01-15 0.240 3,464,000 +1,000 0.26% 831,360
2020-01-16 2020-01-14 0.260 3,463,000 +2,000 0.26% 900,380
2019-09-04 2019-09-02 0.223 3,461,000 -22,000 0.26% 771,803
2019-08-19 2019-08-15 0.210 3,483,000 -55,000 0.27% 731,430
2019-08-01 2019-07-30 0.255 3,538,000 -52,000 0.27% 902,190
2019-06-11 2019-06-06 0.275 3,590,000 +1,000 0.27% 987,250
2019-04-23 2019-04-17 0.345 3,589,000 -100,000 0.27% 1,238,205
2019-04-18 2019-04-16 0.350 3,689,000 -9,000 0.28% 1,291,150
2019-04-17 2019-04-15 0.345 3,698,000 +100,000 0.28% 1,275,810
2019-04-11 2019-04-09 0.350 3,598,000 +23,000 0.27% 1,259,300
2019-04-09 2019-04-04 0.350 3,575,000 -16,000 0.27% 1,251,250
2019-04-08 2019-04-03 0.350 3,591,000 -70,000 0.27% 1,256,850
2019-04-04 2019-04-02 0.365 3,661,000 -83,000 0.28% 1,336,265
2019-03-18 2019-03-14 0.330 3,744,000 -5,000 0.29% 1,235,520
2019-03-14 2019-03-12 0.320 3,749,000 -50,000 0.29% 1,199,680
2019-03-12 2019-03-08 0.310 3,799,000 +5,000 0.29% 1,177,690
2019-01-07 2019-01-03 0.280 3,794,000 -20,000 0.29% 1,062,320
2018-12-27 2018-12-20 0.280 3,814,000 -100,000 0.29% 1,067,920
2018-12-05 2018-12-03 0.280 3,914,000 +100,000 0.30% 1,095,920
2018-11-07 2018-11-05 0.285 3,814,000 +20,000 0.29% 1,086,990
2018-11-06 2018-11-02 0.290 3,794,000 -98,000 0.29% 1,100,260
2018-11-05 2018-11-01 0.285 3,892,000 +98,000 0.30% 1,109,220
2018-10-25 2018-10-23 0.320 3,794,000 +1,000 0.29% 1,214,080
2018-10-23 2018-10-19 0.295 3,793,000 -49,000 0.29% 1,118,935
2018-10-22 2018-10-18 0.295 3,842,000 +100,000 0.29% 1,133,390
2018-09-13 2018-09-11 0.355 3,742,000 +1,000 0.29% 1,328,410
2018-07-19 2018-07-17 0.415 3,741,000 -420,000 0.29% 1,552,515
2018-07-18 2018-07-16 0.395 4,161,000 -40,000 0.32% 1,643,595
2018-07-17 2018-07-13 0.380 4,201,000 -93,000 0.32% 1,596,380
2018-07-16 2018-07-12 0.380 4,294,000 +20,000 0.33% 1,631,720
2018-07-13 2018-07-11 0.380 4,274,000 +93,000 0.33% 1,624,120
2018-06-19 2018-06-14 0.465 4,181,000 -47,000 0.32% 1,944,165
2018-06-15 2018-06-13 0.475 4,228,000 -3,000 0.32% 2,008,300
2018-06-14 2018-06-12 0.470 4,231,000 +50,000 0.32% 1,988,570
2018-06-01 2018-05-30 0.455 4,181,000 +150,000 0.32% 1,902,355
2018-05-29 2018-05-25 0.455 4,031,000 -19,000 0.31% 1,834,105
2018-05-16 2018-05-14 0.490 4,050,000 -80,000 0.31% 1,984,500
2018-05-11 2018-05-09 0.490 4,130,000 -98,000 0.32% 2,023,700
2018-05-07 2018-05-03 0.465 4,228,000 -55,000 0.32% 1,966,020
2018-05-03 2018-04-30 0.470 4,283,000 +76,000 0.33% 2,013,010
2018-04-30 2018-04-26 0.465 4,207,000 +11,000 0.32% 1,956,255
2018-04-18 2018-04-16 0.480 4,196,000 +10,000 0.32% 2,014,080
2018-04-17 2018-04-13 0.485 4,186,000 +10,000 0.32% 2,030,210
2018-04-03 2018-03-28 0.510 4,176,000 -2,000 0.32% 2,129,760
2018-03-27 2018-03-23 0.490 4,178,000 -99,000 0.32% 2,047,220
2018-03-21 2018-03-19 0.500 4,277,000 -242,000 0.33% 2,138,500
2018-03-19 2018-03-15 0.500 4,519,000 +230,000 0.35% 2,259,500
2018-03-14 2018-03-12 0.530 4,289,000 -46,000 0.33% 2,273,170
2018-03-07 2018-03-05 0.510 4,335,000 -100,000 0.33% 2,210,850
2018-03-06 2018-03-02 0.520 4,435,000 +100,000 0.34% 2,306,200
2018-02-14 2018-02-12 0.530 4,335,000 -330,000 0.33% 2,297,550
2018-02-13 2018-02-09 0.510 4,665,000 +50,000 0.36% 2,379,150
2018-02-08 2018-02-06 0.520 4,615,000 -69,000 0.35% 2,399,800
2018-02-02 2018-01-31 0.560 4,684,000 +77,000 0.36% 2,623,040
2018-01-30 2018-01-26 0.580 4,607,000 -100,000 0.35% 2,672,060
2018-01-26 2018-01-24 0.560 4,707,000 +50,000 0.36% 2,635,920
2018-01-22 2018-01-18 0.570 4,657,000 -20,000 0.36% 2,654,490
2018-01-11 2018-01-09 0.580 4,677,000 -10,000 0.36% 2,712,660
2018-01-10 2018-01-08 0.570 4,687,000 -50,000 0.36% 2,671,590
2018-01-09 2018-01-05 0.580 4,737,000 -70,000 0.36% 2,747,460
2018-01-05 2018-01-03 0.540 4,807,000 -166,000 0.37% 2,595,780
2017-12-14 2017-12-12 0.495 4,973,000 -268,000 0.38% 2,461,635
2017-12-13 2017-12-11 0.500 5,241,000 -253,000 0.40% 2,620,500
2017-12-11 2017-12-07 0.495 5,494,000 -100,000 0.42% 2,719,530
2017-12-08 2017-12-06 0.495 5,594,000 +100,000 0.43% 2,769,030
2017-12-06 2017-12-04 0.540 5,494,000 -200,000 0.42% 2,966,760
2017-12-01 2017-11-29 0.540 5,694,000 +12,000 0.43% 3,074,760
2017-11-29 2017-11-27 0.560 5,682,000 -100,000 0.43% 3,181,920
2017-11-23 2017-11-21 0.550 5,782,000 +14,000 0.44% 3,180,100
2017-11-22 2017-11-20 0.560 5,768,000 +100,000 0.44% 3,230,080
2017-11-20 2017-11-16 0.560 5,668,000 -170,000 0.43% 3,174,080
2017-11-16 2017-11-14 0.560 5,838,000 +100,000 0.45% 3,269,280
2017-11-15 2017-11-13 0.570 5,738,000 -149,000 0.44% 3,270,660
2017-11-14 2017-11-10 0.570 5,887,000 +251,000 0.45% 3,355,590
2017-11-13 2017-11-09 0.590 5,636,000 +50,000 0.43% 3,325,240
2017-11-10 2017-11-08 0.590 5,586,000 +116,000 0.43% 3,295,740
2017-11-09 2017-11-07 0.590 5,470,000 -397,000 0.42% 3,227,300
2017-11-08 2017-11-06 0.580 5,867,000 +100,000 0.45% 3,402,860
2017-11-07 2017-11-03 0.580 5,767,000 -200,000 0.44% 3,344,860
2017-11-06 2017-11-02 0.580 5,967,000 -696,000 0.46% 3,460,860
2017-11-03 2017-11-01 0.560 6,663,000 -527,000 0.51% 3,731,280
2017-11-01 2017-10-30 0.570 7,190,000 -498,000 0.55% 4,098,300
2017-10-31 2017-10-27 0.580 7,688,000 +40,000 0.59% 4,459,040
2017-10-30 2017-10-26 0.580 7,648,000 +33,000 0.58% 4,435,840
2017-10-27 2017-10-25 0.600 7,615,000 +50,000 0.58% 4,569,000
2017-10-26 2017-10-24 0.600 7,565,000 -250,000 0.58% 4,539,000
2017-10-25 2017-10-23 0.600 7,815,000 +21,000 0.60% 4,689,000
2017-10-24 2017-10-20 0.590 7,794,000 -200,000 0.60% 4,598,460
2017-10-23 2017-10-19 0.580 7,994,000 +300,000 0.61% 4,636,520
2017-10-20 2017-10-18 0.600 7,694,000 +165,000 0.59% 4,616,400
2017-10-19 2017-10-17 0.600 7,529,000 +150,000 0.57% 4,517,400
2017-10-13 2017-10-11 0.610 7,379,000 -107,000 0.56% 4,501,190
2017-10-12 2017-10-10 0.620 7,486,000 -93,000 0.57% 4,641,320
2017-10-09 2017-10-04 0.630 7,579,000 +30,000 0.58% 4,774,770
2017-09-28 2017-09-26 0.630 7,549,000 -4,000 0.58% 4,755,870
2017-09-27 2017-09-25 0.590 7,553,000 -2,786,000 0.58% 4,456,270
2017-09-26 2017-09-22 0.660 10,339,000 +4,371,000 0.79% 6,823,740
2017-09-25 2017-09-21 0.660 5,968,000 +78,000 0.46% 3,938,880
2017-09-22 2017-09-20 0.580 5,890,000 -88,000 0.45% 3,416,200
2017-09-15 2017-09-13 0.540 5,978,000 +10,000 0.46% 3,228,120
2017-09-14 2017-09-12 0.530 5,968,000 -4,000 0.46% 3,163,040
2017-09-13 2017-09-11 0.530 5,972,000 +100,000 0.46% 3,165,160
2017-09-12 2017-09-08 0.530 5,872,000 +22,000 0.45% 3,112,160
2017-09-11 2017-09-07 0.540 5,850,000 +30,000 0.45% 3,159,000
2017-09-05 2017-09-01 0.540 5,820,000 +24,000 0.44% 3,142,800
2017-09-01 2017-08-30 0.530 5,796,000 +50,000 0.44% 3,071,880
2017-08-30 2017-08-28 0.570 5,746,000 -325,000 0.44% 3,275,220
2017-08-10 2017-08-08 0.560 6,071,000 -4,000 0.46% 3,399,760
2017-08-08 2017-08-04 0.550 6,075,000 +122,000 0.46% 3,341,250
2017-08-07 2017-08-03 0.550 5,953,000 +85,000 0.45% 3,274,150
2017-08-01 2017-07-28 0.550 5,868,000 +3,000 0.45% 3,227,400
2017-07-26 2017-07-24 0.540 5,865,000 +18,000 0.45% 3,167,100
2017-07-24 2017-07-20 0.550 5,847,000 -100,000 0.45% 3,215,850
2017-07-21 2017-07-19 0.550 5,947,000 +16,000 0.45% 3,270,850
2017-07-20 2017-07-18 0.550 5,931,000 +20,000 0.45% 3,262,050
2017-07-19 2017-07-17 0.550 5,911,000 +71,000 0.45% 3,251,050
2017-07-18 2017-07-14 0.550 5,840,000 +37,000 0.45% 3,212,000
2017-07-17 2017-07-13 0.550 5,803,000 -8,000 0.44% 3,191,650
2017-07-14 2017-07-12 0.550 5,811,000 +100,000 0.44% 3,196,050
2017-07-13 2017-07-11 0.550 5,711,000 +40,000 0.44% 3,141,050
2017-07-12 2017-07-10 0.550 5,671,000 -137,000 0.43% 3,119,050
2017-07-11 2017-07-07 0.530 5,808,000 +160,000 0.44% 3,078,240
2017-07-10 2017-07-06 0.530 5,648,000 +8,000 0.43% 2,993,440
2017-07-07 2017-07-05 0.540 5,640,000 +40,000 0.43% 3,045,600
2017-07-06 2017-07-04 0.540 5,600,000 +155,000 0.43% 3,024,000
2017-07-05 2017-07-03 0.560 5,445,000 -101,000 0.42% 3,049,200
2017-07-04 2017-06-30 0.550 5,546,000 -178,000 0.42% 3,050,300
2017-07-03 2017-06-29 0.530 5,724,000 +120,000 0.44% 3,033,720
2017-06-30 2017-06-28 0.520 5,604,000 -50,000 0.43% 2,914,080
2017-06-28 2017-06-26 0.530 5,654,000 +30,000 0.43% 2,996,620
2017-06-26 2017-06-22 0.520 5,624,000 +20,000 0.43% 2,924,480
2017-06-23 2017-06-21 0.530 5,604,000 +20,000 0.43% 2,970,120
2017-06-22 2017-06-20 0.530 5,584,000 +20,000 0.43% 2,959,520
2017-06-20 2017-06-16 0.530 5,564,000 -11,000 0.42% 2,948,920
2017-06-19 2017-06-15 0.520 5,575,000 -40,000 0.43% 2,899,000
2017-06-16 2017-06-14 0.540 5,615,000 -80,000 0.43% 3,032,100
2017-06-15 2017-06-13 0.530 5,695,000 +39,000 0.43% 3,018,350
2017-06-14 2017-06-12 0.540 5,656,000 +100,000 0.43% 3,054,240
2017-06-13 2017-06-09 0.560 5,556,000 -135,000 0.42% 3,111,360
2017-06-12 2017-06-08 0.550 5,691,000 -40,000 0.43% 3,130,050
2017-06-09 2017-06-07 0.540 5,731,000 -563,000 0.44% 3,094,740
2017-06-08 2017-06-06 0.560 6,294,000 +71,000 0.48% 3,524,640
2017-06-07 2017-06-05 0.580 6,223,000 +686,000 0.48% 3,609,340
2017-05-23 2017-05-19 0.495 5,537,000 +152,000 0.42% 2,740,815
2017-05-15 2017-05-11 0.540 5,385,000 +50,000 0.41% 2,907,900
2017-05-12 2017-05-10 0.530 5,335,000 +20,000 0.41% 2,827,550
2017-05-11 2017-05-09 0.540 5,315,000 +20,000 0.41% 2,870,100
2017-05-08 2017-05-04 0.550 5,295,000 -80,000 0.40% 2,912,250
2017-05-04 2017-04-28 0.530 5,375,000 +130,000 0.41% 2,848,750
2017-05-02 2017-04-27 0.560 5,245,000 +54,000 0.40% 2,937,200
2017-04-28 2017-04-26 0.570 5,191,000 -199,000 0.40% 2,958,870
2017-04-27 2017-04-25 0.550 5,390,000 -100,000 0.41% 2,964,500
2017-04-24 2017-04-20 0.550 5,490,000 +50,000 0.42% 3,019,500
2017-04-19 2017-04-13 0.560 5,440,000 +50,000 0.42% 3,046,400
2017-04-18 2017-04-12 0.570 5,390,000 +56,000 0.41% 3,072,300
2017-04-13 2017-04-11 0.560 5,334,000 -100,000 0.41% 2,987,040
2017-04-12 2017-04-10 0.560 5,434,000 +100,000 0.41% 3,043,040
2017-04-10 2017-04-06 0.580 5,334,000 -120,000 0.41% 3,093,720
2017-04-07 2017-04-05 0.560 5,454,000 -100,000 0.42% 3,054,240
2017-04-06 2017-04-03 0.550 5,554,000 -52,000 0.42% 3,054,700
2017-04-05 2017-03-31 0.530 5,606,000 +50,000 0.43% 2,971,180
2017-03-31 2017-03-29 0.530 5,556,000 -60,000 0.42% 2,944,680
2017-03-29 2017-03-27 0.540 5,616,000 -200,000 0.43% 3,032,640
2017-03-28 2017-03-24 0.550 5,816,000 +200,000 0.44% 3,198,800
2017-03-27 2017-03-23 0.560 5,616,000 +36,000 0.43% 3,144,960
2017-03-23 2017-03-21 0.570 5,580,000 +50,000 0.43% 3,180,600
2017-03-22 2017-03-20 0.570 5,530,000 -167,000 0.42% 3,152,100
2017-03-21 2017-03-17 0.560 5,697,000 +107,000 0.43% 3,190,320
2017-03-20 2017-03-16 0.570 5,590,000 -261,000 0.43% 3,186,300
2017-03-16 2017-03-14 0.560 5,851,000 +21,000 0.45% 3,276,560
2017-03-15 2017-03-13 0.570 5,830,000 +80,000 0.45% 3,323,100
2017-03-14 2017-03-10 0.550 5,750,000 +100,000 0.44% 3,162,500
2017-03-13 2017-03-09 0.560 5,650,000 +30,000 0.43% 3,164,000
2017-03-07 2017-03-03 0.560 5,620,000 +100,000 0.43% 3,147,200
2017-03-06 2017-03-02 0.570 5,520,000 +50,000 0.42% 3,146,400
2017-03-02 2017-02-28 0.580 5,470,000 +118,000 0.42% 3,172,600
2017-02-28 2017-02-24 0.570 5,352,000 -50,000 0.41% 3,050,640
2017-02-27 2017-02-23 0.590 5,402,000 -65,000 0.41% 3,187,180
2017-02-24 2017-02-22 0.580 5,467,000 +115,000 0.42% 3,170,860
2017-02-23 2017-02-21 0.570 5,352,000 +103,000 0.41% 3,050,640
2017-02-22 2017-02-20 0.600 5,249,000 +28,000 0.40% 3,149,400
2017-02-21 2017-02-17 0.580 5,221,000 +110,000 0.40% 3,028,180
2017-02-20 2017-02-16 0.610 5,111,000 -100,000 0.39% 3,117,710
2017-02-17 2017-02-15 0.580 5,211,000 +250,000 0.40% 3,022,380
2017-02-15 2017-02-13 0.600 4,961,000 +176,000 0.38% 2,976,600
2017-02-13 2017-02-09 0.540 4,785,000 -24,000 0.37% 2,583,900
2017-02-10 2017-02-08 0.530 4,809,000 -52,000 0.37% 2,548,770
2017-02-09 2017-02-07 0.520 4,861,000 +52,000 0.37% 2,527,720
2017-02-08 2017-02-06 0.520 4,809,000 +50,000 0.37% 2,500,680
2017-02-07 2017-02-03 0.530 4,759,000 +20,000 0.36% 2,522,270
2017-02-06 2017-02-02 0.530 4,739,000 +50,000 0.36% 2,511,670
2017-02-03 2017-02-01 0.530 4,689,000 +50,000 0.36% 2,485,170
2017-01-26 2017-01-24 0.560 4,639,000 -150,000 0.35% 2,597,840
2017-01-24 2017-01-20 0.530 4,789,000 +20,000 0.37% 2,538,170
2017-01-23 2017-01-19 0.530 4,769,000 +50,000 0.36% 2,527,570
2017-01-20 2017-01-18 0.540 4,719,000 +50,000 0.36% 2,548,260
2017-01-19 2017-01-17 0.540 4,669,000 +30,000 0.36% 2,521,260
2017-01-18 2017-01-16 0.560 4,639,000 -50,000 0.35% 2,597,840
2017-01-17 2017-01-13 0.540 4,689,000 +150,000 0.36% 2,532,060
2017-01-16 2017-01-12 0.570 4,539,000 -127,000 0.35% 2,587,230
2017-01-12 2017-01-10 0.550 4,666,000 -12,000 0.36% 2,566,300
2017-01-11 2017-01-09 0.550 4,678,000 -140,000 0.36% 2,572,900
2017-01-09 2017-01-05 0.540 4,818,000 +140,000 0.37% 2,601,720
2017-01-06 2017-01-04 0.540 4,678,000 -85,000 0.36% 2,526,120
2017-01-04 2016-12-30 0.540 4,763,000 -73,000 0.36% 2,572,020
2017-01-03 2016-12-29 0.510 4,836,000 +58,000 0.37% 2,466,360
2016-12-22 2016-12-20 0.500 4,778,000 +30,000 0.36% 2,389,000
2016-12-16 2016-12-14 0.520 4,748,000 -50,000 0.36% 2,468,960
2016-12-15 2016-12-13 0.520 4,798,000 -3,000 0.37% 2,494,960
2016-12-14 2016-12-12 0.530 4,801,000 +100,000 0.37% 2,544,530
2016-12-13 2016-12-09 0.580 4,701,000 +30,000 0.36% 2,726,580
2016-12-08 2016-12-06 0.590 4,671,000 +24,000 0.36% 2,755,890
2016-12-02 2016-11-30 0.600 4,647,000 +8,000 0.35% 2,788,200
2016-11-28 2016-11-24 0.590 4,639,000 +26,000 0.35% 2,737,010
2016-11-23 2016-11-21 0.600 4,613,000 -220,000 0.35% 2,767,800
2016-11-21 2016-11-17 0.570 4,833,000 -145,000 0.37% 2,754,810
2016-11-17 2016-11-15 0.580 4,978,000 +40,000 0.38% 2,887,240
2016-11-16 2016-11-14 0.580 4,938,000 +33,000 0.38% 2,864,040
2016-11-15 2016-11-11 0.570 4,905,000 +100,000 0.37% 2,795,850
2016-11-14 2016-11-10 0.590 4,805,000 -65,000 0.37% 2,834,950
2016-11-11 2016-11-09 0.580 4,870,000 +100,000 0.37% 2,824,600
2016-11-09 2016-11-07 0.600 4,770,000 -57,000 0.36% 2,862,000
2016-11-07 2016-11-03 0.570 4,827,000 +19,000 0.37% 2,751,390
2016-11-04 2016-11-02 0.580 4,808,000 -30,000 0.37% 2,788,640
2016-11-03 2016-11-01 0.580 4,838,000 +110,000 0.37% 2,806,040
2016-11-01 2016-10-28 0.610 4,728,000 +70,000 0.36% 2,884,080
2016-10-28 2016-10-26 0.630 4,658,000 -60,000 0.36% 2,934,540
2016-10-27 2016-10-25 0.630 4,718,000 +10,000 0.36% 2,972,340
2016-10-20 2016-10-18 0.620 4,708,000 +150,000 0.36% 2,918,960
2016-10-18 2016-10-14 0.630 4,558,000 -200,000 0.35% 2,871,540
2016-10-17 2016-10-13 0.600 4,758,000 +200,000 0.36% 2,854,800
2016-10-13 2016-10-11 0.650 4,558,000 -9,000 0.35% 2,962,700
2016-10-12 2016-10-07 0.640 4,567,000 -544,000 0.35% 2,922,880
2016-10-11 2016-10-06 0.590 5,111,000 -110,000 0.39% 3,015,490
2016-10-07 2016-10-05 0.610 5,221,000 +286,000 0.40% 3,184,810
2016-10-04 2016-09-30 0.520 4,935,000 -150,000 0.38% 2,566,200
2016-09-29 2016-09-27 0.520 5,085,000 -100,000 0.39% 2,644,200
2016-09-28 2016-09-26 0.500 5,185,000 +80,000 0.40% 2,592,500
2016-09-27 2016-09-23 0.530 5,105,000 +100,000 0.39% 2,705,650
2016-09-26 2016-09-22 0.530 5,005,000 -369,000 0.38% 2,652,650
2016-09-22 2016-09-20 0.550 5,374,000 -50,000 0.41% 2,955,700
2016-09-15 2016-09-13 0.520 5,424,000 -13,000 0.41% 2,820,480
2016-09-14 2016-09-12 0.520 5,437,000 +400,000 0.42% 2,827,240
2016-09-13 2016-09-09 0.550 5,037,000 -87,000 0.38% 2,770,350
2016-09-12 2016-09-08 0.530 5,124,000 +50,000 0.39% 2,715,720
2016-09-09 2016-09-07 0.530 5,074,000 +86,000 0.39% 2,689,220
2016-09-08 2016-09-06 0.540 4,988,000 +105,000 0.38% 2,693,520
2016-09-06 2016-09-02 0.510 4,883,000 +215,000 0.37% 2,490,330
2016-09-05 2016-09-01 0.550 4,668,000 +50,000 0.36% 2,567,400
2016-09-02 2016-08-31 0.500 4,618,000 +120,000 0.35% 2,309,000
2016-08-26 2016-08-24 0.460 4,498,000 +50,000 0.34% 2,069,080
2016-08-18 2016-08-16 0.465 4,448,000 +200,000 0.34% 2,068,320
2016-08-17 2016-08-15 0.465 4,248,000 -50,000 0.32% 1,975,320
2016-08-11 2016-08-09 0.435 4,298,000 +120,000 0.33% 1,869,630
2016-08-10 2016-08-08 0.445 4,178,000 -10,000 0.32% 1,859,210
2016-08-04 2016-08-01 0.440 4,188,000 +120,000 0.32% 1,842,720
2016-08-03 2016-07-29 0.445 4,068,000 +58,000 0.31% 1,810,260
2016-07-26 2016-07-22 0.455 4,010,000 +10,000 0.31% 1,824,550
2016-07-22 2016-07-20 0.455 4,000,000 -12,000 0.31% 1,820,000
2016-07-14 2016-07-12 0.435 4,012,000 +9,000 0.31% 1,745,220
2016-07-12 2016-07-08 0.430 4,003,000 -29,000 0.31% 1,721,290
2016-07-11 2016-07-07 0.440 4,032,000 +11,000 0.31% 1,774,080
2016-07-06 2016-07-04 0.425 4,021,000 +40,000 0.31% 1,708,925
2016-07-04 2016-06-29 0.415 3,981,000 +4,000 0.30% 1,652,115
2016-06-30 2016-06-28 0.415 3,977,000 +20,000 0.30% 1,650,455
2016-06-29 2016-06-27 0.435 3,957,000 +1,000 0.30% 1,721,295
2016-06-28 2016-06-24 0.435 3,956,000 -5,000 0.30% 1,720,860
2016-06-16 2016-06-14 0.450 3,961,000 +1,000 0.30% 1,782,450
2016-06-14 2016-06-10 0.460 3,960,000 -7,000 0.30% 1,821,600
2016-06-13 2016-06-08 0.465 3,967,000 -20,000 0.30% 1,844,655
2016-06-02 2016-05-31 0.420 3,987,000 +20,000 0.30% 1,674,540
2016-05-31 2016-05-27 0.470 3,967,000 +39,000 0.30% 1,864,490
2016-05-23 2016-05-19 0.480 3,928,000 -18,000 0.30% 1,885,440
2016-05-20 2016-05-18 0.485 3,946,000 -1,000 0.30% 1,913,810
2016-05-18 2016-05-16 0.495 3,947,000 -10,000 0.30% 1,953,765
2016-05-17 2016-05-13 0.480 3,957,000 -81,000 0.30% 1,899,360
2016-05-13 2016-05-11 0.490 4,038,000 +73,000 0.31% 1,978,620
2016-05-10 2016-05-06 0.495 3,965,000 +5,000 0.30% 1,962,675
2016-05-09 2016-05-05 0.510 3,960,000 -7,000 0.30% 2,019,600
2016-05-06 2016-05-04 0.495 3,967,000 -21,000 0.30% 1,963,665
2016-04-28 2016-04-26 0.480 3,988,000 +86,000 0.30% 1,914,240
2016-04-26 2016-04-22 0.510 3,902,000 -18,000 0.30% 1,990,020
2016-04-19 2016-04-15 0.490 3,920,000 +19,000 0.30% 1,920,800
2016-04-15 2016-04-13 0.495 3,901,000 -2,000 0.30% 1,930,995
2016-04-14 2016-04-12 0.475 3,903,000 +106,000 0.30% 1,853,925
2016-04-12 2016-04-08 0.460 3,797,000 -20,000 0.29% 1,746,620
2016-04-11 2016-04-07 0.465 3,817,000 -140,000 0.29% 1,774,905
2016-04-08 2016-04-06 0.455 3,957,000 +4,000 0.30% 1,800,435
2016-04-07 2016-04-05 0.460 3,953,000 +222,000 0.30% 1,818,380
2016-04-06 2016-04-01 0.465 3,731,000 +23,000 0.28% 1,734,915
2016-04-05 2016-03-31 0.510 3,708,000 +196,000 0.28% 1,891,080
2016-04-01 2016-03-30 0.520 3,512,000 +9,000 0.27% 1,826,240
2016-03-24 2016-03-22 0.510 3,503,000 +128,000 0.27% 1,786,530
2016-03-23 2016-03-21 0.520 3,375,000 +100,000 0.26% 1,755,000
2016-03-22 2016-03-18 0.510 3,275,000 -51,000 0.25% 1,670,250
2016-03-16 2016-03-14 0.550 3,326,000 -30,000 0.25% 1,829,300
2016-03-11 2016-03-09 0.560 3,356,000 -1,000 0.26% 1,879,360
2016-03-10 2016-03-08 0.550 3,357,000 +20,000 0.26% 1,846,350
2016-03-09 2016-03-07 0.570 3,337,000 +45,000 0.25% 1,902,090
2016-03-08 2016-03-04 0.580 3,292,000 -7,000 0.25% 1,909,360
2016-03-02 2016-02-29 0.520 3,299,000 -156,000 0.25% 1,715,480
2016-02-29 2016-02-25 0.520 3,455,000 -11,000 0.26% 1,796,600
2016-02-25 2016-02-23 0.560 3,466,000 +20,000 0.26% 1,940,960
2016-02-24 2016-02-22 0.570 3,446,000 -50,000 0.26% 1,964,220
2016-02-23 2016-02-19 0.570 3,496,000 -20,000 0.27% 1,992,720
2016-02-22 2016-02-18 0.560 3,516,000 +206,000 0.27% 1,968,960
2016-02-19 2016-02-17 0.520 3,310,000 +90,000 0.25% 1,721,200
2016-02-18 2016-02-16 0.530 3,220,000 +10,000 0.25% 1,706,600
2016-02-04 2016-02-02 0.530 3,210,000 +10,000 0.25% 1,701,300
2016-02-02 2016-01-29 0.540 3,200,000 +20,000 0.24% 1,728,000
2016-02-01 2016-01-28 0.520 3,180,000 -10,000 0.24% 1,653,600
2016-01-29 2016-01-27 0.530 3,190,000 +50,000 0.24% 1,690,700
2016-01-27 2016-01-25 0.530 3,140,000 +50,000 0.24% 1,664,200
2016-01-19 2016-01-15 0.550 3,090,000 -400,000 0.24% 1,699,500
2016-01-13 2016-01-11 0.590 3,490,000 -240,000 0.27% 2,059,100
2016-01-11 2016-01-07 0.630 3,730,000 +80,000 0.28% 2,349,900
2015-12-28 2015-12-22 0.710 3,650,000 -34,000 0.28% 2,591,500
2015-12-23 2015-12-21 0.730 3,684,000 +41,000 0.28% 2,689,320
2015-12-21 2015-12-17 0.760 3,643,000 +60,000 0.28% 2,768,680
2015-12-16 2015-12-14 0.760 3,583,000 -80,000 0.27% 2,723,080
2015-12-15 2015-12-11 0.750 3,663,000 -30,000 0.28% 2,747,250
2015-12-11 2015-12-09 0.760 3,693,000 +20,000 0.28% 2,806,680
2015-12-08 2015-12-04 0.820 3,673,000 +10,000 0.28% 3,011,860
2015-12-07 2015-12-03 0.850 3,663,000 -38,000 0.28% 3,113,550
2015-12-04 2015-12-02 0.790 3,701,000 -37,000 0.28% 2,923,790
2015-12-03 2015-12-01 0.810 3,738,000 -3,000 0.29% 3,027,780
2015-12-02 2015-11-30 0.740 3,741,000 +11,000 0.29% 2,768,340
2015-11-26 2015-11-24 0.750 3,730,000 -3,000 0.28% 2,797,500
2015-11-25 2015-11-23 0.770 3,733,000 +30,000 0.29% 2,874,410
2015-11-24 2015-11-20 0.780 3,703,000 +20,000 0.28% 2,888,340
2015-11-18 2015-11-16 0.850 3,683,000 +250,000 0.28% 3,130,550
2015-11-16 2015-11-12 0.860 3,433,000 -9,000 0.26% 2,952,380
2015-11-13 2015-11-11 0.860 3,442,000 -1,000 0.26% 2,960,120
2015-11-12 2015-11-10 0.880 3,443,000 -38,000 0.26% 3,029,840
2015-11-11 2015-11-09 0.820 3,481,000 +20,000 0.27% 2,854,420
2015-11-10 2015-11-06 0.830 3,461,000 +38,000 0.26% 2,872,630
2015-11-06 2015-11-04 0.760 3,423,000 -20,000 0.26% 2,601,480
2015-11-02 2015-10-29 0.730 3,443,000 -30,000 0.26% 2,513,390
2015-10-16 2015-10-14 0.790 3,473,000 +20,000 0.27% 2,743,670
2015-10-15 2015-10-13 0.800 3,453,000 -20,000 0.26% 2,762,400
2015-10-13 2015-10-09 0.770 3,473,000 +20,000 0.27% 2,674,210
2015-10-12 2015-10-08 0.810 3,453,000 +10,000 0.26% 2,796,930
2015-10-09 2015-10-07 0.800 3,443,000 -12,000 0.26% 2,754,400
2015-10-08 2015-10-06 0.690 3,455,000 -15,000 0.26% 2,383,950
2015-10-07 2015-10-05 0.680 3,470,000 +15,000 0.26% 2,359,600
2015-09-30 2015-09-25 0.690 3,455,000 +20,000 0.26% 2,383,950
2015-09-22 2015-09-18 0.730 3,435,000 +14,000 0.26% 2,507,550
2015-08-28 2015-08-26 0.670 3,421,000 -30,000 0.26% 2,292,070
2015-08-25 2015-08-21 0.730 3,451,000 +45,000 0.26% 2,519,230
2015-08-24 2015-08-20 0.790 3,406,000 +10,000 0.26% 2,690,740
2015-08-18 2015-08-14 0.840 3,396,000 -100,000 0.26% 2,852,640
2015-08-17 2015-08-13 0.820 3,496,000 +27,000 0.27% 2,866,720
2015-08-13 2015-08-11 0.830 3,469,000 -200,000 0.26% 2,879,270
2015-08-10 2015-08-06 0.840 3,669,000 +100,000 0.28% 3,081,960
2015-08-07 2015-08-05 0.830 3,569,000 +10,000 0.27% 2,962,270
2015-08-05 2015-08-03 0.830 3,559,000 +10,000 0.27% 2,953,970
2015-08-03 2015-07-30 0.850 3,549,000 +60,000 0.27% 3,016,650
2015-07-31 2015-07-29 0.870 3,489,000 -32,000 0.27% 3,035,430
2015-07-30 2015-07-28 0.760 3,521,000 +10,000 0.27% 2,675,960
2015-07-29 2015-07-27 0.760 3,511,000 +28,000 0.27% 2,668,360
2015-07-27 2015-07-23 0.850 3,483,000 +10,000 0.27% 2,960,550
2015-07-21 2015-07-17 0.900 3,473,000 -9,000 0.27% 3,125,700
2015-07-20 2015-07-16 0.830 3,482,000 +200,000 0.27% 2,890,060
2015-07-17 2015-07-15 0.820 3,282,000 -100,000 0.25% 2,691,240
2015-07-16 2015-07-14 0.870 3,382,000 -10,000 0.26% 2,942,340
2015-07-15 2015-07-13 0.890 3,392,000 +307,000 0.26% 3,018,880
2015-07-13 2015-07-09 0.730 3,085,000 -625,000 0.24% 2,252,050
2015-07-10 2015-07-08 0.620 3,710,000 -1,375,000 0.28% 2,300,200
2015-07-09 2015-07-07 0.720 5,085,000 +70,000 0.39% 3,661,200
2015-07-08 2015-07-06 0.830 5,015,000 -378,000 0.38% 4,162,450
2015-07-03 2015-06-30 1.170 5,393,000 -40,000 0.41% 6,309,810
2015-07-02 2015-06-29 1.150 5,433,000 -100,000 0.41% 6,247,950
2015-06-30 2015-06-26 1.230 5,533,000 +40,000 0.42% 6,805,590
2015-06-26 2015-06-24 1.290 5,493,000 +140,000 0.42% 7,085,970
2015-06-24 2015-06-22 1.230 5,353,000 -80,000 0.41% 6,584,190
2015-06-23 2015-06-19 1.230 5,433,000 +25,000 0.41% 6,682,590
2015-06-19 2015-06-17 1.240 5,408,000 +15,000 0.41% 6,705,920
2015-06-18 2015-06-16 1.240 5,393,000 +50,000 0.41% 6,687,320
2015-06-16 2015-06-12 1.260 5,343,000 -100,000 0.41% 6,732,180
2015-06-12 2015-06-10 1.250 5,443,000 +40,000 0.42% 6,803,750
2015-06-09 2015-06-05 1.340 5,403,000 +50,000 0.41% 7,240,020
2015-06-08 2015-06-04 1.340 5,353,000 -290,000 0.41% 7,173,020
2015-06-04 2015-06-02 1.370 5,643,000 -80,000 0.43% 7,730,910
2015-06-03 2015-06-01 1.390 5,723,000 +40,000 0.44% 7,954,970
2015-06-01 2015-05-28 1.390 5,683,000 -400,000 0.43% 7,899,370
2015-05-29 2015-05-27 1.470 6,083,000 +40,000 0.46% 8,942,010
2015-05-28 2015-05-26 1.440 6,043,000 -10,000 0.46% 8,701,920
2015-05-27 2015-05-22 1.410 6,053,000 -10,000 0.46% 8,534,730
2015-05-26 2015-05-21 1.410 6,063,000 -50,000 0.46% 8,548,830
2015-05-22 2015-05-20 1.430 6,113,000 +140,000 0.47% 8,741,590
2015-05-21 2015-05-19 1.370 5,973,000 +50,000 0.46% 8,183,010
2015-05-19 2015-05-15 1.340 5,923,000 -60,000 0.45% 7,936,820
2015-05-14 2015-05-12 1.360 5,983,000 -60,000 0.46% 8,136,880
2015-05-13 2015-05-11 1.380 6,043,000 +180,000 0.46% 8,339,340
2015-05-06 2015-05-04 1.340 5,863,000 -150,000 0.45% 7,856,420
2015-05-05 2015-04-30 1.330 6,013,000 +40,000 0.46% 7,997,290
2015-04-30 2015-04-28 1.370 5,973,000 +50,000 0.46% 8,183,010
2015-04-29 2015-04-27 1.430 5,923,000 -10,000 0.45% 8,469,890
2015-04-28 2015-04-24 1.410 5,933,000 +10,000 0.45% 8,365,530
2015-04-24 2015-04-22 1.450 5,923,000 +150,000 0.45% 8,588,350
2015-04-23 2015-04-21 1.380 5,773,000 +4,000 0.44% 7,966,740
2015-04-17 2015-04-15 1.440 5,769,000 +30,000 0.44% 8,307,360
2015-04-16 2015-04-14 1.490 5,739,000 -540,000 0.44% 8,551,110
2015-04-15 2015-04-13 1.530 6,279,000 -100,000 0.48% 9,606,870
2015-04-14 2015-04-10 1.450 6,379,000 -198,000 0.49% 9,249,550
2015-04-13 2015-04-09 1.370 6,577,000 -238,000 0.50% 9,010,490
2015-04-10 2015-04-08 1.420 6,815,000 -346,000 0.52% 9,677,300
2015-04-09 2015-04-02 1.220 7,161,000 -192,000 0.55% 8,736,420
2015-04-08 2015-04-01 1.070 7,353,000 -25,000 0.56% 7,867,710
2015-04-01 2015-03-30 1.090 7,378,000 +20,000 0.56% 8,042,020
2015-03-31 2015-03-27 1.130 7,358,000 +25,000 0.56% 8,314,540
2015-03-30 2015-03-26 1.090 7,333,000 -164,000 0.56% 7,992,970
2015-03-27 2015-03-25 1.110 7,497,000 -50,000 0.57% 8,321,670
2015-03-24 2015-03-20 1.090 7,547,000 +36,000 0.58% 8,226,230
2015-03-20 2015-03-18 1.180 7,511,000 +34,000 0.57% 8,862,980
2015-03-19 2015-03-17 1.200 7,477,000 -257,000 0.57% 8,972,400
2015-03-18 2015-03-16 1.180 7,734,000 +47,000 0.59% 9,126,120
2015-03-17 2015-03-13 1.170 7,687,000 +50,000 0.59% 8,993,790
2015-03-12 2015-03-10 1.170 7,637,000 +290,000 0.58% 8,935,290
2015-03-11 2015-03-09 1.220 7,347,000 +160,000 0.56% 8,963,340
2015-03-10 2015-03-06 1.150 7,187,000 -310,000 0.55% 8,265,050
2015-03-09 2015-03-05 1.130 7,497,000 -300,000 0.57% 8,471,610
2015-03-06 2015-03-04 1.150 7,797,000 +35,000 0.60% 8,966,550
2015-03-05 2015-03-03 1.150 7,762,000 +20,000 0.59% 8,926,300
2015-03-04 2015-03-02 1.180 7,742,000 +509,000 0.59% 9,135,560
2015-03-03 2015-02-27 1.040 7,233,000 -120,000 0.55% 7,522,320
2015-03-02 2015-02-26 1.050 7,353,000 +480,000 0.56% 7,720,650
2015-02-27 2015-02-25 0.960 6,873,000 -90,000 0.52% 6,598,080
2015-02-25 2015-02-23 0.950 6,963,000 -7,000 0.53% 6,614,850
2015-02-24 2015-02-18 0.960 6,970,000 -30,000 0.53% 6,691,200
2015-02-23 2015-02-16 0.940 7,000,000 -89,000 0.53% 6,580,000
2015-02-17 2015-02-13 0.950 7,089,000 +230,000 0.54% 6,734,550
2015-02-13 2015-02-11 0.930 6,859,000 +100,000 0.52% 6,378,870
2015-02-10 2015-02-06 0.940 6,759,000 -30,000 0.52% 6,353,460
2015-02-06 2015-02-04 0.990 6,789,000 -200,000 0.52% 6,721,110
2015-02-04 2015-02-02 0.960 6,989,000 -120,000 0.53% 6,709,440
2015-02-03 2015-01-30 0.970 7,109,000 +20,000 0.54% 6,895,730
2015-01-28 2015-01-26 1.010 7,089,000 -19,000 0.54% 7,159,890
2015-01-27 2015-01-23 1.000 7,108,000 -24,000 0.54% 7,108,000
2015-01-26 2015-01-22 0.980 7,132,000 +70,000 0.54% 6,989,360
2015-01-23 2015-01-21 0.980 7,062,000 +104,000 0.54% 6,920,760
2015-01-22 2015-01-20 0.970 6,958,000 +140,000 0.53% 6,749,260
2015-01-20 2015-01-16 1.010 6,818,000 +144,000 0.52% 6,886,180
2015-01-19 2015-01-15 1.050 6,674,000 +530,000 0.51% 7,007,700
2015-01-16 2015-01-14 1.050 6,144,000 -8,000 0.47% 6,451,200
2015-01-15 2015-01-13 1.060 6,152,000 -800,000 0.47% 6,521,120
2015-01-14 2015-01-12 1.100 6,952,000 +57,000 0.53% 7,647,200
2015-01-13 2015-01-09 1.360 6,895,000 +1,000 0.53% 9,377,200
2015-01-12 2015-01-08 1.400 6,894,000 +9,000 0.53% 9,651,600
2015-01-08 2015-01-06 1.330 6,885,000 +56,000 0.53% 9,157,050
2015-01-07 2015-01-05 1.340 6,829,000 +292,000 0.52% 9,150,860
2015-01-06 2015-01-02 1.290 6,537,000 +130,000 0.50% 8,432,730
2015-01-05 2014-12-31 1.250 6,407,000 +809,000 0.49% 8,008,750
2015-01-02 2014-12-29 1.200 5,598,000 -20,000 0.43% 6,717,600
2014-12-30 2014-12-24 1.180 5,618,000 -377,000 0.43% 6,629,240
2014-12-29 2014-12-22 1.160 5,995,000 -176,000 0.46% 6,954,200
2014-12-23 2014-12-19 1.200 6,171,000 -250,000 0.47% 7,405,200
2014-12-22 2014-12-18 1.170 6,421,000 -785,000 0.49% 7,512,570
2014-12-19 2014-12-17 1.190 7,206,000 -3,719,000 0.55% 8,575,140
2014-12-17 2014-12-15 1.270 10,925,000 +30,000 0.83% 13,874,750
2014-12-16 2014-12-12 1.310 10,895,000 +20,000 0.83% 14,272,450
2014-12-15 2014-12-11 1.290 10,875,000 -30,000 0.83% 14,028,750
2014-12-12 2014-12-10 1.250 10,905,000 +44,000 0.83% 13,631,250
2014-12-11 2014-12-09 1.270 10,861,000 -20,000 0.83% 13,793,470
2014-12-10 2014-12-08 1.340 10,881,000 -1,000,000 0.83% 14,580,540
2014-12-09 2014-12-05 1.410 11,881,000 -35,000 0.91% 16,752,210
2014-12-08 2014-12-04 1.480 11,916,000 +17,000 0.91% 17,635,680
2014-12-05 2014-12-03 1.510 11,899,000 +8,000 0.91% 17,967,490
2014-12-04 2014-12-02 1.560 11,891,000 -20,000 0.91% 18,549,960
2014-12-03 2014-12-01 1.510 11,911,000 +40,000 0.91% 17,985,610
2014-12-02 2014-11-28 1.590 11,871,000 -120,000 0.91% 18,874,890
2014-12-01 2014-11-27 1.600 11,991,000 -100,000 0.92% 19,185,600
2014-11-27 2014-11-25 1.630 12,091,000 -186,000 0.92% 19,708,330
2014-11-26 2014-11-24 1.600 12,277,000 +50,000 0.94% 19,643,200
2014-11-25 2014-11-21 1.580 12,227,000 +30,000 0.93% 19,318,660
2014-11-24 2014-11-20 1.570 12,197,000 +50,000 0.93% 19,149,290
2014-11-21 2014-11-19 1.580 12,147,000 -60,000 0.93% 19,192,260
2014-11-20 2014-11-18 1.600 12,207,000 -18,000 0.93% 19,531,200
2014-11-19 2014-11-17 1.630 12,225,000 +32,000 0.93% 19,926,750
2014-11-18 2014-11-14 1.720 12,193,000 +978,000 0.93% 20,971,960
2014-11-17 2014-11-13 1.690 11,215,000 -7,000 0.86% 18,953,350
2014-11-14 2014-11-12 1.700 11,222,000 -6,000 0.86% 19,077,400
2014-11-13 2014-11-11 1.620 11,228,000 +8,000 0.86% 18,189,360
2014-11-11 2014-11-07 1.550 11,220,000 +80,000 0.86% 17,391,000
2014-11-07 2014-11-05 1.560 11,140,000 +32,000 0.85% 17,378,400
2014-11-06 2014-11-04 1.610 11,108,000 +70,000 0.85% 17,883,880
2014-11-05 2014-11-03 1.610 11,038,000 +8,000 0.84% 17,771,180
2014-11-04 2014-10-31 1.580 11,030,000 +40,000 0.84% 17,427,400
2014-11-03 2014-10-30 1.590 10,990,000 -10,000 0.84% 17,474,100
2014-10-30 2014-10-28 1.560 11,000,000 +123,000 0.84% 17,160,000
2014-10-29 2014-10-27 1.530 10,877,000 -16,000 0.83% 16,641,810
2014-10-28 2014-10-24 1.560 10,893,000 -50,000 0.83% 16,993,080
2014-10-27 2014-10-23 1.580 10,943,000 +1,000 0.84% 17,289,940
2014-10-24 2014-10-22 1.590 10,942,000 -13,000 0.84% 17,397,780
2014-10-23 2014-10-21 1.570 10,955,000 +33,000 0.84% 17,199,350
2014-10-20 2014-10-16 1.550 10,922,000 +36,000 0.83% 16,929,100
2014-10-17 2014-10-15 1.600 10,886,000 +20,000 0.83% 17,417,600
2014-10-16 2014-10-14 1.590 10,866,000 +25,000 0.83% 17,276,940
2014-10-15 2014-10-13 1.650 10,841,000 +84,000 0.83% 17,887,650
2014-10-14 2014-10-10 1.650 10,757,000 +57,000 0.82% 17,749,050
2014-10-13 2014-10-09 1.710 10,700,000 -20,000 0.82% 18,297,000
2014-10-10 2014-10-08 1.720 10,720,000 +32,000 0.82% 18,438,400
2014-10-09 2014-10-07 1.650 10,688,000 +97,000 0.82% 17,635,200
2014-10-08 2014-10-06 1.620 10,591,000 +30,000 0.81% 17,157,420
2014-10-07 2014-10-03 1.600 10,561,000 -50,000 0.81% 16,897,600
2014-10-06 2014-09-30 1.580 10,611,000 +28,000 0.81% 16,765,380
2014-10-03 2014-09-29 1.610 10,583,000 +105,000 0.81% 17,038,630
2014-09-29 2014-09-25 1.700 10,478,000 +10,000 0.80% 17,812,600
2014-09-26 2014-09-24 1.690 10,468,000 +50,000 0.80% 17,690,920
2014-09-25 2014-09-23 1.710 10,418,000 +25,000 0.80% 17,814,780
2014-09-24 2014-09-22 1.720 10,393,000 +17,000 0.79% 17,875,960
2014-09-23 2014-09-19 1.740 10,376,000 -50,000 0.79% 18,054,240
2014-09-22 2014-09-18 1.670 10,426,000 -520,000 0.80% 17,411,420
2014-09-19 2014-09-17 1.670 10,946,000 -50,000 0.84% 18,279,820
2014-09-17 2014-09-15 1.680 10,996,000 -38,000 0.84% 18,473,280
2014-09-16 2014-09-12 1.700 11,034,000 +90,000 0.84% 18,757,800
2014-09-15 2014-09-11 1.680 10,944,000 +240,000 0.84% 18,385,920
2014-09-12 2014-09-10 1.730 10,704,000 -50,000 0.82% 18,517,920
2014-09-11 2014-09-08 1.780 10,754,000 -229,000 0.82% 19,142,120
2014-09-10 2014-09-05 1.720 10,983,000 -235,000 0.84% 18,890,760
2014-09-08 2014-09-04 1.670 11,218,000 +270,000 0.86% 18,734,060
2014-09-05 2014-09-03 1.690 10,948,000 -9,000 0.84% 18,502,120
2014-09-04 2014-09-02 1.580 10,957,000 +300,000 0.84% 17,312,060
2014-09-02 2014-08-29 1.580 10,657,000 -27,000 0.81% 16,838,060
2014-09-01 2014-08-28 1.540 10,684,000 -10,000 0.82% 16,453,360
2014-08-29 2014-08-27 1.590 10,694,000 +86,000 0.82% 17,003,460
2014-08-28 2014-08-26 1.670 10,608,000 +80,000 0.81% 17,715,360
2014-08-27 2014-08-25 1.680 10,528,000 +32,000 0.80% 17,687,040
2014-08-26 2014-08-22 1.770 10,496,000 +25,000 0.80% 18,577,920
2014-08-25 2014-08-21 1.750 10,471,000 +60,000 0.80% 18,324,250
2014-08-22 2014-08-20 1.780 10,411,000 +10,000 0.79% 18,531,580
2014-08-21 2014-08-19 1.790 10,401,000 +26,000 0.79% 18,617,790
2014-08-20 2014-08-18 1.810 10,375,000 -61,000 0.79% 18,778,750
2014-08-19 2014-08-15 1.820 10,436,000 -85,000 0.80% 18,993,520
2014-08-18 2014-08-14 1.840 10,521,000 +135,000 0.80% 19,358,640
2014-08-15 2014-08-13 1.800 10,386,000 +652,000 0.79% 18,694,800
2014-08-14 2014-08-12 1.730 9,734,000 +100,000 0.74% 16,839,820
2014-08-13 2014-08-11 1.730 9,634,000 +34,000 0.74% 16,666,820
2014-08-12 2014-08-08 1.700 9,600,000 -59,000 0.73% 16,320,000
2014-08-11 2014-08-07 1.710 9,659,000 +79,000 0.74% 16,516,890
2014-08-08 2014-08-06 1.720 9,580,000 -80,000 0.73% 16,477,600
2014-08-07 2014-08-05 1.680 9,660,000 -20,000 0.74% 16,228,800
2014-08-06 2014-08-04 1.690 9,680,000 -804,000 0.74% 16,359,200
2014-08-05 2014-08-01 1.690 10,484,000 +40,000 0.80% 17,717,960
2014-08-04 2014-07-31 1.750 10,444,000 -80,000 0.80% 18,277,000
2014-08-01 2014-07-30 1.760 10,524,000 +100,000 0.80% 18,522,240
2014-07-31 2014-07-29 1.720 10,424,000 -1,310,000 0.80% 17,929,280
2014-07-30 2014-07-28 1.740 11,734,000 -6,000 0.90% 20,417,160
2014-07-29 2014-07-25 1.720 11,740,000 -950,000 0.90% 20,192,800
2014-07-28 2014-07-24 1.770 12,690,000 -12,000 0.97% 22,461,300
2014-07-25 2014-07-23 1.710 12,702,000 -494,000 0.97% 21,720,420
2014-07-24 2014-07-22 1.680 13,196,000 -250,000 1.01% 22,169,280
2014-07-23 2014-07-21 1.700 13,446,000 -119,000 1.03% 22,858,200
2014-07-22 2014-07-18 1.710 13,565,000 -303,000 1.04% 23,196,150
2014-07-21 2014-07-17 1.750 13,868,000 +86,000 1.06% 24,269,000
2014-07-18 2014-07-16 1.760 13,782,000 -169,000 1.05% 24,256,320
2014-07-17 2014-07-15 1.780 13,951,000 +259,000 1.07% 24,832,780
2014-07-16 2014-07-14 1.720 13,692,000 -80,000 1.05% 23,550,240
2014-07-15 2014-07-11 1.660 13,772,000 +94,000 1.05% 22,861,520
2014-07-14 2014-07-10 1.690 13,678,000 +43,000 1.04% 23,115,820
2014-07-11 2014-07-09 1.720 13,635,000 +70,000 1.04% 23,452,200
2014-07-10 2014-07-08 1.730 13,565,000 +20,000 1.04% 23,467,450
2014-07-09 2014-07-07 1.740 13,545,000 -50,000 1.03% 23,568,300
2014-07-08 2014-07-04 1.750 13,595,000 +13,000 1.04% 23,791,250
2014-07-07 2014-07-03 1.750 13,582,000 -63,000 1.04% 23,768,500
2014-07-04 2014-07-02 1.700 13,645,000 +346,000 1.04% 23,196,500
2014-07-03 2014-06-30 1.760 13,299,000 +195,000 1.02% 23,406,240
2014-07-02 2014-06-27 1.780 13,104,000 -17,000 1.00% 23,325,120
2014-06-27 2014-06-25 1.840 13,121,000 +50,000 1.00% 24,142,640
2014-06-26 2014-06-24 1.820 13,071,000 +26,000 1.00% 23,789,220
2014-06-25 2014-06-23 1.810 13,045,000 -10,000 1.00% 23,611,450
2014-06-24 2014-06-20 1.810 13,055,000 +50,000 1.00% 23,629,550
2014-06-23 2014-06-19 1.840 13,005,000 +103,000 0.99% 23,929,200
2014-06-20 2014-06-18 1.860 12,902,000 +97,000 0.99% 23,997,720
2014-06-19 2014-06-17 1.930 12,805,000 -370,000 0.98% 24,713,650
2014-06-18 2014-06-16 1.990 13,175,000 -53,000 1.01% 26,218,250
2014-06-17 2014-06-13 2.060 13,228,000 +100,000 1.01% 27,249,680
2014-06-16 2014-06-12 2.010 13,128,000 -3,000 1.00% 26,387,280
2014-06-13 2014-06-11 2.040 13,131,000 +1,000 1.00% 26,787,240
2014-06-12 2014-06-10 2.060 13,130,000 +10,000 1.00% 27,047,800
2014-06-11 2014-06-09 2.100 13,120,000 -20,000 1.00% 27,552,000
2014-06-10 2014-06-06 2.080 13,140,000 +253,000 1.00% 27,331,200
2014-06-09 2014-06-05 1.920 12,887,000 -120,000 0.98% 24,743,040
2014-06-04 2014-05-30 1.890 13,007,000 -10,000 0.99% 24,583,230
2014-06-03 2014-05-29 1.870 13,017,000 +10,000 0.99% 24,341,790
2014-05-30 2014-05-28 1.910 13,007,000 -20,000 0.99% 24,843,370
2014-05-29 2014-05-27 1.900 13,027,000 +220,000 0.99% 24,751,300
2014-05-28 2014-05-26 1.980 12,807,000 -860,000 0.98% 25,357,860
2014-05-26 2014-05-22 1.860 13,667,000 +80,000 1.04% 25,420,620
2014-05-23 2014-05-21 1.790 13,587,000 +86,000 1.04% 24,320,730
2014-05-22 2014-05-20 1.770 13,501,000 -5,000 1.03% 23,896,770
2014-05-21 2014-05-19 1.842 13,506,000 +10,000 1.03% 24,873,111
2014-05-20 2014-05-16 1.892 13,496,000 +207,954 1.03% 25,537,516
2014-05-19 2014-05-15 1.953 13,288,046 -55,343 1.03% 25,950,779
2014-05-16 2014-05-14 1.933 13,343,389 -447,678 1.03% 25,788,821
2014-05-15 2014-05-13 1.973 13,791,067 -177,886 1.07% 27,212,250
2014-05-14 2014-05-12 1.892 13,968,953 -580,104 1.08% 26,432,451
2014-05-12 2014-05-08 1.892 14,549,057 +59,295 1.12% 27,530,140
2014-05-05 2014-04-30 1.953 14,489,762 +197,651 1.12% 28,297,660
2014-05-02 2014-04-29 1.953 14,292,111 +127,484 1.10% 27,911,660
2014-04-30 2014-04-28 1.953 14,164,627 +9,883 1.09% 27,662,691
2014-04-29 2014-04-25 2.014 14,154,744 +5,929 1.09% 28,502,770
2014-04-28 2014-04-24 2.034 14,148,815 +9,883 1.09% 28,777,171
2014-04-25 2014-04-23 2.095 14,138,932 -7,906 1.09% 29,615,490
2014-04-23 2014-04-17 2.074 14,146,838 -148,238 1.09% 29,345,750
2014-04-17 2014-04-15 2.044 14,295,076 -3,953 1.10% 29,219,300
2014-04-16 2014-04-14 2.044 14,299,029 -67,201 1.10% 29,227,380
2014-04-15 2014-04-11 2.074 14,366,230 -163,062 1.11% 29,800,850
2014-04-14 2014-04-10 2.176 14,529,292 +144,285 1.12% 31,609,300
2014-04-11 2014-04-09 2.155 14,385,007 -10,871 1.11% 31,004,280
2014-04-10 2014-04-08 2.074 14,395,878 -129,461 1.11% 29,862,350
2014-04-09 2014-04-07 2.064 14,525,339 +35,577 1.12% 29,983,920
2014-04-08 2014-04-04 2.145 14,489,762 +128,473 1.12% 31,083,440
2014-04-07 2014-04-03 2.155 14,361,289 -14,824 1.11% 30,953,160
2014-04-04 2014-04-02 2.246 14,376,113 +144,285 1.11% 32,294,341
2014-04-03 2014-04-01 2.074 14,231,828 -410,125 1.10% 29,522,050
2014-04-02 2014-03-31 2.084 14,641,953 +320,194 1.13% 30,520,961
2014-04-01 2014-03-28 1.933 14,321,759 -135,390 1.11% 27,679,720
2014-03-31 2014-03-27 1.852 14,457,149 -373,560 1.12% 26,771,069
2014-03-28 2014-03-26 2.014 14,830,709 +666,082 1.15% 29,863,930
2014-03-27 2014-03-25 1.933 14,164,627 +106,732 1.09% 27,376,031
2014-03-26 2014-03-24 2.176 14,057,895 -88,943 1.09% 30,583,749
2014-03-25 2014-03-21 2.226 14,146,838 +872,627 1.09% 31,493,000
2014-03-24 2014-03-20 2.327 13,274,211 -988 1.03% 30,893,600
2014-03-21 2014-03-19 2.348 13,275,199 +475,349 1.03% 31,164,560
2014-03-20 2014-03-18 2.509 12,799,850 -339,959 0.99% 32,120,961
2014-03-19 2014-03-17 2.489 13,139,809 +19,766 1.02% 32,708,161
2014-03-18 2014-03-14 2.570 13,120,043 +197,650 1.01% 33,721,039
2014-03-17 2014-03-13 2.560 12,922,393 +50,401 1.00% 33,082,280
2014-03-14 2014-03-12 2.712 12,871,992 +43,483 0.99% 34,907,000
2014-03-13 2014-03-11 2.722 12,828,509 -84,990 0.99% 34,918,890
2014-03-12 2014-03-10 2.742 12,913,499 +89,931 1.00% 35,411,571
2014-03-11 2014-03-07 2.793 12,823,568 -82,025 0.99% 35,813,761
2014-03-10 2014-03-06 2.843 12,905,593 -293,511 1.00% 36,695,791
2014-03-07 2014-03-05 2.641 13,199,104 -104,754 1.02% 34,859,161
2014-03-06 2014-03-04 2.611 13,303,858 -45,460 1.03% 34,731,959
2014-03-05 2014-03-03 2.651 13,349,318 +9,882 1.03% 35,390,960
2014-03-04 2014-02-28 2.671 13,339,436 -49,412 1.03% 35,634,721
2014-03-03 2014-02-27 2.702 13,388,848 -631,494 1.03% 36,173,159
2014-02-27 2014-02-25 2.499 14,020,342 +328,100 1.08% 35,041,891
2014-02-26 2014-02-24 2.530 13,692,242 +39,530 1.06% 34,637,500
2014-02-25 2014-02-21 2.408 13,652,712 +130,450 1.05% 32,879,701
2014-02-24 2014-02-20 2.479 13,522,262 +39,530 1.04% 33,523,349
2014-02-21 2014-02-19 2.560 13,482,732 +29,647 1.04% 34,516,789
2014-02-20 2014-02-18 2.530 13,453,085 -43,483 1.04% 34,032,501
2014-02-19 2014-02-17 2.560 13,496,568 -217,415 1.04% 34,552,211
2014-02-18 2014-02-14 2.601 13,713,983 -424,949 1.06% 35,663,889
2014-02-17 2014-02-13 2.550 14,138,932 -19,765 1.09% 36,053,640
2014-02-14 2014-02-12 2.530 14,158,697 -262,875 1.09% 35,817,500
2014-02-13 2014-02-11 2.429 14,421,572 +715,495 1.11% 35,023,199
2014-02-12 2014-02-10 2.449 13,706,077 +956,628 1.06% 33,562,979
2014-02-11 2014-02-07 2.459 12,749,449 +74,119 0.98% 31,349,431
2014-02-10 2014-02-06 2.287 12,675,330 -158,120 0.98% 28,986,761
2014-02-07 2014-02-05 2.267 12,833,450 +100,802 0.99% 29,088,640
2014-02-06 2014-02-04 2.327 12,732,648 -88,943 0.98% 29,633,199
2014-02-05 2014-01-30 2.388 12,821,591 -10,871 0.99% 30,618,640
2014-02-04 2014-01-28 2.439 12,832,462 -29,648 0.99% 31,293,850
2014-01-29 2014-01-27 2.439 12,862,110 +162,074 0.99% 31,366,151
2014-01-28 2014-01-24 2.540 12,700,036 -138,355 0.98% 32,256,010
2014-01-27 2014-01-23 2.732 12,838,391 +238,168 0.99% 35,075,699
2014-01-24 2014-01-22 2.631 12,600,223 +17,789 0.97% 33,150,001
2014-01-23 2014-01-21 2.499 12,582,434 -118,590 0.97% 31,448,040
2014-01-22 2014-01-20 2.550 12,701,024 +94,872 0.98% 32,387,039
2014-01-21 2014-01-17 2.621 12,606,152 -134,402 0.97% 33,038,040
2014-01-20 2014-01-16 2.611 12,740,554 +573,186 0.98% 33,261,359
2014-01-17 2014-01-15 2.418 12,167,368 +177,886 0.94% 29,425,680
2014-01-16 2014-01-14 2.226 11,989,482 -4,942 0.93% 26,690,399
2014-01-15 2014-01-13 2.277 11,994,424 -465,467 0.93% 27,308,251
2014-01-14 2014-01-10 2.155 12,459,891 -74,119 0.96% 26,855,041
2014-01-13 2014-01-09 2.135 12,534,010 -154,167 0.97% 26,761,131
2014-01-10 2014-01-08 2.115 12,688,177 -324,147 0.98% 26,833,510
2014-01-09 2014-01-07 2.125 13,012,324 -413,090 1.01% 27,650,700
2014-01-08 2014-01-06 2.186 13,425,414 -28,659 1.04% 29,343,601
2014-01-07 2014-01-03 2.155 13,454,073 -41,507 1.04% 28,997,820
2014-01-06 2014-01-02 2.165 13,495,580 -107,719 1.04% 29,223,841
2014-01-03 2013-12-31 2.004 13,603,299 -108,708 1.05% 27,254,700
2013-12-30 2013-12-24 1.923 13,712,007 +98,825 1.06% 26,362,500
2013-12-27 2013-12-20 1.892 13,613,182 +182,827 1.05% 25,759,251
2013-12-23 2013-12-19 2.014 13,430,355 +327,112 1.04% 27,044,100
2013-12-20 2013-12-18 2.095 13,103,243 -29,648 1.01% 27,446,130
2013-12-19 2013-12-17 2.105 13,132,891 -121,555 1.01% 27,641,121
2013-12-18 2013-12-16 2.125 13,254,446 -66,213 1.02% 28,165,200
2013-12-16 2013-12-12 1.993 13,320,659 +151,203 1.03% 26,553,630
2013-12-13 2013-12-11 2.054 13,169,456 +396,289 1.02% 27,051,780
2013-12-12 2013-12-10 2.095 12,773,167 +19,765 0.99% 26,754,751
2013-12-11 2013-12-09 2.044 12,753,402 +227,298 0.99% 26,068,101
2013-12-10 2013-12-06 2.034 12,526,104 -148,237 0.97% 25,476,751
2013-12-09 2013-12-05 2.004 12,674,341 +128,472 0.98% 25,393,499
2013-12-06 2013-12-04 2.014 12,545,869 +98,826 0.97% 25,263,051
2013-12-05 2013-12-03 2.074 12,447,043 -29,648 0.96% 25,819,749
2013-12-04 2013-12-02 2.044 12,476,691 +143,297 0.96% 25,502,500
2013-12-03 2013-11-29 2.074 12,333,394 +207,533 0.95% 25,583,999
2013-12-02 2013-11-28 2.115 12,125,861 +69,177 0.94% 25,644,300
2013-11-29 2013-11-27 2.135 12,056,684 -29,647 0.93% 25,742,001
2013-11-28 2013-11-26 2.155 12,086,331 +4,941 0.93% 26,049,900
2013-11-26 2013-11-22 2.196 12,081,390 +15,812 0.93% 26,528,250
2013-11-25 2013-11-21 2.246 12,065,578 -9,882 0.93% 27,103,980
2013-11-20 2013-11-18 2.277 12,075,460 -2,965 0.93% 27,492,749
2013-11-19 2013-11-15 2.287 12,078,425 -187,768 0.93% 27,621,720
2013-11-18 2013-11-14 2.176 12,266,193 -113,649 0.95% 26,685,800
2013-11-15 2013-11-13 2.074 12,379,842 +49,412 0.96% 25,680,350
2013-11-14 2013-11-12 2.125 12,330,430 -21,741 0.95% 26,201,701
2013-11-13 2013-11-11 2.095 12,352,171 +104,755 0.95% 25,872,930
2013-11-12 2013-11-08 2.064 12,247,416 +24,706 0.95% 25,281,719
2013-11-11 2013-11-07 2.115 12,222,710 -246,075 0.94% 25,849,120
2013-11-08 2013-11-06 2.176 12,468,785 -316,241 0.96% 27,126,550
2013-11-07 2013-11-05 2.176 12,785,026 -419,019 0.99% 27,814,550
2013-11-06 2013-11-04 2.004 13,204,045 -93,884 1.02% 26,454,780
2013-11-05 2013-11-01 1.963 13,297,929 +39,530 1.03% 26,104,640
2013-11-04 2013-10-31 1.993 13,258,399 +88,943 1.02% 26,429,520
2013-11-01 2013-10-30 1.993 13,169,456 -229,275 1.02% 26,252,220
2013-10-31 2013-10-29 1.923 13,398,731 +195,674 1.04% 25,760,200
2013-10-30 2013-10-28 2.004 13,203,057 -106,731 1.02% 26,452,801
2013-10-29 2013-10-25 1.902 13,309,788 +80,048 1.03% 25,319,840
2013-10-28 2013-10-24 1.933 13,229,740 -195,674 1.02% 25,569,171
2013-10-25 2013-10-23 1.973 13,425,414 -110,684 1.04% 26,490,751
2013-10-24 2013-10-22 2.095 13,536,098 -31,624 1.05% 28,352,790
2013-10-23 2013-10-21 2.064 13,567,722 +470,408 1.05% 28,007,160
2013-10-22 2013-10-18 2.014 13,097,314 -35,577 1.01% 26,373,471
2013-10-21 2013-10-17 1.953 13,132,891 -152,191 1.01% 25,647,770
2013-10-18 2013-10-16 1.811 13,285,082 -111,672 1.03% 24,062,971
2013-10-17 2013-10-15 1.852 13,396,754 -6,918 1.03% 24,807,480
2013-10-16 2013-10-11 1.882 13,403,672 -9,883 1.04% 25,227,180
2013-10-15 2013-10-10 1.882 13,413,555 -285,605 1.04% 25,245,781
2013-10-11 2013-10-09 1.872 13,699,160 +101,790 1.06% 25,644,701
2013-10-10 2013-10-08 1.801 13,597,370 -603,822 1.05% 24,491,021
2013-10-09 2013-10-07 1.599 14,201,192 +59,295 1.10% 22,704,600
2013-10-04 2013-10-02 1.558 14,141,897 +19,765 1.09% 22,037,400
2013-10-03 2013-09-30 1.589 14,122,132 +47,436 1.09% 22,435,300
2013-10-02 2013-09-27 1.609 14,074,696 -116,613 1.09% 22,644,781
2013-09-30 2013-09-26 1.589 14,191,309 +444,713 1.10% 22,545,199
2013-09-27 2013-09-25 1.619 13,746,596 +21,742 1.06% 22,256,000
2013-09-26 2013-09-24 1.639 13,724,854 +7,906 1.06% 22,498,560
2013-09-24 2013-09-19 1.609 13,716,948 +49,413 1.06% 22,069,200
2013-09-23 2013-09-18 1.619 13,667,535 -155,156 1.06% 22,127,999
2013-09-19 2013-09-17 1.619 13,822,691 +30,636 1.07% 22,379,200
2013-09-18 2013-09-16 1.619 13,792,055 +118,590 1.07% 22,329,599
2013-09-17 2013-09-13 1.700 13,673,465 +3,953 1.06% 23,244,480
2013-09-16 2013-09-12 1.629 13,669,512 -55,342 1.06% 22,269,520
2013-09-13 2013-09-11 1.629 13,724,854 -161,085 1.06% 22,359,680
2013-09-11 2013-09-09 1.508 13,885,939 -49,413 1.07% 20,935,989
2013-09-10 2013-09-06 1.477 13,935,352 -20,753 1.08% 20,587,460
2013-09-09 2013-09-05 1.487 13,956,105 +9,882 1.08% 20,759,340
2013-09-06 2013-09-04 1.498 13,946,223 +228,287 1.08% 20,885,760
2013-09-05 2013-09-03 1.498 13,717,936 +454,596 1.06% 20,543,879
2013-09-04 2013-09-02 1.487 13,263,340 +1,780,831 1.02% 19,728,870
2013-09-03 2013-08-30 1.508 11,482,509 +360,713 0.89% 17,312,310
2013-09-02 2013-08-29 1.528 11,121,796 -50,401 0.86% 16,993,539
2013-08-30 2013-08-28 1.467 11,172,197 +359,724 0.86% 16,392,250
2013-08-29 2013-08-27 1.538 10,812,473 +197,650 0.84% 16,630,320
2013-08-28 2013-08-26 1.568 10,614,823 +9,883 0.82% 16,648,550
2013-08-27 2013-08-23 1.599 10,604,940 +98,825 0.82% 16,954,980
2013-08-26 2013-08-22 1.619 10,506,115 -19,765 0.81% 17,009,600
2013-08-23 2013-08-21 1.619 10,525,880 -55,342 0.81% 17,041,600
2013-08-22 2013-08-20 1.609 10,581,222 +756,013 0.82% 17,024,130
2013-08-21 2013-08-19 1.680 9,825,209 -51,389 0.76% 16,503,720
2013-08-20 2013-08-16 1.751 9,876,598 +75,107 0.76% 17,289,620
2013-08-19 2013-08-15 1.710 9,801,491 +79,060 0.76% 16,761,420
2013-08-16 2013-08-13 1.791 9,722,431 -280,663 0.75% 17,413,261
2013-08-15 2013-08-12 1.761 10,003,094 +210,498 0.77% 17,612,279
2013-08-13 2013-08-09 1.629 9,792,596 -29,648 0.76% 15,953,489
2013-08-12 2013-08-08 1.629 9,822,244 -107,720 0.76% 16,001,790
2013-08-09 2013-08-07 1.609 9,929,964 +69,178 0.77% 15,976,321
2013-08-08 2013-08-06 1.619 9,860,786 +191,721 0.76% 15,964,800
2013-08-07 2013-08-05 1.649 9,669,065 +387,395 0.75% 15,947,920
2013-08-06 2013-08-02 1.579 9,281,670 +270,781 0.72% 14,651,520
2013-08-05 2013-08-01 1.629 9,010,889 +670,036 0.70% 14,679,981
2013-08-02 2013-07-31 1.568 8,340,853 +546,504 0.64% 13,082,000
2013-08-01 2013-07-30 1.649 7,794,349 +41,506 0.60% 12,855,809
2013-07-31 2013-07-29 1.649 7,752,843 +9,883 0.60% 12,787,350
2013-07-30 2013-07-26 1.700 7,742,960 -395,301 0.60% 13,162,800
2013-07-29 2013-07-25 1.700 8,138,261 -980,347 0.63% 13,834,799
2013-07-26 2013-07-24 1.710 9,118,608 -290,546 0.70% 15,593,630
2013-07-25 2013-07-23 1.720 9,409,154 -563,304 0.73% 16,185,699
2013-07-24 2013-07-22 1.740 9,972,458 -59,296 0.77% 17,356,519
2013-07-23 2013-07-19 1.680 10,031,754 +49,413 0.78% 16,850,661
2013-07-22 2013-07-18 1.730 9,982,341 -9,883 0.77% 17,272,710
2013-07-19 2013-07-17 1.740 9,992,224 +138,356 0.77% 17,390,921
2013-07-18 2013-07-16 1.821 9,853,868 +948,722 0.76% 17,947,800
2013-07-17 2013-07-15 1.761 8,905,146 +365,654 0.69% 15,679,141
2013-07-16 2013-07-12 1.649 8,539,492 -140,332 0.66% 14,084,830
2013-07-15 2013-07-11 1.629 8,679,824 -993,194 0.67% 14,140,630
2013-07-12 2013-07-10 1.619 9,673,018 +2,213,686 0.75% 15,660,800
2013-07-11 2013-07-09 2.277 7,459,332 -466,455 0.58% 16,983,001
2013-07-10 2013-07-08 2.176 7,925,787 +130,449 0.61% 17,243,000
2013-07-09 2013-07-05 2.226 7,795,338 +98,826 0.60% 17,353,601
2013-07-08 2013-07-04 2.267 7,696,512 -264,852 0.59% 17,445,119
2013-07-05 2013-07-03 2.206 7,961,364 +153,179 0.62% 17,562,080
2013-07-04 2013-07-02 2.327 7,808,185 +69,178 0.60% 18,172,300
2013-07-03 2013-06-28 2.388 7,739,007 +169,979 0.60% 18,481,159
2013-07-02 2013-06-27 2.439 7,569,028 -113,649 0.58% 18,458,191
2013-06-28 2013-06-26 2.337 7,682,677 -167,015 0.59% 17,957,940
2013-06-27 2013-06-25 2.186 7,849,692 +118,591 0.61% 17,156,881
2013-06-26 2013-06-24 2.287 7,731,101 +108,708 0.60% 17,679,979
2013-06-24 2013-06-20 2.418 7,622,393 +49,412 0.59% 18,434,069
2013-06-20 2013-06-18 2.641 7,572,981 +79,060 0.59% 20,000,431
2013-06-19 2013-06-17 2.671 7,493,921 -308,334 0.58% 20,019,121
2013-06-18 2013-06-14 2.459 7,802,255 -98,826 0.60% 19,184,849
2013-06-17 2013-06-13 2.388 7,901,081 +102,779 0.61% 18,868,201
2013-06-14 2013-06-11 2.418 7,798,302 +237,180 0.60% 18,859,489
2013-06-13 2013-06-10 2.530 7,561,122 -57,318 0.58% 19,127,501
2013-06-11 2013-06-07 2.590 7,618,440 +30,635 0.59% 19,735,039
2013-06-10 2013-06-06 2.641 7,587,805 +47,437 0.59% 20,039,581
2013-06-07 2013-06-05 2.692 7,540,368 +112,660 0.58% 20,295,799
2013-06-06 2013-06-04 2.732 7,427,708 +787,638 0.57% 20,293,201
2013-06-05 2013-06-03 2.813 6,640,070 +338,970 0.51% 18,678,819
2013-06-04 2013-05-31 2.773 6,301,100 +282,641 0.49% 17,470,241
2013-06-03 2013-05-30 2.732 6,018,459 -76,096 0.46% 16,442,999
2013-05-31 2013-05-29 2.732 6,094,555 -138,355 0.47% 16,650,901
2013-05-30 2013-05-28 2.692 6,232,910 -39,530 0.48% 16,776,620
2013-05-29 2013-05-27 2.682 6,272,440 +12,847 0.48% 16,819,549
2013-05-28 2013-05-24 2.631 6,259,593 +899,310 0.48% 16,468,400
2013-05-27 2013-05-23 2.646 5,360,283 +79,060 0.41% 14,185,248
2013-05-24 2013-05-22 2.708 5,281,223 -559,672 0.41% 14,299,795
2013-05-23 2013-05-21 2.810 5,840,895 +597,987 0.46% 16,412,001
2013-05-22 2013-05-20 2.800 5,242,908 +851,471 0.41% 14,678,181
2013-05-21 2013-05-16 2.881 4,391,437 -158,549 0.34% 12,653,341
2013-05-20 2013-05-15 2.779 4,549,986 +583,306 0.35% 12,645,279
2013-05-16 2013-05-14 2.708 3,966,680 +39,148 0.31% 10,740,450
2013-05-15 2013-05-13 2.687 3,927,532 +489,351 0.31% 10,554,190
2013-05-14 2013-05-10 2.708 3,438,181 +244,676 0.27% 9,309,451
2013-05-13 2013-05-09 2.708 3,193,505 -164,422 0.25% 8,646,949
2013-05-10 2013-05-08 2.565 3,357,927 -298,504 0.26% 8,611,810
2013-05-09 2013-05-07 2.595 3,656,431 +537,307 0.29% 9,489,439
2013-05-08 2013-05-06 2.381 3,119,124 +1,002,191 0.24% 7,425,710
2013-05-07 2013-05-03 2.319 2,116,933 +48,935 0.17% 4,910,010
2013-05-06 2013-05-02 2.330 2,067,998 +45,021 0.16% 4,817,641
2013-05-03 2013-04-30 2.330 2,022,977 +156,592 0.16% 4,712,759
2013-04-29 2013-04-25 2.340 1,866,385 -97,870 0.15% 4,367,030
2013-04-25 2013-04-23 2.350 1,964,255 +97,870 0.15% 4,616,099
2013-04-24 2013-04-22 2.432 1,866,385 +48,935 0.15% 4,538,660
2013-04-19 2013-04-17 2.422 1,817,450 -132,125 0.14% 4,401,090
2013-04-18 2013-04-16 2.381 1,949,575 -371,907 0.15% 4,641,361
2013-04-17 2013-04-15 2.350 2,321,482 +357,227 0.18% 5,455,601
2013-04-16 2013-04-12 2.422 1,964,255 +39,148 0.15% 4,756,589
2013-04-15 2013-04-11 2.340 1,925,107 +58,722 0.15% 4,504,430
2013-04-12 2013-04-10 2.360 1,866,385 -29,361 0.15% 4,405,170
2013-04-11 2013-04-09 2.268 1,895,746 -199,655 0.15% 4,300,140
2013-04-10 2013-04-08 2.289 2,095,401 +22,510 0.16% 4,795,839
2013-04-09 2013-04-05 2.064 2,072,891 +117,444 0.16% 4,278,360
2013-04-08 2013-04-03 2.197 1,955,447 -356,248 0.15% 4,295,700
2013-04-05 2013-04-02 2.227 2,311,695 +187,911 0.18% 5,149,161
2013-04-03 2013-03-28 2.483 2,123,784 +50,893 0.17% 5,273,101
2013-04-02 2013-03-27 2.626 2,072,891 -35,233 0.16% 5,443,259
2013-03-28 2013-03-26 2.657 2,108,124 +39,148 0.16% 5,600,399
2013-03-27 2013-03-25 2.749 2,068,976 -2,937 0.16% 5,686,659
2013-03-26 2013-03-22 2.759 2,071,913 +445,310 0.16% 5,715,901
2013-03-25 2013-03-21 2.749 1,626,603 -76,339 0.13% 4,470,780
2013-03-22 2013-03-20 2.697 1,702,942 +95,913 0.13% 4,593,601
2013-03-21 2013-03-19 2.554 1,607,029 +62,637 0.13% 4,105,000
2013-03-20 2013-03-18 2.687 1,544,392 -88,083 0.12% 4,150,140
2013-03-19 2013-03-15 2.759 1,632,475 -227,059 0.13% 4,503,599
2013-03-18 2013-03-14 2.667 1,859,534 +161,486 0.15% 4,959,000
2013-03-15 2013-03-13 2.616 1,698,048 -155,614 0.13% 4,441,599
2013-03-14 2013-03-12 2.585 1,853,662 -176,166 0.14% 4,791,820
2013-03-13 2013-03-11 2.605 2,029,828 +388,544 0.16% 5,288,699
2013-03-12 2013-03-08 2.738 1,641,284 -339,609 0.13% 4,494,361
2013-03-11 2013-03-07 2.840 1,980,893 -185,954 0.15% 5,626,719
2013-03-08 2013-03-06 2.994 2,166,847 -37,190 0.17% 6,487,021
2013-03-07 2013-03-05 2.943 2,204,037 +621,476 0.17% 6,485,759
2013-03-06 2013-03-04 3.096 1,582,561 -147,784 0.12% 4,899,509
2013-03-05 2013-03-01 2.800 1,730,345 +450,203 0.13% 4,844,319
2013-03-04 2013-02-28 2.646 1,280,142 -57,744 0.10% 3,387,719
2013-03-01 2013-02-27 2.422 1,337,886 -32,297 0.10% 3,239,790
2013-02-28 2013-02-26 2.524 1,370,183 -227,059 0.11% 3,458,000
2013-02-27 2013-02-25 2.595 1,597,242 +359,184 0.12% 4,145,280
2013-02-26 2013-02-22 2.646 1,238,058 +104,721 0.10% 3,276,349
2013-02-25 2013-02-21 2.718 1,133,337 -83,190 0.09% 3,080,280
2013-02-22 2013-02-20 2.554 1,216,527 +347,439 0.09% 3,107,500
2013-02-20 2013-02-18 2.534 869,088 +205,528 0.07% 2,202,241
2013-02-19 2013-02-15 2.759 663,560 +15,659 0.05% 1,830,600
2013-02-18 2013-02-14 2.483 647,901 -137,997 0.05% 1,608,660
2013-02-15 2013-02-08 2.432 785,898 +169,316 0.06% 1,911,140
2013-02-14 2013-02-07 2.350 616,582 +13,701 0.05% 1,448,999
2013-02-07 2013-02-05 2.268 602,881 +48,936 0.05% 1,367,521
2013-02-06 2013-02-04 2.248 553,945 +244,675 0.04% 1,245,199
2013-02-05 2013-02-01 2.227 309,270 +9,787 0.02% 688,880
2013-02-04 2013-01-31 2.146 299,483 -17,617 0.02% 642,600
2013-02-01 2013-01-30 2.146 317,100 -6,850 0.02% 680,401
2013-01-29 2013-01-25 2.197 323,950 +978 0.03% 711,649
2013-01-28 2013-01-24 2.227 322,972 -105,700 0.03% 719,401
2013-01-25 2013-01-23 2.227 428,672 -34,254 0.03% 954,841
2013-01-24 2013-01-22 2.238 462,926 -129,189 0.04% 1,035,870
2013-01-23 2013-01-21 2.227 592,115 +24,468 0.05% 1,318,900
2013-01-22 2013-01-18 2.227 567,647 +19,574 0.04% 1,264,399
2013-01-21 2013-01-17 2.248 548,073 +17,616 0.04% 1,232,000
2013-01-16 2013-01-14 2.248 530,457 +94,935 0.04% 1,192,401
2013-01-15 2013-01-11 2.248 435,522 +78,296 0.03% 978,999
2013-01-14 2013-01-10 2.125 357,226 +22,510 0.03% 759,199
2013-01-07 2013-01-03 1.645 334,716 +5,872 0.03% 550,620
2013-01-04 2013-01-02 1.686 328,844 +6,851 0.03% 554,400
2012-12-27 2012-12-20 1.635 321,993 -60,680 0.03% 526,400
2012-12-20 2012-12-18 1.594 382,673 -1,957 0.03% 609,961
2012-12-18 2012-12-14 1.563 384,630 +13,702 0.03% 601,290
2012-12-12 2012-12-10 1.471 370,928 +48,935 0.03% 545,760
2012-12-07 2012-12-05 1.461 321,993 -9,787 0.03% 470,470
2012-11-30 2012-11-28 1.502 331,780 +11,744 0.03% 498,330
2012-11-20 2012-11-16 1.533 320,036 -11,744 0.02% 490,501
2012-11-15 2012-11-13 1.502 331,780 -24,468 0.03% 498,330
2012-11-14 2012-11-12 1.563 356,248 +2,937 0.03% 556,921
2012-11-13 2012-11-09 1.553 353,311 +9,787 0.03% 548,719
2012-11-06 2012-11-02 1.461 343,524 +13,701 0.03% 501,929
2012-11-02 2012-10-31 1.471 329,823 -9,787 0.03% 485,281
2012-11-01 2012-10-30 1.390 339,610 -11,744 0.03% 471,920
2012-10-30 2012-10-26 1.379 351,354 +11,744 0.03% 484,650
2012-10-22 2012-10-18 1.471 339,610 -50,892 0.03% 499,681
2012-10-04 2012-09-28 1.257 390,502 -9,787 0.03% 490,770
2012-09-25 2012-09-21 1.287 400,289 -9,787 0.03% 515,340
2012-09-24 2012-09-20 1.298 410,076 +21,531 0.03% 532,130
2012-09-21 2012-09-19 1.339 388,545 -39,148 0.03% 520,070
2012-09-20 2012-09-18 1.226 427,693 +19,574 0.03% 524,400
2012-09-18 2012-09-14 1.144 408,119 +39,148 0.03% 467,040
2012-09-11 2012-09-07 1.104 368,971 -9,787 0.03% 407,160
2012-09-10 2012-09-06 1.073 378,758 +9,787 0.03% 406,350
2012-09-06 2012-09-04 1.073 368,971 -19,574 0.03% 395,850
2012-09-03 2012-08-30 1.134 388,545 -978 0.03% 440,670
2012-08-31 2012-08-29 1.165 389,523 -18,596 0.03% 453,719
2012-08-30 2012-08-28 1.226 408,119 -31,318 0.03% 500,400
2012-08-29 2012-08-27 1.267 439,437 +90,040 0.03% 556,760
2012-08-27 2012-08-23 1.461 349,397 -4,893 0.03% 510,510
2012-08-21 2012-08-17 1.482 354,290 +979 0.03% 524,900
2012-08-14 2012-08-10 1.461 353,311 +13,701 0.03% 516,229
2012-07-18 2012-07-16 1.604 339,610 -19,574 0.03% 544,791
2012-07-12 2012-07-10 1.635 359,184 +19,574 0.03% 587,200
2012-06-13 2012-06-11 1.717 339,610 -9,787 0.03% 582,961
2012-05-24 2012-05-22 1.727 349,397 -1,957 0.03% 603,331
2012-05-23 2012-05-21 1.696 351,354 +9,787 0.03% 595,940
2012-05-22 2012-05-18 1.788 341,567 -58,722 0.03% 610,750
2012-05-17 2012-05-15 1.870 400,289 +19,574 0.03% 748,470
2012-05-16 2012-05-14 1.860 380,715 -29,361 0.03% 707,980
2012-05-09 2012-05-07 2.074 410,076 -9,787 0.03% 850,570
2012-05-07 2012-05-03 2.074 419,863 +978 0.03% 870,870
2012-05-04 2012-05-02 2.115 418,885 +29,362 0.03% 885,961
2012-04-27 2012-04-25 2.115 389,523 -39,149 0.03% 823,859
2012-04-26 2012-04-24 2.074 428,672 +39,149 0.03% 889,141
2012-04-24 2012-04-20 2.156 389,523 -97,871 0.03% 839,779
2012-04-20 2012-04-18 2.217 487,394 +19,574 0.04% 1,080,661
2012-04-19 2012-04-17 2.156 467,820 -9,787 0.04% 1,008,581
2012-04-12 2012-04-10 2.074 477,607 +979 0.04% 990,641
2012-04-11 2012-04-05 2.197 476,628 -29,361 0.04% 1,047,050
2012-04-10 2012-04-03 2.135 505,989 -14,681 0.04% 1,080,530
2012-04-05 2012-04-02 2.105 520,670 +9,787 0.04% 1,095,921
2012-04-03 2012-03-30 2.125 510,883 -9,787 0.04% 1,085,761
2012-04-02 2012-03-29 2.146 520,670 +11,745 0.04% 1,117,201
2012-03-30 2012-03-28 2.197 508,925 +22,510 0.04% 1,118,000
2012-03-28 2012-03-26 2.268 486,415 -37,191 0.04% 1,103,340
2012-03-27 2012-03-23 2.217 523,606 -24,467 0.04% 1,160,951
2012-03-22 2012-03-20 2.248 548,073 -38,170 0.04% 1,232,000
2012-03-21 2012-03-19 2.197 586,243 +1,958 0.05% 1,287,851
2012-03-20 2012-03-16 2.330 584,285 +63,615 0.05% 1,361,160
2012-03-19 2012-03-15 2.401 520,670 -248,590 0.04% 1,250,201
2012-03-16 2012-03-14 2.391 769,260 -44,042 0.06% 1,839,240
2012-03-15 2012-03-13 2.452 813,302 +58,723 0.06% 1,994,401
2012-03-14 2012-03-12 2.524 754,579 +24,467 0.06% 1,904,369
2012-03-13 2012-03-09 2.493 730,112 +2,936 0.06% 1,820,240
2012-03-12 2012-03-08 2.503 727,176 +80,254 0.06% 1,820,351
2012-03-09 2012-03-07 2.503 646,922 +44,041 0.05% 1,619,450
2012-03-08 2012-03-06 2.411 602,881 -145,826 0.05% 1,453,761
2012-03-07 2012-03-05 2.554 748,707 -5,872 0.06% 1,912,500
2012-03-06 2012-03-02 2.616 754,579 +199,655 0.06% 1,973,759
2012-03-05 2012-03-01 2.411 554,924 -35,233 0.04% 1,338,120
2012-03-02 2012-02-29 2.340 590,157 +9,787 0.05% 1,380,869
2012-03-01 2012-02-28 2.309 580,370 -108,636 0.05% 1,340,179
2012-02-29 2012-02-27 2.319 689,006 -37,191 0.05% 1,598,079
2012-02-28 2012-02-24 2.330 726,197 +250,548 0.06% 1,691,760
2012-02-27 2012-02-23 2.115 475,649 +61,658 0.04% 1,006,019
2012-02-24 2012-02-22 2.084 413,991 -18,595 0.03% 862,920
2012-02-23 2012-02-21 2.105 432,586 +90,040 0.03% 910,519
2012-02-22 2012-02-20 2.115 342,546 +86,126 0.03% 724,501
2012-02-21 2012-02-17 2.115 256,420 +44,042 0.02% 542,340
2012-02-20 2012-02-16 2.095 212,378 -26,425 0.02% 444,849
2012-02-17 2012-02-15 2.115 238,803 +3,914 0.02% 505,079
2012-02-16 2012-02-14 2.105 234,889 +19,575 0.02% 494,401
2012-02-15 2012-02-13 2.125 215,314 +24,467 0.02% 457,599
2012-02-14 2012-02-10 2.105 190,847 -47,956 0.01% 401,700
2012-02-13 2012-02-09 2.135 238,803 -137,019 0.02% 509,959
2012-02-10 2012-02-08 2.115 375,822 +77,318 0.03% 794,881
2012-02-09 2012-02-07 2.095 298,504 +75,360 0.02% 625,250
2012-02-08 2012-02-06 2.003 223,144 +19,574 0.02% 446,880
2012-02-07 2012-02-03 2.003 203,570 -84,168 0.02% 407,680
2012-02-01 2012-01-30 2.003 287,738 +17,616 0.02% 576,239
2012-01-31 2012-01-27 2.003 270,122 +37,191 0.02% 540,960
2012-01-30 2012-01-26 1.962 232,931 +9,787 0.02% 456,960
2012-01-27 2012-01-20 2.013 223,144 +9,787 0.02% 449,160
2012-01-26 2012-01-19 2.013 213,357 +34,255 0.02% 429,460
2012-01-20 2012-01-18 1.941 179,102 -14,681 0.01% 347,699
2012-01-19 2012-01-17 2.033 193,783 +61,658 0.02% 394,020
2012-01-18 2012-01-16 2.125 132,125 +102,764 0.01% 280,800
2012-01-17 2012-01-13 2.207 29,361 +29,361 0.00% 64,800
2012-01-10 2012-01-06 2.207 0 -41,105
2012-01-09 2012-01-05 2.207 41,105 +13,701 0.00% 90,719
2012-01-05 2012-01-03 2.207 27,404 -978 0.00% 60,481
2012-01-04 2011-12-30 2.207 28,382 0.00% 62,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top