History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-08 | 2025-10-03 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-03 | 2025-09-30 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-02 | 2025-09-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-24 | 2025-09-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-23 | 2025-09-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-04 | 2025-09-02 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-02 | 2025-08-29 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-27 | 2025-08-25 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-13 | 2025-08-11 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-12 | 2025-08-08 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-08 | 2025-08-06 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-06 | 2025-08-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-01 | 2025-07-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-07-31 | 2025-07-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-07-30 | 2025-07-28 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-07-29 | 2025-07-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-25 | 2025-07-23 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-17 | 2025-07-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-06 | 2025-06-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-02 | 2025-05-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-15 | 2025-05-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-14 | 2025-05-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-12 | 2025-05-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-25 | 2025-04-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-17 | 2025-04-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-09 | 2025-04-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-07 | 2025-04-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-31 | 2025-03-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-28 | 2025-03-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-26 | 2025-03-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-25 | 2025-03-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-24 | 2025-03-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-21 | 2025-03-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-11 | 2025-03-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-10 | 2025-03-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-07 | 2025-03-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-06 | 2025-03-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-28 | 2025-02-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-27 | 2025-02-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-26 | 2025-02-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-25 | 2025-02-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-24 | 2025-02-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-21 | 2025-02-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-20 | 2025-02-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-19 | 2025-02-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-18 | 2025-02-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-17 | 2025-02-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-14 | 2025-02-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-13 | 2025-02-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-12 | 2025-02-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-11 | 2025-02-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-10 | 2025-02-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-07 | 2025-02-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-06 | 2025-02-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-05 | 2025-02-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-04 | 2025-01-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-03 | 2025-01-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-27 | 2025-01-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-24 | 2025-01-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-22 | 2025-01-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-21 | 2025-01-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-20 | 2025-01-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-17 | 2025-01-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-16 | 2025-01-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-15 | 2025-01-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-01-03 | 2024-12-31 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 5,000 | -7,000 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 12,000 | +7,000 | 0.00% | 7,800 |
| 2018-12-14 | 2018-12-12 | 3.270 | 5,000 | -39,000 | 0.00% | 16,350 |
| 2018-12-13 | 2018-12-11 | 3.890 | 44,000 | +44,000 | 0.02% | 171,160 |
| 2018-06-14 | 2018-06-12 | 4.794 | 0 | -1,581 | ||
| 2018-06-13 | 2018-06-11 | 4.858 | 1,581 | -6,324 | 0.00% | 7,680 |
| 2018-06-11 | 2018-06-07 | 4.921 | 7,905 | +6,324 | 0.00% | 38,899 |
| 2018-05-17 | 2018-05-15 | 4.959 | 1,581 | -7,905 | 0.00% | 7,840 |
| 2018-05-03 | 2018-04-30 | 5.186 | 9,486 | -19,763 | 0.00% | 49,199 |
| 2018-05-02 | 2018-04-27 | 5.515 | 29,249 | +28,458 | 0.01% | 161,318 |
| 2018-04-30 | 2018-04-26 | 5.047 | 791 | -11,067 | 0.00% | 3,992 |
| 2018-04-27 | 2018-04-25 | 5.351 | 11,858 | +791 | 0.01% | 63,451 |
| 2018-04-06 | 2018-04-03 | 2.884 | 11,067 | -6,325 | 0.01% | 31,919 |
| 2017-10-06 | 2017-10-03 | 2.340 | 17,392 | -6,324 | 0.01% | 40,701 |
| 2016-12-07 | 2016-12-05 | 1.644 | 23,716 | +10,277 | 0.01% | 39,000 |
| 2016-12-05 | 2016-12-01 | 1.657 | 13,439 | +13,439 | 0.01% | 22,270 |
| 2016-01-07 | 2016-01-05 | 2.058 | 0 | -4,665 | ||
| 2015-08-27 | 2015-08-25 | 2.804 | 4,665 | +3,110 | 0.00% | 13,081 |
| 2015-06-23 | 2015-06-19 | 3.087 | 1,555 | -9,329 | 0.00% | 4,800 |
| 2015-06-16 | 2015-06-12 | 3.036 | 10,884 | +9,329 | 0.01% | 33,040 |
| 2015-05-26 | 2015-05-21 | 3.447 | 1,555 | -2,332 | 0.00% | 5,361 |
| 2015-05-22 | 2015-05-20 | 3.254 | 3,887 | -8,552 | 0.00% | 12,650 |
| 2015-05-21 | 2015-05-19 | 3.332 | 12,439 | -8,552 | 0.01% | 41,441 |
| 2015-05-13 | 2015-05-11 | 3.203 | 20,991 | -1,554 | 0.01% | 67,232 |
| 2015-05-12 | 2015-05-08 | 3.396 | 22,545 | +20,990 | 0.01% | 76,559 |
| 2014-11-27 | 2014-11-25 | 2.701 | 1,555 | -10,884 | 0.00% | 4,200 |
| 2014-10-16 | 2014-10-14 | 3.113 | 12,439 | -6,997 | 0.01% | 38,721 |
| 2014-10-14 | 2014-10-10 | 3.409 | 19,436 | +19,436 | 0.01% | 66,251 |
| 2014-10-08 | 2014-10-06 | 2.894 | 0 | -15,549 | ||
| 2014-09-29 | 2014-09-25 | 2.958 | 15,549 | +7,775 | 0.01% | 46,001 |
| 2014-09-26 | 2014-09-24 | 3.473 | 7,774 | +7,774 | 0.00% | 26,999 |
| 2013-06-24 | 2013-06-20 | 2.393 | 0 | -3,110 | ||
| 2013-01-17 | 2013-01-15 | 2.483 | 3,110 | +3,110 | 0.00% | 7,721 |
| 2012-10-24 | 2012-10-19 | 3.512 | 0 | -3,110 | ||
| 2012-10-22 | 2012-10-18 | 3.409 | 3,110 | -777 | 0.00% | 10,601 |
| 2012-08-21 | 2012-08-17 | 3.756 | 3,887 | +3,887 | 0.00% | 14,600 |
| 2012-08-09 | 2012-08-07 | 4.000 | 0 | -3,887 | ||
| 2012-07-13 | 2012-07-11 | 3.537 | 3,887 | +3,887 | 0.00% | 13,750 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy