History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-10-13 | 2025-10-09 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-10-10 | 2025-10-08 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-10-09 | 2025-10-06 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-10-08 | 2025-10-03 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-10-06 | 2025-10-02 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-10-03 | 2025-09-30 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-10-02 | 2025-09-29 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-30 | 2025-09-26 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-29 | 2025-09-25 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-26 | 2025-09-24 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-25 | 2025-09-23 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-24 | 2025-09-22 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-23 | 2025-09-19 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-22 | 2025-09-18 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-19 | 2025-09-17 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-18 | 2025-09-16 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-17 | 2025-09-15 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-16 | 2025-09-12 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-15 | 2025-09-11 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2025-09-12 | 2025-09-10 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-11 | 2025-09-09 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-10 | 2025-09-08 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-09 | 2025-09-05 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-08 | 2025-09-04 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-05 | 2025-09-03 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-04 | 2025-09-02 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-03 | 2025-09-01 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-02 | 2025-08-29 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-09-01 | 2025-08-28 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-29 | 2025-08-27 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-28 | 2025-08-26 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-27 | 2025-08-25 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-26 | 2025-08-22 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-25 | 2025-08-21 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-22 | 2025-08-20 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-21 | 2025-08-19 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-19 | 2025-08-15 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-18 | 2025-08-14 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-15 | 2025-08-13 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-08-14 | 2025-08-12 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-13 | 2025-08-11 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-12 | 2025-08-08 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-08 | 2025-08-06 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-07 | 2025-08-05 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-06 | 2025-08-04 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-05 | 2025-08-01 | 0.950 | 66,000 | +0 | 0.02% | 62,700 |
| 2025-08-04 | 2025-07-31 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-08-01 | 2025-07-30 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-07-31 | 2025-07-29 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-07-30 | 2025-07-28 | 0.970 | 66,000 | +0 | 0.02% | 64,020 |
| 2025-07-29 | 2025-07-25 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2025-07-28 | 2025-07-24 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2025-07-25 | 2025-07-23 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-07-24 | 2025-07-22 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-07-23 | 2025-07-21 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-07-22 | 2025-07-18 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2025-07-21 | 2025-07-17 | 1.360 | 66,000 | +0 | 0.02% | 89,760 |
| 2025-07-18 | 2025-07-16 | 1.230 | 66,000 | +0 | 0.02% | 81,180 |
| 2025-07-17 | 2025-07-15 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-15 | 2025-07-11 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-04 | 2025-07-02 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-18 | 2025-06-16 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-16 | 2025-06-12 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-13 | 2025-06-11 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-12 | 2025-06-10 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-11 | 2025-06-09 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-09 | 2025-06-05 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-06 | 2025-06-04 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-05 | 2025-06-03 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-04 | 2025-06-02 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-06-02 | 2025-05-29 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-30 | 2025-05-28 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-29 | 2025-05-27 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-28 | 2025-05-26 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-27 | 2025-05-23 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-26 | 2025-05-22 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-23 | 2025-05-21 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-22 | 2025-05-20 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-21 | 2025-05-19 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-20 | 2025-05-16 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-19 | 2025-05-15 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-15 | 2025-05-13 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-14 | 2025-05-12 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-12 | 2025-05-08 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-09 | 2025-05-07 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-08 | 2025-05-06 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-07 | 2025-05-02 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-06 | 2025-04-30 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-05-02 | 2025-04-29 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-28 | 2025-04-24 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-25 | 2025-04-23 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-17 | 2025-04-15 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-16 | 2025-04-14 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-15 | 2025-04-11 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-14 | 2025-04-10 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2025-04-11 | 2025-04-09 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-04-10 | 2025-04-08 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-04-09 | 2025-04-07 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-04-08 | 2025-04-03 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-04-07 | 2025-04-02 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-04-03 | 2025-04-01 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-04-02 | 2025-03-31 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-04-01 | 2025-03-28 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-03-31 | 2025-03-27 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-03-28 | 2025-03-26 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-03-27 | 2025-03-25 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-03-26 | 2025-03-24 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-03-25 | 2025-03-21 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-03-24 | 2025-03-20 | 0.710 | 66,000 | +0 | 0.02% | 46,860 |
| 2025-03-21 | 2025-03-19 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-03-20 | 2025-03-18 | 0.810 | 66,000 | +0 | 0.02% | 53,460 |
| 2025-03-19 | 2025-03-17 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-18 | 2025-03-14 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-17 | 2025-03-13 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-14 | 2025-03-12 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-13 | 2025-03-11 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-12 | 2025-03-10 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-11 | 2025-03-07 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-10 | 2025-03-06 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-07 | 2025-03-05 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-06 | 2025-03-04 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-05 | 2025-03-03 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-04 | 2025-02-28 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2025-03-03 | 2025-02-27 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-28 | 2025-02-26 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-27 | 2025-02-25 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-26 | 2025-02-24 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-25 | 2025-02-21 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-24 | 2025-02-20 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-21 | 2025-02-19 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-20 | 2025-02-18 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-19 | 2025-02-17 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-18 | 2025-02-14 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-17 | 2025-02-13 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-14 | 2025-02-12 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-13 | 2025-02-11 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-12 | 2025-02-10 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-11 | 2025-02-07 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-10 | 2025-02-06 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-07 | 2025-02-05 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-06 | 2025-02-04 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-05 | 2025-02-03 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-04 | 2025-01-28 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-02-03 | 2025-01-24 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-27 | 2025-01-23 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-24 | 2025-01-22 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-23 | 2025-01-21 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-22 | 2025-01-20 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-21 | 2025-01-17 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-20 | 2025-01-16 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-17 | 2025-01-15 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-16 | 2025-01-14 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2025-01-15 | 2025-01-13 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-01-14 | 2025-01-10 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-01-13 | 2025-01-09 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2025-01-09 | 2025-01-07 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2025-01-08 | 2025-01-06 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2025-01-07 | 2025-01-03 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2025-01-06 | 2025-01-02 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2025-01-03 | 2024-12-31 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2025-01-02 | 2024-12-27 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-12-30 | 2024-12-24 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-12-27 | 2024-12-20 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 66,000 | +0 | 0.02% | 56,100 |
| 2024-12-20 | 2024-12-18 | 0.720 | 66,000 | +0 | 0.02% | 47,520 |
| 2024-12-19 | 2024-12-17 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2024-12-18 | 2024-12-16 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2024-12-17 | 2024-12-13 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2024-12-16 | 2024-12-12 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2024-12-13 | 2024-12-11 | 0.620 | 66,000 | +0 | 0.02% | 40,920 |
| 2024-12-12 | 2024-12-10 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2024-12-11 | 2024-12-09 | 0.570 | 66,000 | +0 | 0.02% | 37,620 |
| 2024-12-10 | 2024-12-06 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2024-12-09 | 2024-12-05 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2024-12-06 | 2024-12-04 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2024-12-05 | 2024-12-03 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2024-12-04 | 2024-12-02 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2024-12-03 | 2024-11-29 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2024-12-02 | 2024-11-28 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2024-11-29 | 2024-11-27 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2024-11-28 | 2024-11-26 | 0.690 | 66,000 | +0 | 0.02% | 45,540 |
| 2024-11-27 | 2024-11-25 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-11-26 | 2024-11-22 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-11-25 | 2024-11-21 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-11-22 | 2024-11-20 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-11-21 | 2024-11-19 | 0.760 | 66,000 | +0 | 0.02% | 50,160 |
| 2024-11-20 | 2024-11-18 | 0.770 | 66,000 | +0 | 0.02% | 50,820 |
| 2024-11-19 | 2024-11-15 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-11-18 | 2024-11-14 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-11-15 | 2024-11-13 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-11-14 | 2024-11-12 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2024-11-13 | 2024-11-11 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2024-11-12 | 2024-11-08 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2024-11-11 | 2024-11-07 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2024-11-08 | 2024-11-06 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2024-11-07 | 2024-11-05 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2024-11-06 | 2024-11-04 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2024-11-05 | 2024-11-01 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2024-11-04 | 2024-10-31 | 0.610 | 66,000 | +0 | 0.02% | 40,260 |
| 2024-11-01 | 2024-10-30 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2024-10-31 | 2024-10-29 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-25 | 2024-10-23 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-24 | 2024-10-22 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-23 | 2024-10-21 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-22 | 2024-10-18 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2024-10-21 | 2024-10-17 | 0.780 | 66,000 | +0 | 0.02% | 51,480 |
| 2024-10-18 | 2024-10-16 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-10-17 | 2024-10-15 | 0.790 | 66,000 | +0 | 0.02% | 52,140 |
| 2024-10-16 | 2024-10-14 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2024-10-15 | 2024-10-10 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2024-10-14 | 2024-10-09 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2024-10-10 | 2024-10-08 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2024-10-09 | 2024-10-07 | 0.820 | 66,000 | +0 | 0.02% | 54,120 |
| 2024-10-08 | 2024-10-04 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-10-07 | 2024-10-03 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-10-04 | 2024-10-02 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-10-03 | 2024-09-30 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-10-02 | 2024-09-27 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-30 | 2024-09-26 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-27 | 2024-09-25 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-26 | 2024-09-24 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-25 | 2024-09-23 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-24 | 2024-09-20 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-23 | 2024-09-19 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-20 | 2024-09-17 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-19 | 2024-09-16 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-17 | 2024-09-13 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-16 | 2024-09-12 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-13 | 2024-09-11 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-12 | 2024-09-10 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-11 | 2024-09-09 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-10 | 2024-09-05 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-09 | 2024-09-04 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-05 | 2024-09-03 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-04 | 2024-09-02 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-03 | 2024-08-30 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-09-02 | 2024-08-29 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-30 | 2024-08-28 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-29 | 2024-08-27 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-28 | 2024-08-26 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-27 | 2024-08-23 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-26 | 2024-08-22 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-23 | 2024-08-21 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-22 | 2024-08-20 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-21 | 2024-08-19 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-20 | 2024-08-16 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-19 | 2024-08-15 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-16 | 2024-08-14 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-15 | 2024-08-13 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-14 | 2024-08-12 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-13 | 2024-08-09 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-12 | 2024-08-08 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-09 | 2024-08-07 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-08 | 2024-08-06 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-07 | 2024-08-05 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-06 | 2024-08-02 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-05 | 2024-08-01 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-02 | 2024-07-31 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-08-01 | 2024-07-30 | 0.920 | 66,000 | +0 | 0.02% | 60,720 |
| 2024-07-31 | 2024-07-29 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-30 | 2024-07-26 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-29 | 2024-07-25 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-26 | 2024-07-24 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-25 | 2024-07-23 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-24 | 2024-07-22 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-23 | 2024-07-19 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-22 | 2024-07-18 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-19 | 2024-07-17 | 0.980 | 66,000 | +0 | 0.02% | 64,680 |
| 2024-07-18 | 2024-07-16 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2024-07-17 | 2024-07-15 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2024-07-16 | 2024-07-12 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2024-07-15 | 2024-07-11 | 0.990 | 66,000 | +0 | 0.02% | 65,340 |
| 2024-07-12 | 2024-07-10 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-07-11 | 2024-07-09 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-07-10 | 2024-07-08 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-07-09 | 2024-07-05 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-07-08 | 2024-07-04 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-07-05 | 2024-07-03 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2024-07-04 | 2024-07-02 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2024-07-03 | 2024-06-28 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2024-07-02 | 2024-06-27 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2024-06-28 | 2024-06-26 | 1.010 | 66,000 | +0 | 0.02% | 66,660 |
| 2024-06-27 | 2024-06-25 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-24 | 2024-06-20 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-21 | 2024-06-19 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-19 | 2024-06-17 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-12 | 2024-06-07 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-11 | 2024-06-06 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-07 | 2024-06-05 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-06 | 2024-06-04 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-04 | 2024-05-31 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-28 | 2024-05-24 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-05-21 | 2024-05-17 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-20 | 2024-05-16 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-17 | 2024-05-14 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-16 | 2024-05-13 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-14 | 2024-05-10 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-13 | 2024-05-09 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-10 | 2024-05-08 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-09 | 2024-05-07 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-08 | 2024-05-06 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-07 | 2024-05-03 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-06 | 2024-05-02 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-03 | 2024-04-30 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-05-02 | 2024-04-29 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-04-30 | 2024-04-26 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-04-29 | 2024-04-25 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-04-26 | 2024-04-24 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-04-25 | 2024-04-23 | 1.120 | 66,000 | +0 | 0.02% | 73,920 |
| 2024-04-24 | 2024-04-22 | 1.120 | 66,000 | +0 | 0.02% | 73,920 |
| 2024-04-23 | 2024-04-19 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2024-04-22 | 2024-04-18 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2024-04-19 | 2024-04-17 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2024-04-18 | 2024-04-16 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2024-04-17 | 2024-04-15 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2024-04-16 | 2024-04-12 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2024-04-15 | 2024-04-11 | 1.140 | 66,000 | +0 | 0.02% | 75,240 |
| 2024-04-12 | 2024-04-10 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-04-11 | 2024-04-09 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-04-10 | 2024-04-08 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-04-09 | 2024-04-05 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-04-08 | 2024-04-03 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-04-05 | 2024-04-02 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-04-03 | 2024-03-28 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-04-02 | 2024-03-27 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-03-28 | 2024-03-26 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-03-27 | 2024-03-25 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-03-26 | 2024-03-22 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-03-25 | 2024-03-21 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-22 | 2024-03-20 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-21 | 2024-03-19 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-20 | 2024-03-18 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-19 | 2024-03-15 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-18 | 2024-03-14 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-15 | 2024-03-13 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-14 | 2024-03-12 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-13 | 2024-03-11 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-12 | 2024-03-08 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-11 | 2024-03-07 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-08 | 2024-03-06 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-07 | 2024-03-05 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-06 | 2024-03-04 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-05 | 2024-03-01 | 1.040 | 66,000 | +0 | 0.02% | 68,640 |
| 2024-03-04 | 2024-02-29 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2024-03-01 | 2024-02-28 | 1.050 | 66,000 | +0 | 0.02% | 69,300 |
| 2024-02-29 | 2024-02-27 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-02-28 | 2024-02-26 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-02-27 | 2024-02-23 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-02-26 | 2024-02-22 | 1.100 | 66,000 | +0 | 0.02% | 72,600 |
| 2024-02-23 | 2024-02-21 | 1.170 | 66,000 | +0 | 0.02% | 77,220 |
| 2024-02-22 | 2024-02-20 | 1.180 | 66,000 | +0 | 0.02% | 77,880 |
| 2024-02-21 | 2024-02-19 | 1.180 | 66,000 | +0 | 0.02% | 77,880 |
| 2024-02-20 | 2024-02-16 | 1.280 | 66,000 | +0 | 0.02% | 84,480 |
| 2024-02-19 | 2024-02-15 | 1.300 | 66,000 | +0 | 0.02% | 85,800 |
| 2024-02-16 | 2024-02-14 | 1.300 | 66,000 | +0 | 0.02% | 85,800 |
| 2024-02-15 | 2024-02-09 | 1.300 | 66,000 | +0 | 0.02% | 85,800 |
| 2024-02-14 | 2024-02-07 | 1.120 | 66,000 | +0 | 0.02% | 73,920 |
| 2024-02-08 | 2024-02-06 | 1.120 | 66,000 | +0 | 0.02% | 73,920 |
| 2024-02-07 | 2024-02-05 | 1.120 | 66,000 | +0 | 0.02% | 73,920 |
| 2024-02-06 | 2024-02-02 | 1.150 | 66,000 | +0 | 0.02% | 75,900 |
| 2024-02-05 | 2024-02-01 | 1.190 | 66,000 | +0 | 0.02% | 78,540 |
| 2024-02-02 | 2024-01-31 | 1.190 | 66,000 | +0 | 0.02% | 78,540 |
| 2024-02-01 | 2024-01-30 | 1.190 | 66,000 | +0 | 0.02% | 78,540 |
| 2024-01-31 | 2024-01-29 | 1.190 | 66,000 | +0 | 0.02% | 78,540 |
| 2024-01-30 | 2024-01-26 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 66,000 | +0 | 0.02% | 66,000 |
| 2024-01-09 | 2024-01-05 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2024-01-08 | 2024-01-04 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2024-01-05 | 2024-01-03 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2024-01-04 | 2024-01-02 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2024-01-03 | 2023-12-29 | 0.860 | 66,000 | +0 | 0.02% | 56,760 |
| 2024-01-02 | 2023-12-28 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-29 | 2023-12-27 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-28 | 2023-12-22 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-27 | 2023-12-21 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-22 | 2023-12-20 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-21 | 2023-12-19 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-19 | 2023-12-15 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-18 | 2023-12-14 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-15 | 2023-12-13 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-14 | 2023-12-12 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-13 | 2023-12-11 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-12 | 2023-12-08 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-08 | 2023-12-06 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-06 | 2023-12-04 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-05 | 2023-12-01 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-11-24 | 2023-11-22 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-23 | 2023-11-21 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-22 | 2023-11-20 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-21 | 2023-11-17 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-20 | 2023-11-16 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-17 | 2023-11-15 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-16 | 2023-11-14 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-15 | 2023-11-13 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-14 | 2023-11-10 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-13 | 2023-11-09 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-10 | 2023-11-08 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-09 | 2023-11-07 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-08 | 2023-11-06 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-07 | 2023-11-03 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-11-06 | 2023-11-02 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2023-11-03 | 2023-11-01 | 0.600 | 66,000 | +0 | 0.02% | 39,600 |
| 2023-11-02 | 2023-10-31 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-10-18 | 2023-10-16 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2023-10-17 | 2023-10-13 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2023-10-16 | 2023-10-12 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2023-10-13 | 2023-10-11 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2023-10-12 | 2023-10-10 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2023-10-11 | 2023-10-09 | 0.830 | 66,000 | +0 | 0.02% | 54,780 |
| 2023-10-10 | 2023-10-06 | 0.800 | 66,000 | +0 | 0.02% | 52,800 |
| 2023-10-09 | 2023-10-05 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2023-10-06 | 2023-10-04 | 0.750 | 66,000 | +0 | 0.02% | 49,500 |
| 2023-10-05 | 2023-10-03 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-10-04 | 2023-09-29 | 0.700 | 66,000 | +0 | 0.02% | 46,200 |
| 2023-10-03 | 2023-09-28 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2023-09-29 | 2023-09-27 | 0.650 | 66,000 | +0 | 0.02% | 42,900 |
| 2023-09-28 | 2023-09-26 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-27 | 2023-09-25 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-26 | 2023-09-22 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-25 | 2023-09-21 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-22 | 2023-09-20 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-21 | 2023-09-19 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-20 | 2023-09-18 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-19 | 2023-09-15 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-09-18 | 2023-09-14 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-13 | 2023-09-11 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-09-04 | 2023-08-30 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-08-31 | 2023-08-29 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-08-30 | 2023-08-28 | 0.580 | 66,000 | +0 | 0.02% | 38,280 |
| 2023-08-29 | 2023-08-25 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2023-08-28 | 2023-08-24 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2023-08-25 | 2023-08-23 | 0.640 | 66,000 | +0 | 0.02% | 42,240 |
| 2023-08-24 | 2023-08-22 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-08-23 | 2023-08-21 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-08-22 | 2023-08-18 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-08-21 | 2023-08-17 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-08-18 | 2023-08-16 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-08-17 | 2023-08-15 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-08-16 | 2023-08-14 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-08-15 | 2023-08-11 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-08-14 | 2023-08-10 | 0.440 | 66,000 | -159,000 | 0.02% | 29,040 |
| 2023-08-10 | 2023-08-08 | 0.520 | 225,000 | -40,000 | 0.08% | 117,000 |
| 2023-08-09 | 2023-08-07 | 0.600 | 265,000 | -33,000 | 0.10% | 159,000 |
| 2023-07-24 | 2023-07-20 | 0.890 | 298,000 | -60,000 | 0.11% | 265,220 |
| 2018-12-14 | 2018-12-12 | 3.270 | 358,000 | -2,000 | 0.13% | 1,170,660 |
| 2018-12-13 | 2018-12-11 | 3.890 | 360,000 | +358,000 | 0.13% | 1,400,400 |
| 2018-09-06 | 2018-09-04 | 3.270 | 2,000 | -50,000 | 0.00% | 6,540 |
| 2018-08-17 | 2018-08-15 | 3.220 | 52,000 | -42,000 | 0.02% | 167,440 |
| 2018-08-07 | 2018-08-03 | 2.890 | 94,000 | +92,000 | 0.03% | 271,660 |
| 2018-07-20 | 2018-07-18 | 5.098 | 2,000 | +419 | 0.00% | 10,196 |
| 2018-06-19 | 2018-06-14 | 4.731 | 1,581 | -10,277 | 0.00% | 7,480 |
| 2018-05-14 | 2018-05-10 | 4.933 | 11,858 | -1,581 | 0.01% | 58,501 |
| 2018-05-04 | 2018-05-02 | 4.971 | 13,439 | +9,486 | 0.01% | 66,810 |
| 2018-05-02 | 2018-04-27 | 5.515 | 3,953 | +791 | 0.00% | 21,802 |
| 2018-04-27 | 2018-04-25 | 5.351 | 3,162 | +3,162 | 0.00% | 16,919 |
| 2018-02-22 | 2018-02-20 | 3.276 | 0 | -11,858 | ||
| 2018-01-25 | 2018-01-23 | 2.985 | 11,858 | +2,372 | 0.01% | 35,400 |
| 2018-01-22 | 2018-01-18 | 3.390 | 9,486 | +7,905 | 0.00% | 32,159 |
| 2018-01-19 | 2018-01-17 | 3.011 | 1,581 | +1,581 | 0.00% | 4,760 |
| 2017-06-05 | 2017-06-01 | 2.606 | 0 | -3,953 | ||
| 2017-05-24 | 2017-05-22 | 3.188 | 3,953 | +3,953 | 0.00% | 12,601 |
| 2015-06-24 | 2015-06-22 | 2.971 | 0 | -777 | ||
| 2015-06-15 | 2015-06-11 | 3.216 | 777 | +777 | 0.00% | 2,499 |
| 2014-04-09 | 2014-04-07 | 2.470 | 0 | -3,887 | ||
| 2013-12-20 | 2013-12-18 | 3.640 | 3,887 | +3,887 | 0.00% | 14,150 |
| 2013-11-29 | 2013-11-27 | 3.434 | 0 | -23,323 | ||
| 2013-09-13 | 2013-09-11 | 3.524 | 23,323 | +23,323 | 0.01% | 82,201 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy