History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-10-13 | 2025-10-09 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-10-10 | 2025-10-08 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-10-09 | 2025-10-06 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-10-08 | 2025-10-03 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-10-06 | 2025-10-02 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-10-03 | 2025-09-30 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-10-02 | 2025-09-29 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-30 | 2025-09-26 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-29 | 2025-09-25 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-26 | 2025-09-24 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-25 | 2025-09-23 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-24 | 2025-09-22 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-23 | 2025-09-19 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-22 | 2025-09-18 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-19 | 2025-09-17 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-18 | 2025-09-16 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-17 | 2025-09-15 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-16 | 2025-09-12 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-15 | 2025-09-11 | 0.980 | 723,000 | +0 | 0.26% | 708,540 |
| 2025-09-12 | 2025-09-10 | 1.100 | 723,000 | +0 | 0.26% | 795,300 |
| 2025-09-11 | 2025-09-09 | 1.100 | 723,000 | +0 | 0.26% | 795,300 |
| 2025-09-10 | 2025-09-08 | 1.100 | 723,000 | +0 | 0.26% | 795,300 |
| 2025-09-09 | 2025-09-05 | 1.100 | 723,000 | +0 | 0.26% | 795,300 |
| 2025-09-08 | 2025-09-04 | 1.100 | 723,000 | +7,000 | 0.26% | 795,300 |
| 2025-08-13 | 2025-08-11 | 0.950 | 716,000 | -1,000 | 0.26% | 680,200 |
| 2025-08-05 | 2025-08-01 | 0.950 | 717,000 | +7,000 | 0.26% | 681,150 |
| 2025-07-29 | 2025-07-25 | 1.000 | 710,000 | +6,000 | 0.26% | 710,000 |
| 2025-07-23 | 2025-07-21 | 1.100 | 704,000 | -1,000 | 0.26% | 774,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 705,000 | +2,000 | 0.26% | 867,150 |
| 2024-12-20 | 2024-12-18 | 0.720 | 703,000 | -1,000 | 0.26% | 506,160 |
| 2024-12-17 | 2024-12-13 | 0.600 | 704,000 | -1,000 | 0.26% | 422,400 |
| 2024-12-11 | 2024-12-09 | 0.570 | 705,000 | +9,000 | 0.26% | 401,850 |
| 2024-12-10 | 2024-12-06 | 0.700 | 696,000 | +27,000 | 0.25% | 487,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 669,000 | +5,000 | 0.24% | 528,510 |
| 2024-11-04 | 2024-10-31 | 0.610 | 664,000 | +7,000 | 0.24% | 405,040 |
| 2023-08-25 | 2023-08-23 | 0.640 | 657,000 | +27,000 | 0.24% | 420,480 |
| 2023-06-16 | 2023-06-14 | 0.950 | 630,000 | -60,000 | 0.23% | 598,500 |
| 2022-02-08 | 2022-02-04 | 1.170 | 690,000 | -6,000 | 0.25% | 807,300 |
| 2022-01-04 | 2021-12-31 | 1.080 | 696,000 | +18,000 | 0.25% | 751,680 |
| 2021-12-28 | 2021-12-22 | 1.080 | 678,000 | +9,000 | 0.25% | 732,240 |
| 2021-12-22 | 2021-12-20 | 1.060 | 669,000 | +15,000 | 0.24% | 709,140 |
| 2021-12-16 | 2021-12-14 | 1.220 | 654,000 | +6,000 | 0.24% | 797,880 |
| 2021-11-23 | 2021-11-19 | 1.100 | 648,000 | +28,000 | 0.24% | 712,800 |
| 2021-10-25 | 2021-10-21 | 1.200 | 620,000 | +5,000 | 0.23% | 744,000 |
| 2021-09-03 | 2021-09-01 | 1.500 | 615,000 | +31,000 | 0.22% | 922,500 |
| 2021-09-02 | 2021-08-31 | 1.500 | 584,000 | +3,000 | 0.21% | 876,000 |
| 2021-08-06 | 2021-08-04 | 1.500 | 581,000 | +29,000 | 0.21% | 871,500 |
| 2021-08-02 | 2021-07-29 | 1.730 | 552,000 | +17,000 | 0.20% | 954,960 |
| 2021-07-16 | 2021-07-14 | 1.710 | 535,000 | -1,000 | 0.19% | 914,850 |
| 2021-07-15 | 2021-07-13 | 1.700 | 536,000 | -6,000 | 0.19% | 911,200 |
| 2021-07-07 | 2021-07-05 | 1.500 | 542,000 | +8,000 | 0.20% | 813,000 |
| 2021-06-18 | 2021-06-16 | 1.700 | 534,000 | +24,000 | 0.19% | 907,800 |
| 2021-06-17 | 2021-06-15 | 1.800 | 510,000 | -98,000 | 0.19% | 918,000 |
| 2021-06-15 | 2021-06-10 | 1.660 | 608,000 | +22,000 | 0.22% | 1,009,280 |
| 2021-05-12 | 2021-05-10 | 1.710 | 586,000 | +8,000 | 0.21% | 1,002,060 |
| 2021-03-16 | 2021-03-12 | 1.910 | 578,000 | +3,000 | 0.21% | 1,103,980 |
| 2021-03-12 | 2021-03-10 | 2.050 | 575,000 | +5,000 | 0.21% | 1,178,750 |
| 2021-03-09 | 2021-03-05 | 1.900 | 570,000 | +3,000 | 0.21% | 1,083,000 |
| 2021-03-05 | 2021-03-03 | 2.100 | 567,000 | +12,000 | 0.21% | 1,190,700 |
| 2021-03-02 | 2021-02-26 | 2.100 | 555,000 | -3,000 | 0.20% | 1,165,500 |
| 2021-03-01 | 2021-02-25 | 2.200 | 558,000 | -5,000 | 0.20% | 1,227,600 |
| 2021-02-23 | 2021-02-19 | 1.800 | 563,000 | -20,000 | 0.20% | 1,013,400 |
| 2021-02-19 | 2021-02-17 | 1.600 | 583,000 | -16,000 | 0.21% | 932,800 |
| 2021-02-04 | 2021-02-02 | 1.560 | 599,000 | -5,000 | 0.22% | 934,440 |
| 2021-01-19 | 2021-01-15 | 1.560 | 604,000 | -1,000 | 0.22% | 942,240 |
| 2020-09-24 | 2020-09-22 | 1.870 | 605,000 | +4,000 | 0.22% | 1,131,350 |
| 2020-08-19 | 2020-08-17 | 1.930 | 601,000 | +8,000 | 0.22% | 1,159,930 |
| 2020-08-11 | 2020-08-07 | 1.950 | 593,000 | -25,000 | 0.22% | 1,156,350 |
| 2020-08-03 | 2020-07-30 | 1.900 | 618,000 | +4,000 | 0.22% | 1,174,200 |
| 2020-07-06 | 2020-07-02 | 1.950 | 614,000 | +70,000 | 0.22% | 1,197,300 |
| 2020-06-24 | 2020-06-22 | 2.000 | 544,000 | -1,000 | 0.20% | 1,088,000 |
| 2020-06-09 | 2020-06-05 | 1.900 | 545,000 | -8,000 | 0.20% | 1,035,500 |
| 2020-06-01 | 2020-05-28 | 1.820 | 553,000 | +1,000 | 0.20% | 1,006,460 |
| 2020-04-27 | 2020-04-23 | 2.420 | 552,000 | -3,000 | 0.20% | 1,335,840 |
| 2020-04-21 | 2020-04-17 | 2.570 | 555,000 | -3,000 | 0.20% | 1,426,350 |
| 2020-04-07 | 2020-04-03 | 2.600 | 558,000 | -2,000 | 0.20% | 1,450,800 |
| 2020-03-04 | 2020-03-02 | 2.650 | 560,000 | -3,000 | 0.20% | 1,484,000 |
| 2020-02-19 | 2020-02-17 | 2.790 | 563,000 | -2,000 | 0.20% | 1,570,770 |
| 2020-02-17 | 2020-02-13 | 2.810 | 565,000 | -1,000 | 0.21% | 1,587,650 |
| 2020-02-14 | 2020-02-12 | 2.620 | 566,000 | -1,000 | 0.21% | 1,482,920 |
| 2020-02-05 | 2020-02-03 | 2.800 | 567,000 | +2,000 | 0.21% | 1,587,600 |
| 2020-02-04 | 2020-01-31 | 2.690 | 565,000 | +3,000 | 0.21% | 1,519,850 |
| 2019-10-21 | 2019-10-17 | 2.800 | 562,000 | -10,000 | 0.20% | 1,573,600 |
| 2019-08-30 | 2019-08-28 | 2.650 | 572,000 | +10,000 | 0.21% | 1,515,800 |
| 2019-08-13 | 2019-08-09 | 2.940 | 562,000 | -8,000 | 0.20% | 1,652,280 |
| 2019-06-27 | 2019-06-25 | 3.700 | 570,000 | -6,000 | 0.21% | 2,109,000 |
| 2019-06-26 | 2019-06-24 | 3.620 | 576,000 | -10,000 | 0.21% | 2,085,120 |
| 2019-06-24 | 2019-06-20 | 3.500 | 586,000 | -160,000 | 0.21% | 2,051,000 |
| 2019-06-18 | 2019-06-14 | 2.990 | 746,000 | -10,000 | 0.27% | 2,230,540 |
| 2019-05-10 | 2019-05-08 | 2.220 | 756,000 | +4,000 | 0.27% | 1,678,320 |
| 2019-05-08 | 2019-05-06 | 2.200 | 752,000 | +9,000 | 0.27% | 1,654,400 |
| 2019-05-07 | 2019-05-03 | 2.300 | 743,000 | +20,000 | 0.27% | 1,708,900 |
| 2019-04-16 | 2019-04-12 | 2.350 | 723,000 | +2,000 | 0.26% | 1,699,050 |
| 2019-04-09 | 2019-04-04 | 2.350 | 721,000 | +8,000 | 0.26% | 1,694,350 |
| 2019-04-04 | 2019-04-02 | 2.310 | 713,000 | -10,000 | 0.26% | 1,647,030 |
| 2019-04-02 | 2019-03-29 | 2.310 | 723,000 | +42,000 | 0.26% | 1,670,130 |
| 2019-03-25 | 2019-03-21 | 2.560 | 681,000 | +11,000 | 0.25% | 1,743,360 |
| 2019-03-13 | 2019-03-11 | 2.640 | 670,000 | +6,000 | 0.24% | 1,768,800 |
| 2019-03-01 | 2019-02-27 | 2.830 | 664,000 | +6,000 | 0.24% | 1,879,120 |
| 2019-02-22 | 2019-02-20 | 3.100 | 658,000 | +194,000 | 0.24% | 2,039,800 |
| 2019-02-18 | 2019-02-14 | 2.930 | 464,000 | +16,000 | 0.17% | 1,359,520 |
| 2019-02-13 | 2019-02-11 | 3.080 | 448,000 | +16,000 | 0.16% | 1,379,840 |
| 2019-02-12 | 2019-02-08 | 2.930 | 432,000 | +7,000 | 0.16% | 1,265,760 |
| 2019-02-11 | 2019-02-04 | 2.910 | 425,000 | +5,000 | 0.15% | 1,236,750 |
| 2019-01-30 | 2019-01-28 | 3.050 | 420,000 | -7,000 | 0.15% | 1,281,000 |
| 2018-12-28 | 2018-12-24 | 3.400 | 427,000 | +27,000 | 0.16% | 1,451,800 |
| 2018-12-27 | 2018-12-20 | 3.300 | 400,000 | +3,000 | 0.15% | 1,320,000 |
| 2018-12-21 | 2018-12-19 | 3.310 | 397,000 | -9,000 | 0.14% | 1,314,070 |
| 2018-12-14 | 2018-12-12 | 3.270 | 406,000 | -222,000 | 0.15% | 1,327,620 |
| 2018-12-13 | 2018-12-11 | 3.890 | 628,000 | -1,947,000 | 0.23% | 2,442,920 |
| 2018-09-11 | 2018-09-07 | 3.270 | 2,575,000 | -347,000 | 0.93% | 8,420,250 |
| 2018-09-06 | 2018-09-04 | 3.270 | 2,922,000 | -60,000 | 1.06% | 9,554,940 |
| 2018-09-05 | 2018-09-03 | 3.270 | 2,982,000 | -20,000 | 1.08% | 9,751,140 |
| 2018-08-30 | 2018-08-28 | 3.260 | 3,002,000 | -2,948,922 | 1.09% | 9,786,520 |
| 2018-08-29 | 2018-08-27 | 3.250 | 5,950,922 | -10,000 | 2.16% | 19,340,496 |
| 2018-08-23 | 2018-08-21 | 3.260 | 5,960,922 | -22,000 | 2.16% | 19,432,606 |
| 2018-08-20 | 2018-08-16 | 3.230 | 5,982,922 | -2,000 | 2.17% | 19,324,838 |
| 2018-08-17 | 2018-08-15 | 3.220 | 5,984,922 | +8,000 | 2.17% | 19,271,449 |
| 2018-08-14 | 2018-08-10 | 3.030 | 5,976,922 | -152,321,148 | 2.17% | 18,110,074 |
| 2018-08-08 | 2018-08-06 | 2.880 | 158,298,070 | +6,000 | 57.47% | 455,898,442 |
| 2018-08-07 | 2018-08-03 | 2.890 | 158,292,070 | +30,000 | 57.47% | 457,464,082 |
| 2018-08-06 | 2018-08-02 | 3.000 | 158,262,070 | +38,000 | 57.46% | 474,786,210 |
| 2018-08-03 | 2018-08-01 | 3.230 | 158,224,070 | -8,000 | 57.44% | 511,063,746 |
| 2018-08-02 | 2018-07-31 | 3.230 | 158,232,070 | -4,050,000 | 57.45% | 511,089,586 |
| 2018-07-23 | 2018-07-19 | 5.073 | 162,282,070 | -77,000 | 58.92% | 823,189,878 |
| 2018-07-20 | 2018-07-18 | 5.098 | 162,359,070 | +33,795,356 | 58.95% | 827,688,101 |
| 2018-07-19 | 2018-07-17 | 5.022 | 128,563,714 | -543,880 | 59.04% | 645,645,349 |
| 2018-07-18 | 2018-07-16 | 5.060 | 129,107,594 | -103,559 | 59.29% | 653,276,280 |
| 2018-07-17 | 2018-07-13 | 4.997 | 129,211,153 | +3,913,883 | 59.34% | 645,627,779 |
| 2018-07-16 | 2018-07-12 | 4.971 | 125,297,270 | -30,830 | 57.54% | 622,901,346 |
| 2018-07-13 | 2018-07-11 | 4.971 | 125,328,100 | -13,439 | 57.56% | 623,054,614 |
| 2018-07-12 | 2018-07-10 | 5.009 | 125,341,539 | -17,392 | 57.56% | 627,878,077 |
| 2018-07-11 | 2018-07-09 | 4.959 | 125,358,931 | -12,648 | 57.57% | 621,622,116 |
| 2018-07-10 | 2018-07-06 | 4.933 | 125,371,579 | -12,807 | 57.58% | 618,512,973 |
| 2018-07-09 | 2018-07-05 | 4.895 | 125,384,386 | -79,052 | 57.58% | 613,817,877 |
| 2018-07-05 | 2018-07-03 | 4.959 | 125,463,438 | -95,653 | 57.62% | 622,140,339 |
| 2018-07-04 | 2018-06-29 | 4.984 | 125,559,091 | -194,469 | 57.66% | 625,791,263 |
| 2018-07-03 | 2018-06-28 | 4.706 | 125,753,560 | -791 | 57.75% | 591,763,724 |
| 2018-06-28 | 2018-06-26 | 4.731 | 125,754,351 | -790 | 57.75% | 594,948,992 |
| 2018-06-27 | 2018-06-25 | 4.744 | 125,755,141 | -71,147 | 57.75% | 596,543,512 |
| 2018-06-25 | 2018-06-21 | 4.744 | 125,826,288 | -1,581 | 57.79% | 596,881,011 |
| 2018-06-22 | 2018-06-20 | 4.744 | 125,827,869 | -2,372 | 57.79% | 596,888,511 |
| 2018-06-21 | 2018-06-19 | 4.718 | 125,830,241 | -7,905 | 57.79% | 593,716,298 |
| 2018-06-13 | 2018-06-11 | 4.858 | 125,838,146 | +3,953 | 57.79% | 611,263,756 |
| 2018-06-08 | 2018-06-06 | 4.933 | 125,834,193 | -6,325 | 57.79% | 620,795,251 |
| 2018-06-05 | 2018-06-01 | 4.921 | 125,840,518 | +33,070,373 | 57.79% | 619,234,592 |
| 2018-06-04 | 2018-05-31 | 4.921 | 92,770,145 | -7,115 | 42.61% | 456,502,276 |
| 2018-06-01 | 2018-05-30 | 4.908 | 92,777,260 | -7,905 | 42.61% | 455,363,670 |
| 2018-05-31 | 2018-05-29 | 4.921 | 92,785,165 | -4,743 | 42.61% | 456,576,186 |
| 2018-05-30 | 2018-05-28 | 4.946 | 92,789,908 | -11,858 | 42.62% | 458,947,081 |
| 2018-05-25 | 2018-05-23 | 4.921 | 92,801,766 | -10,277 | 42.62% | 456,657,876 |
| 2018-05-24 | 2018-05-21 | 4.959 | 92,812,043 | -3,952 | 42.63% | 460,230,620 |
| 2018-05-21 | 2018-05-17 | 4.921 | 92,815,995 | -3,953 | 42.63% | 456,727,894 |
| 2018-05-17 | 2018-05-15 | 4.959 | 92,819,948 | -7,905 | 42.63% | 460,269,819 |
| 2018-05-16 | 2018-05-14 | 4.908 | 92,827,853 | +3,953 | 42.63% | 455,611,987 |
| 2018-05-15 | 2018-05-11 | 4.908 | 92,823,900 | -59,290 | 42.63% | 455,592,585 |
| 2018-05-14 | 2018-05-10 | 4.933 | 92,883,190 | -4,743 | 42.66% | 458,233,504 |
| 2018-05-11 | 2018-05-09 | 4.921 | 92,887,933 | -204,548 | 42.66% | 457,081,886 |
| 2018-05-10 | 2018-05-08 | 4.971 | 93,092,481 | -12,648 | 42.75% | 462,798,844 |
| 2018-05-09 | 2018-05-07 | 5.060 | 93,105,129 | -9,487 | 42.76% | 471,106,079 |
| 2018-05-08 | 2018-05-04 | 4.933 | 93,114,616 | -33,399 | 42.76% | 459,375,230 |
| 2018-05-07 | 2018-05-03 | 4.933 | 93,148,015 | -11,068 | 42.78% | 459,540,002 |
| 2018-05-04 | 2018-05-02 | 4.971 | 93,159,083 | +5,534 | 42.78% | 463,129,948 |
| 2018-05-03 | 2018-04-30 | 5.186 | 93,153,549 | -88,539 | 42.78% | 483,134,858 |
| 2018-05-02 | 2018-04-27 | 5.515 | 93,242,088 | +193,679 | 42.82% | 514,261,000 |
| 2018-04-30 | 2018-04-26 | 5.047 | 93,048,409 | +37,945 | 42.73% | 469,642,031 |
| 2018-04-27 | 2018-04-25 | 5.351 | 93,010,464 | -267,197 | 42.72% | 497,688,137 |
| 2018-04-20 | 2018-04-18 | 3.112 | 93,277,661 | +790 | 42.84% | 290,267,134 |
| 2018-04-19 | 2018-04-17 | 3.049 | 93,276,871 | +181,821 | 42.84% | 284,364,987 |
| 2018-04-18 | 2018-04-16 | 2.707 | 93,095,050 | -791 | 42.76% | 252,014,468 |
| 2018-04-11 | 2018-04-09 | 2.884 | 93,095,841 | +213,442 | 42.76% | 268,503,677 |
| 2018-04-10 | 2018-04-06 | 2.884 | 92,882,399 | -7,905 | 42.66% | 267,888,075 |
| 2018-03-19 | 2018-03-15 | 3.099 | 92,890,304 | -791 | 42.66% | 287,886,685 |
| 2018-03-16 | 2018-03-14 | 3.099 | 92,891,095 | -791 | 42.66% | 287,889,137 |
| 2018-03-08 | 2018-03-06 | 3.137 | 92,891,886 | -47,431 | 42.66% | 291,416,791 |
| 2018-02-28 | 2018-02-26 | 3.226 | 92,939,317 | -25,297 | 42.68% | 299,795,264 |
| 2018-02-23 | 2018-02-21 | 3.226 | 92,964,614 | -123,321 | 42.70% | 299,876,864 |
| 2018-02-08 | 2018-02-06 | 2.909 | 93,087,935 | -3,162 | 42.75% | 270,835,970 |
| 2018-01-31 | 2018-01-29 | 3.011 | 93,091,097 | -24,507 | 42.75% | 280,265,871 |
| 2018-01-30 | 2018-01-26 | 3.137 | 93,115,604 | -108,301 | 42.76% | 292,118,630 |
| 2018-01-29 | 2018-01-25 | 3.327 | 93,223,905 | +41,107 | 42.81% | 310,147,404 |
| 2018-01-26 | 2018-01-24 | 3.036 | 93,182,798 | -15,811 | 42.80% | 282,899,447 |
| 2018-01-25 | 2018-01-23 | 2.985 | 93,198,609 | -905,149 | 42.80% | 278,231,658 |
| 2018-01-24 | 2018-01-22 | 2.973 | 94,103,758 | -15,811 | 43.22% | 279,743,459 |
| 2018-01-23 | 2018-01-19 | 2.909 | 94,119,569 | +20,554 | 43.23% | 273,837,472 |
| 2018-01-22 | 2018-01-18 | 3.390 | 94,099,015 | -15,020 | 43.22% | 319,010,503 |
| 2018-01-19 | 2018-01-17 | 3.011 | 94,114,035 | -249,015 | 43.22% | 283,345,592 |
| 2018-01-17 | 2018-01-15 | 2.340 | 94,363,050 | -9,486 | 43.34% | 220,830,374 |
| 2018-01-16 | 2018-01-12 | 2.340 | 94,372,536 | +3,952 | 43.34% | 220,852,574 |
| 2018-01-15 | 2018-01-11 | 2.315 | 94,368,584 | -790 | 43.34% | 218,455,830 |
| 2018-01-10 | 2018-01-08 | 2.264 | 94,369,374 | -286,960 | 43.34% | 213,682,628 |
| 2018-01-09 | 2018-01-05 | 2.264 | 94,656,334 | -52,965 | 43.47% | 214,332,397 |
| 2018-01-08 | 2018-01-04 | 2.277 | 94,709,299 | -55,337 | 43.50% | 215,650,385 |
| 2017-12-05 | 2017-12-01 | 2.176 | 94,764,636 | -31,621 | 43.52% | 206,186,324 |
| 2017-11-30 | 2017-11-28 | 2.226 | 94,796,257 | -9,671,267 | 43.54% | 211,051,755 |
| 2017-11-21 | 2017-11-17 | 2.403 | 104,467,524 | -3,953 | 47.98% | 251,084,563 |
| 2017-11-20 | 2017-11-16 | 2.403 | 104,471,477 | +15,811 | 47.98% | 251,094,064 |
| 2017-11-03 | 2017-11-01 | 2.353 | 104,455,666 | +7,905 | 47.97% | 245,770,672 |
| 2017-10-25 | 2017-10-23 | 2.416 | 104,447,761 | -3,952 | 47.97% | 252,358,311 |
| 2017-09-19 | 2017-09-15 | 2.366 | 104,451,713 | -3,163 | 47.97% | 247,082,669 |
| 2017-09-11 | 2017-09-07 | 2.366 | 104,454,876 | -3,162 | 47.97% | 247,090,151 |
| 2017-09-05 | 2017-09-01 | 2.353 | 104,458,038 | -31,621 | 47.97% | 245,776,253 |
| 2017-08-08 | 2017-08-04 | 2.226 | 104,489,659 | +3,201,621 | 47.99% | 232,632,876 |
| 2017-07-20 | 2017-07-18 | 2.150 | 101,288,038 | -11,857 | 46.52% | 217,817,210 |
| 2017-07-07 | 2017-07-05 | 2.226 | 101,299,895 | -10,277 | 46.52% | 225,531,274 |
| 2017-07-06 | 2017-07-04 | 2.353 | 101,310,172 | -11,858 | 46.53% | 238,369,732 |
| 2017-07-03 | 2017-06-29 | 2.403 | 101,322,030 | -15,811 | 46.53% | 243,524,463 |
| 2017-06-08 | 2017-06-06 | 2.530 | 101,337,841 | +39,527 | 46.54% | 256,381,541 |
| 2017-06-06 | 2017-06-02 | 2.492 | 101,298,314 | -35,574 | 46.52% | 252,437,316 |
| 2017-06-05 | 2017-06-01 | 2.606 | 101,333,888 | -15,810 | 46.54% | 264,062,686 |
| 2017-06-02 | 2017-05-31 | 2.543 | 101,349,698 | +6,324 | 46.55% | 257,693,596 |
| 2017-06-01 | 2017-05-29 | 2.707 | 101,343,374 | -112,255 | 46.54% | 274,343,227 |
| 2017-05-31 | 2017-05-26 | 2.973 | 101,455,629 | +11,068 | 46.59% | 301,598,461 |
| 2017-05-29 | 2017-05-25 | 3.150 | 101,444,561 | -4,743 | 46.59% | 319,531,166 |
| 2017-05-26 | 2017-05-24 | 3.365 | 101,449,304 | +101,187 | 46.59% | 341,362,507 |
| 2017-05-24 | 2017-05-22 | 3.188 | 101,348,117 | -7,906 | 46.55% | 323,073,499 |
| 2017-05-23 | 2017-05-19 | 3.036 | 101,356,023 | +41,898 | 46.55% | 307,713,049 |
| 2017-05-19 | 2017-05-17 | 2.403 | 101,314,125 | -15,810 | 46.53% | 243,505,463 |
| 2017-04-12 | 2017-04-10 | 1.670 | 101,329,935 | -39,527 | 46.54% | 169,198,616 |
| 2016-12-22 | 2016-12-20 | 1.632 | 101,369,462 | +335,182 | 46.56% | 165,417,694 |
| 2016-12-21 | 2016-12-19 | 1.632 | 101,034,280 | +1,553,380 | 46.40% | 164,870,734 |
| 2016-12-09 | 2016-12-07 | 1.644 | 99,480,900 | +9,649,132 | 45.69% | 163,594,300 |
| 2016-12-07 | 2016-12-05 | 1.644 | 89,831,768 | -10,277 | 41.26% | 147,726,500 |
| 2016-12-02 | 2016-11-30 | 1.644 | 89,842,045 | +15,020 | 41.26% | 147,743,401 |
| 2016-11-30 | 2016-11-28 | 1.581 | 89,827,025 | -7,905 | 41.25% | 142,037,212 |
| 2016-11-29 | 2016-11-25 | 1.581 | 89,834,930 | +45,949,189 | 41.26% | 142,049,712 |
| 2016-11-22 | 2016-11-18 | 1.809 | 43,885,741 | +35,200,951 | 20.16% | 79,386,121 |
| 2016-11-07 | 2016-11-03 | 1.644 | 8,684,790 | +7,906 | 3.99% | 14,281,959 |
| 2016-11-01 | 2016-10-28 | 1.644 | 8,676,884 | +26,087 | 3.98% | 14,268,958 |
| 2016-10-27 | 2016-10-25 | 1.644 | 8,650,797 | -15,811 | 3.97% | 14,226,058 |
| 2016-10-17 | 2016-10-13 | 1.594 | 8,666,608 | +15,811 | 3.98% | 13,813,534 |
| 2016-10-14 | 2016-10-12 | 1.607 | 8,650,797 | -8,696 | 3.97% | 13,897,765 |
| 2016-09-30 | 2016-09-28 | 1.480 | 8,659,493 | +7,905 | 3.98% | 12,816,323 |
| 2016-09-28 | 2016-09-26 | 1.493 | 8,651,588 | +7,906 | 3.97% | 12,914,064 |
| 2016-09-27 | 2016-09-23 | 1.518 | 8,643,682 | +83,005 | 3.97% | 13,120,946 |
| 2016-09-12 | 2016-09-08 | 1.644 | 8,560,677 | +15,810 | 3.93% | 14,077,858 |
| 2016-06-15 | 2016-06-13 | 2.353 | 8,544,867 | +2,583,431 | 3.92% | 20,104,967 |
| 2016-06-10 | 2016-06-07 | 2.366 | 5,961,436 | +791 | 2.74% | 14,101,899 |
| 2016-05-26 | 2016-05-24 | 2.201 | 5,960,645 | +235,576 | 2.74% | 13,119,812 |
| 2016-05-13 | 2016-05-11 | 2.087 | 5,725,069 | +59,289 | 2.63% | 11,949,501 |
| 2016-05-05 | 2016-05-03 | 2.174 | 5,665,780 | +93,871 | 2.60% | 12,316,497 |
| 2016-03-17 | 2016-03-15 | 2.187 | 5,571,909 | +680,248 | 2.60% | 12,184,108 |
| 2015-07-10 | 2015-07-08 | 2.444 | 4,891,661 | +778 | 2.28% | 11,955,032 |
| 2015-06-24 | 2015-06-22 | 2.971 | 4,890,883 | -62,195 | 2.28% | 14,532,491 |
| 2015-06-04 | 2015-06-02 | 3.473 | 4,953,078 | -15,548 | 2.38% | 17,202,031 |
| 2015-05-28 | 2015-05-26 | 3.344 | 4,968,626 | +76,965 | 2.39% | 16,616,917 |
| 2015-05-12 | 2015-05-08 | 3.396 | 4,891,661 | -23,323 | 2.35% | 16,611,203 |
| 2015-04-16 | 2015-04-14 | 3.087 | 4,914,984 | -777 | 2.36% | 15,173,094 |
| 2015-04-10 | 2015-04-08 | 2.766 | 4,915,761 | -11,661 | 2.36% | 13,594,712 |
| 2015-03-31 | 2015-03-27 | 2.431 | 4,927,422 | -6,997 | 2.37% | 11,979,049 |
| 2015-03-30 | 2015-03-26 | 2.431 | 4,934,419 | -17,881 | 2.37% | 11,996,060 |
| 2015-03-26 | 2015-03-24 | 2.470 | 4,952,300 | +10,106 | 2.38% | 12,230,634 |
| 2015-01-29 | 2015-01-27 | 2.367 | 4,942,194 | -12,438 | 2.38% | 11,697,106 |
| 2014-12-03 | 2014-12-01 | 2.830 | 4,954,632 | -4,213,377 | 2.38% | 14,020,867 |
| 2014-11-27 | 2014-11-25 | 2.701 | 9,168,009 | +3,887 | 4.41% | 24,764,817 |
| 2014-11-26 | 2014-11-24 | 2.701 | 9,164,122 | +19,436 | 4.41% | 24,754,317 |
| 2014-11-21 | 2014-11-19 | 2.830 | 9,144,686 | +13,993 | 4.40% | 25,878,093 |
| 2014-11-17 | 2014-11-13 | 3.203 | 9,130,693 | -8,551 | 4.39% | 29,244,479 |
| 2014-11-14 | 2014-11-12 | 3.061 | 9,139,244 | -25,655 | 4.40% | 27,978,732 |
| 2014-11-13 | 2014-11-11 | 2.894 | 9,164,899 | -28,765 | 4.41% | 26,524,732 |
| 2014-11-12 | 2014-11-10 | 3.010 | 9,193,664 | -43,536 | 4.42% | 27,672,301 |
| 2014-11-11 | 2014-11-07 | 2.843 | 9,237,200 | -2,332 | 4.44% | 26,258,712 |
| 2014-11-06 | 2014-11-04 | 2.907 | 9,239,532 | +23,323 | 4.44% | 26,859,579 |
| 2014-11-04 | 2014-10-31 | 2.971 | 9,216,209 | +23,322 | 4.43% | 27,384,517 |
| 2014-10-27 | 2014-10-23 | 3.447 | 9,192,887 | -7,774 | 4.42% | 31,690,385 |
| 2014-10-14 | 2014-10-10 | 3.409 | 9,200,661 | +237,892 | 5.09% | 31,362,141 |
| 2014-09-29 | 2014-09-25 | 2.958 | 8,962,769 | +7,775 | 4.96% | 26,516,172 |
| 2014-09-26 | 2014-09-24 | 3.473 | 8,954,994 | +7,774 | 4.95% | 31,100,678 |
| 2014-09-24 | 2014-09-22 | 2.470 | 8,947,220 | +777 | 4.95% | 22,096,838 |
| 2014-09-22 | 2014-09-18 | 2.650 | 8,946,443 | +7,775 | 4.95% | 23,706,007 |
| 2014-09-15 | 2014-09-11 | 2.431 | 8,938,668 | -83,185 | 4.95% | 21,730,785 |
| 2014-09-08 | 2014-09-04 | 2.624 | 9,021,853 | -49,755 | 4.99% | 23,673,731 |
| 2014-08-22 | 2014-08-20 | 2.444 | 9,071,608 | -38,871 | 5.02% | 22,170,663 |
| 2014-08-06 | 2014-08-04 | 2.714 | 9,110,479 | +5,441 | 5.04% | 24,726,603 |
| 2014-05-05 | 2014-04-30 | 2.573 | 9,105,038 | -3,109 | 5.04% | 23,423,541 |
| 2014-05-02 | 2014-04-29 | 2.573 | 9,108,147 | -7,774 | 5.04% | 23,431,539 |
| 2014-04-03 | 2014-04-01 | 2.598 | 9,115,921 | +7,777,970 | 5.04% | 23,686,054 |
| 2014-03-24 | 2014-03-20 | 2.573 | 1,337,951 | -4,664 | 0.74% | 3,442,001 |
| 2014-03-12 | 2014-03-10 | 2.701 | 1,342,615 | +7,774 | 0.74% | 3,626,700 |
| 2014-01-22 | 2014-01-20 | 2.830 | 1,334,841 | +77,743 | 0.74% | 3,777,400 |
| 2014-01-17 | 2014-01-15 | 2.817 | 1,257,098 | +155,485 | 0.70% | 3,541,229 |
| 2013-12-16 | 2013-12-12 | 3.589 | 1,101,613 | -2,332 | 0.61% | 3,953,430 |
| 2013-11-12 | 2013-11-08 | 3.602 | 1,103,945 | +15,548 | 0.61% | 3,975,999 |
| 2013-11-08 | 2013-11-06 | 3.666 | 1,088,397 | -2,332 | 0.60% | 3,990,001 |
| 2013-11-04 | 2013-10-31 | 3.679 | 1,090,729 | +23,323 | 0.60% | 4,012,580 |
| 2013-10-29 | 2013-10-25 | 3.679 | 1,067,406 | +4,664 | 0.59% | 3,926,779 |
| 2013-10-28 | 2013-10-24 | 3.679 | 1,062,742 | -2,332 | 0.59% | 3,909,621 |
| 2013-10-18 | 2013-10-16 | 3.563 | 1,065,074 | +1,555 | 0.59% | 3,794,900 |
| 2013-10-17 | 2013-10-15 | 3.666 | 1,063,519 | +12,439 | 0.59% | 3,898,800 |
| 2013-10-09 | 2013-10-07 | 3.743 | 1,051,080 | +11,661 | 0.58% | 3,934,319 |
| 2013-10-04 | 2013-10-02 | 3.537 | 1,039,419 | -1,555 | 0.58% | 3,676,750 |
| 2013-10-02 | 2013-09-27 | 3.550 | 1,040,974 | +2,333 | 0.58% | 3,695,641 |
| 2013-09-27 | 2013-09-25 | 3.550 | 1,038,641 | +23,322 | 0.57% | 3,687,358 |
| 2013-09-26 | 2013-09-24 | 3.576 | 1,015,319 | +29,543 | 0.56% | 3,630,681 |
| 2013-09-25 | 2013-09-23 | 3.576 | 985,776 | +32,651 | 0.55% | 3,525,038 |
| 2013-08-01 | 2013-07-30 | 3.473 | 953,125 | +27,210 | 0.53% | 3,310,201 |
| 2013-07-31 | 2013-07-29 | 3.409 | 925,915 | +23,323 | 0.51% | 3,156,151 |
| 2013-07-29 | 2013-07-25 | 3.409 | 902,592 | +77,743 | 0.50% | 3,076,650 |
| 2013-07-26 | 2013-07-24 | 3.409 | 824,849 | -15,549 | 0.46% | 2,811,649 |
| 2013-07-17 | 2013-07-15 | 3.344 | 840,398 | +3,887 | 0.46% | 2,810,601 |
| 2013-07-16 | 2013-07-12 | 3.344 | 836,511 | -23,322 | 0.46% | 2,797,601 |
| 2013-07-12 | 2013-07-10 | 3.151 | 859,833 | -11,662 | 0.48% | 2,709,699 |
| 2013-06-26 | 2013-06-24 | 2.547 | 871,495 | -5,442 | 0.48% | 2,219,580 |
| 2013-06-24 | 2013-06-20 | 2.393 | 876,937 | -4,664 | 0.49% | 2,098,080 |
| 2013-06-21 | 2013-06-19 | 2.495 | 881,601 | +4,664 | 0.49% | 2,199,959 |
| 2013-06-10 | 2013-06-06 | 2.058 | 876,937 | -123,611 | 0.49% | 1,804,800 |
| 2013-05-20 | 2013-05-15 | 2.058 | 1,000,548 | +5,442 | 0.55% | 2,059,201 |
| 2013-04-19 | 2013-04-17 | 2.058 | 995,106 | -8,551 | 0.55% | 2,048,001 |
| 2013-03-26 | 2013-03-22 | 1.929 | 1,003,657 | -15,549 | 0.56% | 1,936,499 |
| 2013-03-20 | 2013-03-18 | 2.187 | 1,019,206 | -3,887 | 0.56% | 2,228,700 |
| 2013-03-05 | 2013-03-01 | 2.290 | 1,023,093 | +8,552 | 0.57% | 2,342,480 |
| 2013-02-05 | 2013-02-01 | 2.341 | 1,014,541 | +24,877 | 0.56% | 2,375,099 |
| 2013-01-29 | 2013-01-25 | 2.290 | 989,664 | -777 | 0.55% | 2,265,941 |
| 2013-01-25 | 2013-01-23 | 2.290 | 990,441 | -8,459,774 | 0.55% | 2,267,720 |
| 2013-01-18 | 2013-01-16 | 2.444 | 9,450,215 | +38,872 | 5.23% | 23,095,964 |
| 2013-01-14 | 2013-01-10 | 2.508 | 9,411,343 | -5,442 | 5.21% | 23,606,250 |
| 2013-01-11 | 2013-01-09 | 2.393 | 9,416,785 | -77,743 | 5.21% | 22,529,751 |
| 2013-01-10 | 2013-01-08 | 2.380 | 9,494,528 | -60,639 | 5.25% | 22,593,624 |
| 2013-01-09 | 2013-01-07 | 2.470 | 9,555,167 | -38,872 | 5.29% | 23,598,278 |
| 2013-01-07 | 2013-01-03 | 2.457 | 9,594,039 | -69,968 | 5.31% | 23,570,872 |
| 2013-01-04 | 2013-01-02 | 2.534 | 9,664,007 | -38,871 | 5.35% | 24,488,617 |
| 2013-01-03 | 2012-12-31 | 2.573 | 9,702,878 | -39,649 | 5.37% | 24,961,539 |
| 2013-01-02 | 2012-12-27 | 2.508 | 9,742,527 | -13,216 | 5.39% | 24,436,951 |
| 2012-12-28 | 2012-12-24 | 2.508 | 9,755,743 | -136,827 | 5.40% | 24,470,101 |
| 2012-12-27 | 2012-12-20 | 2.637 | 9,892,570 | -31,097 | 5.47% | 26,085,778 |
| 2012-12-20 | 2012-12-18 | 2.843 | 9,923,667 | -15,549 | 5.49% | 28,210,141 |
| 2012-12-13 | 2012-12-11 | 2.933 | 9,939,216 | +5,442 | 5.50% | 29,149,276 |
| 2012-11-30 | 2012-11-28 | 3.139 | 9,933,774 | -1,515,981 | 5.50% | 31,177,759 |
| 2012-11-19 | 2012-11-15 | 3.319 | 11,449,755 | -1,555 | 6.33% | 37,997,646 |
| 2012-10-05 | 2012-10-03 | 3.640 | 11,451,310 | -4,665 | 6.34% | 41,685,249 |
| 2012-10-04 | 2012-09-28 | 3.602 | 11,455,975 | +334,294 | 6.34% | 41,260,158 |
| 2012-10-03 | 2012-09-27 | 3.602 | 11,121,681 | +62,194 | 6.15% | 40,056,155 |
| 2012-09-28 | 2012-09-26 | 3.705 | 11,059,487 | +27,987 | 6.12% | 40,970,217 |
| 2012-09-27 | 2012-09-25 | 3.589 | 11,031,500 | +26,433 | 6.10% | 39,589,459 |
| 2012-09-26 | 2012-09-24 | 3.730 | 11,005,067 | +23,323 | 6.09% | 41,051,732 |
| 2012-09-25 | 2012-09-21 | 3.730 | 10,981,744 | +132,162 | 6.08% | 40,964,731 |
| 2012-09-24 | 2012-09-20 | 3.666 | 10,849,582 | +3,350,707 | 6.00% | 39,773,944 |
| 2012-09-21 | 2012-09-19 | 3.730 | 7,498,875 | +85,517 | 4.15% | 27,972,734 |
| 2012-09-20 | 2012-09-18 | 3.717 | 7,413,358 | +31,097 | 4.10% | 27,558,375 |
| 2012-09-19 | 2012-09-17 | 3.730 | 7,382,261 | +49,755 | 4.08% | 27,537,733 |
| 2012-09-18 | 2012-09-14 | 3.769 | 7,332,506 | +155,486 | 4.06% | 27,635,087 |
| 2012-09-11 | 2012-09-07 | 3.666 | 7,177,020 | +26,432 | 3.97% | 26,310,543 |
| 2012-09-10 | 2012-09-06 | 3.550 | 7,150,588 | +132,163 | 3.96% | 25,385,846 |
| 2012-08-20 | 2012-08-16 | 3.872 | 7,018,425 | +46,916 | 3.88% | 27,173,586 |
| 2012-08-17 | 2012-08-15 | 3.988 | 6,971,509 | +30,916 | 3.86% | 27,799,007 |
| 2012-08-16 | 2012-08-14 | 4.039 | 6,940,593 | +379,402 | 3.84% | 28,032,835 |
| 2012-08-15 | 2012-08-13 | 3.988 | 6,561,191 | +149,157 | 3.63% | 26,162,857 |
| 2012-08-14 | 2012-08-10 | 4.013 | 6,412,034 | +69,697 | 3.55% | 25,733,047 |
| 2012-08-13 | 2012-08-09 | 3.988 | 6,342,337 | +129,090 | 3.51% | 25,290,173 |
| 2012-08-10 | 2012-08-08 | 4.039 | 6,213,247 | +152,862 | 3.44% | 25,095,108 |
| 2012-08-09 | 2012-08-07 | 4.000 | 6,060,385 | -3,148,577 | 3.35% | 24,243,839 |
| 2012-08-08 | 2012-08-06 | 4.090 | 9,208,962 | +86,316 | 5.09% | 37,668,523 |
| 2012-08-03 | 2012-08-01 | 4.116 | 9,122,646 | +13,543 | 5.05% | 37,550,143 |
| 2012-08-02 | 2012-07-31 | 4.000 | 9,109,103 | +145,281 | 5.04% | 36,439,868 |
| 2012-08-01 | 2012-07-30 | 3.988 | 8,963,822 | +60,251 | 4.96% | 35,743,388 |
| 2012-07-31 | 2012-07-27 | 4.232 | 8,903,571 | +140,422 | 4.93% | 37,679,135 |
| 2012-07-30 | 2012-07-26 | 3.795 | 8,763,149 | +3,887 | 4.85% | 33,252,401 |
| 2012-07-20 | 2012-07-18 | 3.897 | 8,759,262 | +1,477,110 | 4.85% | 34,139,011 |
| 2012-07-17 | 2012-07-13 | 3.602 | 7,282,152 | +97,179 | 4.03% | 26,227,601 |
| 2012-07-16 | 2012-07-12 | 3.602 | 7,184,973 | +100,288 | 3.98% | 25,877,598 |
| 2012-07-13 | 2012-07-11 | 3.537 | 7,084,685 | +343,622 | 3.92% | 25,060,748 |
| 2012-07-10 | 2012-07-06 | 3.576 | 6,741,063 | +139,937 | 3.73% | 24,105,380 |
| 2012-07-09 | 2012-07-05 | 3.589 | 6,601,126 | +226,231 | 3.65% | 23,689,889 |
| 2012-07-06 | 2012-07-04 | 3.614 | 6,374,895 | +243,334 | 3.53% | 23,041,999 |
| 2012-07-05 | 2012-07-03 | 3.589 | 6,131,561 | +143,824 | 3.39% | 22,004,730 |
| 2012-06-28 | 2012-06-26 | 3.666 | 5,987,737 | +91,736 | 3.31% | 21,950,700 |
| 2012-06-27 | 2012-06-25 | 3.614 | 5,896,001 | +350,620 | 3.26% | 21,311,041 |
| 2012-06-26 | 2012-06-22 | 3.550 | 5,545,381 | +62,194 | 3.07% | 19,687,078 |
| 2012-06-25 | 2012-06-21 | 3.589 | 5,483,187 | +66,858 | 3.03% | 19,677,869 |
| 2012-06-22 | 2012-06-20 | 3.576 | 5,416,329 | +62,972 | 3.00% | 19,368,261 |
| 2012-06-21 | 2012-06-19 | 3.602 | 5,353,357 | +81,630 | 2.96% | 19,280,799 |
| 2012-06-20 | 2012-06-18 | 3.563 | 5,271,727 | +15,548 | 2.92% | 18,783,368 |
| 2012-06-19 | 2012-06-15 | 3.473 | 5,256,179 | +255,773 | 2.91% | 18,254,700 |
| 2012-06-18 | 2012-06-14 | 3.434 | 5,000,406 | +80,075 | 2.77% | 17,173,441 |
| 2012-06-13 | 2012-06-11 | 3.216 | 4,920,331 | +23,323 | 2.72% | 15,822,501 |
| 2012-06-08 | 2012-06-06 | 3.100 | 4,897,008 | +38,871 | 2.71% | 15,180,590 |
| 2012-06-04 | 2012-05-31 | 3.216 | 4,858,137 | +89,404 | 2.69% | 15,622,501 |
| 2012-06-01 | 2012-05-30 | 3.061 | 4,768,733 | +124,389 | 2.64% | 14,598,921 |
| 2012-05-31 | 2012-05-29 | 2.817 | 4,644,344 | +219,234 | 2.57% | 13,083,059 |
| 2012-05-30 | 2012-05-28 | 2.791 | 4,425,110 | +194,356 | 2.45% | 12,351,639 |
| 2012-05-04 | 2012-05-02 | 3.360 | 4,230,754 | +100,888 | 2.34% | 14,216,100 |
| 2012-04-27 | 2012-04-25 | 3.400 | 4,129,866 | +3,414,994 | 2.34% | 14,040,358 |
| 2012-04-19 | 2012-04-17 | 3.624 | 714,872 | +26,561 | 0.41% | 2,590,499 |
| 2012-03-26 | 2012-03-22 | 3.861 | 688,311 | +7,589 | 0.39% | 2,657,510 |
| 2012-03-13 | 2012-03-09 | 4.204 | 680,722 | +49,327 | 0.39% | 2,861,429 |
| 2012-03-02 | 2012-02-29 | 4.098 | 631,395 | +4,554 | 0.36% | 2,587,522 |
| 2012-02-24 | 2012-02-22 | 3.795 | 626,841 | +50,086 | 0.36% | 2,378,879 |
| 2012-02-23 | 2012-02-21 | 3.795 | 576,755 | +37,945 | 0.33% | 2,188,802 |
| 2012-02-16 | 2012-02-14 | 3.795 | 538,810 | +18,213 | 0.31% | 2,044,799 |
| 2012-02-14 | 2012-02-10 | 3.690 | 520,597 | +33,391 | 0.30% | 1,920,800 |
| 2012-02-09 | 2012-02-07 | 3.611 | 487,206 | +52,363 | 0.28% | 1,759,081 |
| 2012-02-07 | 2012-02-03 | 3.558 | 434,843 | +24,285 | 0.25% | 1,547,101 |
| 2012-02-06 | 2012-02-02 | 3.492 | 410,558 | +18,972 | 0.23% | 1,433,649 |
| 2012-02-01 | 2012-01-30 | 3.242 | 391,586 | +27,320 | 0.22% | 1,269,360 |
| 2012-01-27 | 2012-01-20 | 3.294 | 364,266 | +25,043 | 0.21% | 1,200,000 |
| 2012-01-11 | 2012-01-09 | 3.163 | 339,223 | +11,384 | 0.19% | 1,072,801 |
| 2012-01-04 | 2011-12-30 | 3.242 | 327,839 | +200,346 | 0.19% | 1,062,719 |
| 2011-12-30 | 2011-12-28 | 3.123 | 127,493 | +11,383 | 0.07% | 398,160 |
| 2011-12-29 | 2011-12-23 | 3.163 | 116,110 | +22,767 | 0.07% | 367,201 |
| 2011-12-28 | 2011-12-22 | 3.189 | 93,343 | +93,343 | 0.05% | 297,659 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy