History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.100 0 +0
2025-08-27 2025-08-25 1.100 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.100 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.950 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.150 0 +0
2025-07-25 2025-07-23 1.100 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.360 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.700 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.710 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.710 0 +0
2025-03-31 2025-03-27 0.710 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.810 0 +0
2025-03-20 2025-03-18 0.810 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.790 0 +0
2025-02-17 2025-02-13 0.790 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.790 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.830 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.750 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.920 0 +0
2024-09-26 2024-09-24 0.920 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.920 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.920 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.920 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.920 0 +0
2024-09-02 2024-08-29 0.920 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.920 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.920 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.920 0 +0
2024-08-12 2024-08-08 0.920 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.920 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.920 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.980 0 +0
2024-07-23 2024-07-19 0.980 0 +0
2024-07-22 2024-07-18 0.980 0 +0
2024-07-19 2024-07-17 0.980 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.990 0 +0
2024-07-15 2024-07-11 0.990 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.000 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 1.010 0 +0
2024-07-04 2024-07-02 1.010 0 +0
2024-07-03 2024-06-28 1.010 0 +0
2024-07-02 2024-06-27 1.010 0 +0
2024-06-28 2024-06-26 1.010 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.000 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.100 0 +0
2024-05-17 2024-05-14 1.100 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 1.100 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.100 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.140 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.150 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.040 0 +0
2024-03-18 2024-03-14 1.040 0 +0
2024-03-15 2024-03-13 1.040 0 +0
2024-03-14 2024-03-12 1.040 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.050 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.170 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.300 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.300 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.120 0 +0
2024-02-07 2024-02-05 1.120 0 +0
2024-02-06 2024-02-02 1.150 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.190 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.640 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.750 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.640 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.890 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.890 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.890 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.890 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.950 0 +0
2023-06-27 2023-06-23 0.950 0 +0
2023-06-26 2023-06-21 0.950 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.000 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.000 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.000 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.000 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.000 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.000 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.000 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.000 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.990 0 +0
2022-07-13 2022-07-11 0.990 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.990 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.990 0 +0
2022-06-29 2022-06-27 0.990 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.120 0 +0
2022-04-28 2022-04-26 1.120 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.120 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.120 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.110 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.050 0 +0
2022-04-04 2022-03-31 1.120 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.120 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.160 0 +0
2022-03-24 2022-03-22 1.170 0 +0
2022-03-23 2022-03-21 1.170 0 +0
2022-03-22 2022-03-18 1.170 0 +0
2022-03-21 2022-03-17 1.030 0 +0
2022-03-18 2022-03-16 1.130 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.020 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.130 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.000 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.000 0 +0
2022-02-24 2022-02-22 1.000 0 +0
2022-02-23 2022-02-21 1.000 0 +0
2022-02-22 2022-02-18 1.000 0 +0
2022-02-21 2022-02-17 1.000 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.000 0 +0
2022-02-14 2022-02-10 1.000 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.140 0 +0
2022-02-08 2022-02-04 1.170 0 +0
2022-02-07 2022-01-31 1.080 0 +0
2022-02-04 2022-01-27 1.080 0 +0
2022-01-28 2022-01-26 1.080 0 +0
2022-01-27 2022-01-25 1.080 0 +0
2022-01-26 2022-01-24 1.080 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.030 0 +0
2022-01-20 2022-01-18 1.030 0 +0
2022-01-19 2022-01-17 1.030 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.080 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.080 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.080 0 +0
2022-01-06 2022-01-04 1.080 0 +0
2022-01-05 2022-01-03 1.080 0 +0
2022-01-04 2021-12-31 1.080 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.220 0 +0
2021-12-17 2021-12-15 1.220 0 +0
2021-12-16 2021-12-14 1.220 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.200 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.040 0 +0
2021-11-29 2021-11-25 1.040 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.030 0 +0
2021-11-24 2021-11-22 1.240 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.100 0 +0
2021-11-19 2021-11-17 1.100 0 +0
2021-11-18 2021-11-16 1.100 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.100 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.200 0 +0
2021-10-26 2021-10-22 1.200 0 +0
2021-10-25 2021-10-21 1.200 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.200 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.200 0 +0
2021-10-05 2021-09-30 1.200 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.320 0 +0
2021-09-23 2021-09-20 1.320 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.500 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.500 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.500 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.730 0 +0
2021-08-04 2021-08-02 1.730 0 +0
2021-08-03 2021-07-30 1.730 0 +0
2021-08-02 2021-07-29 1.730 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.710 0 +0
2021-07-22 2021-07-20 1.710 0 +0
2021-07-21 2021-07-19 1.710 0 +0
2021-07-20 2021-07-16 1.710 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.500 0 +0
2021-07-12 2021-07-08 1.500 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.500 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.660 0 +0
2021-06-15 2021-06-10 1.660 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.710 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.710 0 +0
2021-06-04 2021-06-02 1.710 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.710 0 +0
2021-05-27 2021-05-25 1.710 0 +0
2021-05-26 2021-05-24 1.710 0 +0
2021-05-25 2021-05-21 1.710 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.710 0 +0
2021-05-20 2021-05-17 1.710 0 +0
2021-05-18 2021-05-14 1.710 0 +0
2021-05-17 2021-05-13 1.710 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.710 0 +0
2021-05-12 2021-05-10 1.710 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.600 0 +0
2021-05-03 2021-04-29 1.600 0 +0
2021-04-30 2021-04-28 1.600 0 +0
2021-04-29 2021-04-27 1.600 0 +0
2021-04-28 2021-04-26 1.600 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.600 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.600 0 +0
2021-04-19 2021-04-15 1.600 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.600 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.500 0 +0
2021-04-08 2021-04-01 1.500 0 +0
2021-04-07 2021-03-31 1.500 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 1.710 0 +0
2021-03-29 2021-03-25 1.710 0 +0
2021-03-26 2021-03-24 1.710 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.900 0 +0
2021-03-23 2021-03-19 1.900 0 +0
2021-03-22 2021-03-18 1.900 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.910 0 +0
2021-03-17 2021-03-15 1.910 0 +0
2021-03-16 2021-03-12 1.910 0 +0
2021-03-15 2021-03-11 1.880 0 +0
2021-03-12 2021-03-10 2.050 0 +0
2021-03-11 2021-03-09 1.900 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.100 0 +0
2021-03-04 2021-03-02 2.000 0 +0
2021-03-03 2021-03-01 2.090 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.560 0 +0
2021-02-17 2021-02-11 1.560 0 +0
2021-02-16 2021-02-09 1.560 0 +0
2021-02-10 2021-02-08 1.560 0 +0
2021-02-09 2021-02-05 1.560 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.560 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.560 0 +0
2021-01-29 2021-01-27 1.560 0 +0
2021-01-28 2021-01-26 1.560 0 +0
2021-01-27 2021-01-25 1.560 0 +0
2021-01-26 2021-01-22 1.560 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.560 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.560 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.560 0 +0
2021-01-15 2021-01-13 1.560 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.560 0 +0
2020-12-30 2020-12-28 1.560 0 +0
2020-12-29 2020-12-24 1.560 0 +0
2020-12-28 2020-12-22 1.560 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.560 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.560 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.560 0 +0
2020-12-14 2020-12-10 1.560 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.560 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.560 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.560 0 +0
2020-11-30 2020-11-26 1.560 0 +0
2020-11-27 2020-11-25 1.560 0 +0
2020-11-26 2020-11-24 1.560 0 +0
2020-11-25 2020-11-23 1.560 0 +0
2020-11-24 2020-11-20 1.560 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.560 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.560 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.800 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.800 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.800 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.800 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.870 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.870 0 +0
2020-10-22 2020-10-20 1.870 0 +0
2020-10-21 2020-10-19 1.870 0 +0
2020-10-20 2020-10-16 1.870 0 +0
2020-10-19 2020-10-15 1.870 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.870 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.870 0 +0
2020-10-08 2020-10-06 1.870 0 +0
2020-10-07 2020-10-05 1.870 0 +0
2020-10-06 2020-09-30 1.870 0 +0
2020-10-05 2020-09-29 1.870 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.870 0 +0
2020-09-28 2020-09-24 1.870 0 +0
2020-09-25 2020-09-23 1.870 0 +0
2020-09-24 2020-09-22 1.870 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.900 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.900 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.900 0 +0
2020-09-14 2020-09-10 1.900 0 +0
2020-09-11 2020-09-09 1.900 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.930 0 +0
2020-09-07 2020-09-03 1.930 0 +0
2020-09-04 2020-09-02 1.930 0 +0
2020-09-03 2020-09-01 1.930 0 +0
2020-09-02 2020-08-31 1.930 0 +0
2020-09-01 2020-08-28 1.930 0 +0
2020-08-31 2020-08-27 1.930 0 +0
2020-08-28 2020-08-26 1.930 0 +0
2020-08-27 2020-08-25 1.930 0 +0
2020-08-26 2020-08-24 1.930 0 +0
2020-08-25 2020-08-21 1.930 0 +0
2020-08-24 2020-08-20 1.930 0 +0
2020-08-21 2020-08-19 1.930 0 +0
2020-08-20 2020-08-18 1.930 0 +0
2020-08-19 2020-08-17 1.930 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.950 0 +0
2020-08-14 2020-08-12 1.950 0 +0
2020-08-13 2020-08-11 1.950 0 +0
2020-08-12 2020-08-10 1.950 0 +0
2020-08-11 2020-08-07 1.950 0 +0
2020-08-10 2020-08-06 1.950 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.900 0 +0
2020-07-31 2020-07-29 1.950 0 +0
2020-07-30 2020-07-28 1.950 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 1.950 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.950 0 +0
2020-07-22 2020-07-20 1.950 0 +0
2020-07-21 2020-07-17 1.950 0 +0
2020-07-20 2020-07-16 1.950 0 +0
2020-07-17 2020-07-15 1.950 0 +0
2020-07-16 2020-07-14 1.950 0 +0
2020-07-15 2020-07-13 1.870 0 +0
2020-07-14 2020-07-10 1.910 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 1.920 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.950 0 +0
2020-07-07 2020-07-03 1.950 0 +0
2020-07-06 2020-07-02 1.950 0 +0
2020-07-03 2020-06-30 1.840 0 +0
2020-07-02 2020-06-29 1.800 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.900 0 +0
2020-06-26 2020-06-23 1.900 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.000 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.000 0 +0
2020-06-18 2020-06-16 2.000 0 +0
2020-06-17 2020-06-15 2.000 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.000 0 +0
2020-06-12 2020-06-10 2.000 0 +0
2020-06-11 2020-06-09 1.900 0 +0
2020-06-10 2020-06-08 1.900 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.820 0 +0
2020-06-05 2020-06-03 1.820 0 +0
2020-06-04 2020-06-02 1.820 0 +0
2020-06-03 2020-06-01 1.820 0 +0
2020-06-02 2020-05-29 1.820 0 +0
2020-06-01 2020-05-28 1.820 0 +0
2020-05-29 2020-05-27 1.890 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.910 0 +0
2020-05-26 2020-05-22 1.910 0 +0
2020-05-25 2020-05-21 1.910 0 +0
2020-05-22 2020-05-20 1.910 0 +0
2020-05-21 2020-05-19 1.970 0 +0
2020-05-20 2020-05-18 1.970 0 +0
2020-05-19 2020-05-15 1.970 0 +0
2020-05-18 2020-05-14 1.970 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.010 0 +0
2020-05-08 2020-05-06 2.010 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.010 0 +0
2020-05-05 2020-04-29 1.900 0 +0
2020-05-04 2020-04-28 2.030 0 +0
2020-04-29 2020-04-27 2.420 0 +0
2020-04-28 2020-04-24 2.420 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.570 0 +0
2020-04-23 2020-04-21 2.570 0 +0
2020-04-22 2020-04-20 2.570 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.670 0 +0
2020-04-17 2020-04-15 2.670 0 +0
2020-04-16 2020-04-14 2.670 0 +0
2020-04-15 2020-04-09 2.670 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.600 0 +0
2020-04-02 2020-03-31 2.550 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.550 0 +0
2020-03-30 2020-03-26 2.550 0 +0
2020-03-27 2020-03-25 2.550 0 +0
2020-03-26 2020-03-24 2.550 0 +0
2020-03-25 2020-03-23 2.550 0 +0
2020-03-24 2020-03-20 2.550 0 +0
2020-03-23 2020-03-19 2.550 0 +0
2020-03-20 2020-03-18 2.540 0 +0
2020-03-19 2020-03-17 2.460 0 +0
2020-03-18 2020-03-16 2.480 0 +0
2020-03-17 2020-03-13 2.510 0 +0
2020-03-16 2020-03-12 2.510 0 +0
2020-03-13 2020-03-11 2.510 0 +0
2020-03-12 2020-03-10 2.540 0 +0
2020-03-11 2020-03-09 2.500 0 +0
2020-03-10 2020-03-06 2.530 0 +0
2020-03-09 2020-03-05 2.610 0 +0
2020-03-06 2020-03-04 2.610 0 +0
2020-03-05 2020-03-03 2.640 0 +0
2020-03-04 2020-03-02 2.650 0 +0
2020-03-03 2020-02-28 2.730 0 +0
2020-03-02 2020-02-27 2.730 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.730 0 +0
2020-02-26 2020-02-24 2.730 0 +0
2020-02-25 2020-02-21 2.730 0 +0
2020-02-24 2020-02-20 2.730 0 +0
2020-02-21 2020-02-19 2.730 0 +0
2020-02-20 2020-02-18 2.730 0 +0
2020-02-19 2020-02-17 2.790 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.810 0 +0
2020-02-14 2020-02-12 2.620 0 +0
2020-02-13 2020-02-11 2.850 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.850 0 +0
2020-02-10 2020-02-06 2.850 0 +0
2020-02-07 2020-02-05 2.850 0 +0
2020-02-06 2020-02-04 2.800 0 +0
2020-02-05 2020-02-03 2.800 0 +0
2020-02-04 2020-01-31 2.690 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.950 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.960 0 +0
2020-01-21 2020-01-17 2.960 0 +0
2020-01-20 2020-01-16 2.960 0 +0
2020-01-17 2020-01-15 2.900 0 +0
2020-01-16 2020-01-14 2.970 0 +0
2020-01-15 2020-01-13 2.970 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 2.970 0 +0
2020-01-10 2020-01-08 2.970 0 +0
2020-01-09 2020-01-07 2.970 0 +0
2020-01-08 2020-01-06 2.970 0 +0
2020-01-07 2020-01-03 2.970 0 +0
2020-01-06 2020-01-02 2.970 0 +0
2020-01-03 2019-12-31 2.980 0 +0
2020-01-02 2019-12-27 2.960 0 +0
2019-12-30 2019-12-24 2.970 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.940 0 +0
2019-12-20 2019-12-18 2.950 0 +0
2019-12-19 2019-12-17 2.950 0 +0
2019-12-18 2019-12-16 2.950 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.890 0 +0
2019-12-13 2019-12-11 2.920 0 +0
2019-12-12 2019-12-10 2.920 0 +0
2019-12-11 2019-12-09 2.920 0 +0
2019-12-10 2019-12-06 2.920 0 +0
2019-12-09 2019-12-05 2.920 0 +0
2019-12-06 2019-12-04 2.880 0 +0
2019-12-05 2019-12-03 2.840 0 +0
2019-12-04 2019-12-02 2.840 0 +0
2019-12-03 2019-11-29 2.840 0 +0
2019-12-02 2019-11-28 2.840 0 +0
2019-11-29 2019-11-27 2.830 0 +0
2019-11-28 2019-11-26 2.850 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.800 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.800 0 +0
2019-11-20 2019-11-18 2.800 0 +0
2019-11-19 2019-11-15 2.810 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.820 0 +0
2019-11-14 2019-11-12 2.820 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.890 0 +0
2019-11-11 2019-11-07 2.890 0 +0
2019-11-08 2019-11-06 2.890 0 +0
2019-11-07 2019-11-05 2.870 0 +0
2019-11-06 2019-11-04 2.830 0 +0
2019-11-05 2019-11-01 2.780 0 +0
2019-11-04 2019-10-31 2.780 0 +0
2019-11-01 2019-10-30 2.730 0 +0
2019-10-31 2019-10-29 2.770 0 +0
2019-10-30 2019-10-28 2.790 0 +0
2019-10-29 2019-10-25 2.800 0 +0
2019-10-28 2019-10-24 2.800 0 +0
2019-10-25 2019-10-23 2.800 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.800 0 +0
2019-10-22 2019-10-18 2.800 0 +0
2019-10-21 2019-10-17 2.800 0 +0
2019-10-18 2019-10-16 2.750 0 +0
2019-10-17 2019-10-15 2.650 0 +0
2019-10-16 2019-10-14 2.650 0 +0
2019-10-15 2019-10-11 2.650 0 +0
2019-10-14 2019-10-10 2.650 0 +0
2019-10-11 2019-10-09 2.650 0 +0
2019-10-10 2019-10-08 2.600 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.500 0 +0
2019-10-04 2019-10-02 2.500 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.400 0 +0
2019-09-30 2019-09-26 2.370 0 +0
2019-09-27 2019-09-25 2.380 0 +0
2019-09-26 2019-09-24 2.350 0 +0
2019-09-25 2019-09-23 2.350 0 +0
2019-09-24 2019-09-20 2.350 0 +0
2019-09-23 2019-09-19 2.340 0 +0
2019-09-20 2019-09-18 2.800 0 +0
2019-09-19 2019-09-17 2.320 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.080 0 +0
2019-09-13 2019-09-11 2.080 0 +0
2019-09-12 2019-09-10 2.080 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.200 0 +0
2019-09-09 2019-09-05 2.320 0 +0
2019-09-06 2019-09-04 2.320 0 +0
2019-09-05 2019-09-03 2.320 0 +0
2019-09-04 2019-09-02 2.320 0 +0
2019-09-03 2019-08-30 2.610 0 +0
2019-09-02 2019-08-29 2.660 0 +0
2019-08-30 2019-08-28 2.650 0 +0
2019-08-29 2019-08-27 2.940 0 +0
2019-08-28 2019-08-26 2.940 0 +0
2019-08-27 2019-08-23 2.940 0 +0
2019-08-26 2019-08-22 2.940 0 +0
2019-08-23 2019-08-21 2.940 0 +0
2019-08-22 2019-08-20 2.940 0 +0
2019-08-21 2019-08-19 2.940 0 +0
2019-08-20 2019-08-16 2.940 0 +0
2019-08-19 2019-08-15 2.940 0 +0
2019-08-16 2019-08-14 2.940 0 +0
2019-08-15 2019-08-13 2.940 0 +0
2019-08-14 2019-08-12 2.940 0 +0
2019-08-13 2019-08-09 2.940 0 +0
2019-08-12 2019-08-08 3.200 0 +0
2019-08-09 2019-08-07 3.330 0 +0
2019-08-08 2019-08-06 3.340 0 +0
2019-08-07 2019-08-05 3.420 0 +0
2019-08-06 2019-08-02 3.350 0 +0
2019-08-05 2019-08-01 3.060 0 +0
2019-08-02 2019-07-31 3.050 0 +0
2019-08-01 2019-07-30 3.070 0 +0
2019-07-31 2019-07-29 3.070 0 +0
2019-07-30 2019-07-26 3.070 0 +0
2019-07-29 2019-07-25 3.070 0 +0
2019-07-26 2019-07-24 3.070 0 +0
2019-07-25 2019-07-23 3.070 0 +0
2019-07-24 2019-07-22 3.070 0 +0
2019-07-23 2019-07-19 3.080 0 +0
2019-07-22 2019-07-18 3.100 0 +0
2019-07-19 2019-07-17 3.100 0 +0
2019-07-18 2019-07-16 3.100 0 +0
2019-07-17 2019-07-15 3.100 0 +0
2019-07-16 2019-07-12 3.100 0 +0
2019-07-15 2019-07-11 3.100 0 +0
2019-07-12 2019-07-10 3.100 0 +0
2019-07-11 2019-07-09 3.100 0 +0
2019-07-10 2019-07-08 3.100 0 +0
2019-07-09 2019-07-05 3.390 0 +0
2019-07-08 2019-07-04 3.390 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.390 0 +0
2019-07-03 2019-06-28 3.190 0 +0
2019-07-02 2019-06-27 3.200 0 +0
2019-06-28 2019-06-26 3.300 0 +0
2019-06-27 2019-06-25 3.700 0 +0
2019-06-26 2019-06-24 3.620 0 +0
2019-06-25 2019-06-21 3.550 0 +0
2019-06-24 2019-06-20 3.500 0 +0
2019-06-21 2019-06-19 3.200 0 +0
2019-06-20 2019-06-18 3.090 0 +0
2019-06-19 2019-06-17 3.090 0 +0
2019-06-18 2019-06-14 2.990 0 +0
2019-06-17 2019-06-13 2.300 0 +0
2019-06-14 2019-06-12 2.300 0 +0
2019-06-13 2019-06-11 2.300 0 +0
2019-06-12 2019-06-10 2.300 0 +0
2019-06-11 2019-06-06 2.300 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.300 0 +0
2019-06-05 2019-06-03 2.300 0 +0
2019-06-04 2019-05-31 2.300 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.300 0 +0
2019-05-30 2019-05-28 2.300 0 +0
2019-05-29 2019-05-27 2.300 0 +0
2019-05-28 2019-05-24 2.340 0 +0
2019-05-27 2019-05-23 2.340 0 +0
2019-05-24 2019-05-22 2.340 0 +0
2019-05-23 2019-05-21 2.340 0 +0
2019-05-22 2019-05-20 2.340 0 +0
2019-05-21 2019-05-17 2.340 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.340 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.340 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.220 0 +0
2019-05-09 2019-05-07 2.200 0 +0
2019-05-08 2019-05-06 2.200 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.300 0 +0
2019-05-03 2019-04-30 2.450 0 +0
2019-05-02 2019-04-29 2.450 0 +0
2019-04-30 2019-04-26 2.610 0 +0
2019-04-29 2019-04-25 2.610 0 +0
2019-04-26 2019-04-24 3.000 0 +0
2019-04-25 2019-04-23 2.440 0 +0
2019-04-24 2019-04-18 2.440 0 +0
2019-04-23 2019-04-17 2.350 0 +0
2019-04-18 2019-04-16 2.350 0 +0
2019-04-17 2019-04-15 2.350 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.350 0 +0
2019-04-11 2019-04-09 2.350 0 +0
2019-04-10 2019-04-08 2.350 0 +0
2019-04-09 2019-04-04 2.350 0 +0
2019-04-08 2019-04-03 2.310 0 +0
2019-04-04 2019-04-02 2.310 0 +0
2019-04-03 2019-04-01 2.310 0 +0
2019-04-02 2019-03-29 2.310 0 +0
2019-04-01 2019-03-28 2.550 0 +0
2019-03-29 2019-03-27 2.550 0 +0
2019-03-28 2019-03-26 2.550 0 +0
2019-03-27 2019-03-25 2.550 0 +0
2019-03-26 2019-03-22 2.550 0 +0
2019-03-25 2019-03-21 2.560 0 +0
2019-03-22 2019-03-20 2.580 0 +0
2019-03-21 2019-03-19 2.560 0 +0
2019-03-20 2019-03-18 2.760 0 +0
2019-03-19 2019-03-15 2.760 0 +0
2019-03-18 2019-03-14 2.760 0 +0
2019-03-15 2019-03-13 2.760 0 +0
2019-03-14 2019-03-12 2.640 0 +0
2019-03-13 2019-03-11 2.640 0 +0
2019-03-12 2019-03-08 2.760 0 +0
2019-03-11 2019-03-07 2.760 0 +0
2019-03-08 2019-03-06 2.840 0 +0
2019-03-07 2019-03-05 2.840 0 +0
2019-03-06 2019-03-04 2.840 0 +0
2019-03-05 2019-03-01 2.840 0 +0
2019-03-04 2019-02-28 2.840 0 +0
2019-03-01 2019-02-27 2.830 0 +0
2019-02-28 2019-02-26 2.860 0 +0
2019-02-27 2019-02-25 2.930 0 +0
2019-02-26 2019-02-22 2.950 0 +0
2019-02-25 2019-02-21 3.050 0 +0
2019-02-22 2019-02-20 3.100 0 +0
2019-02-21 2019-02-19 2.860 0 +0
2019-02-20 2019-02-18 2.860 0 +0
2019-02-19 2019-02-15 2.860 0 +0
2019-02-18 2019-02-14 2.930 0 +0
2019-02-15 2019-02-13 2.940 0 +0
2019-02-14 2019-02-12 3.070 0 +0
2019-02-13 2019-02-11 3.080 0 +0
2019-02-12 2019-02-08 2.930 0 +0
2019-02-11 2019-02-04 2.910 0 +0
2019-02-08 2019-01-31 3.080 0 +0
2019-02-01 2019-01-30 3.050 0 +0
2019-01-31 2019-01-29 3.050 0 +0
2019-01-30 2019-01-28 3.050 0 +0
2019-01-29 2019-01-25 3.150 0 +0
2019-01-28 2019-01-24 3.130 0 +0
2019-01-25 2019-01-23 3.160 0 +0
2019-01-24 2019-01-22 3.160 0 +0
2019-01-23 2019-01-21 3.170 0 +0
2019-01-22 2019-01-18 3.180 0 +0
2019-01-21 2019-01-17 3.180 0 +0
2019-01-18 2019-01-16 3.180 0 +0
2019-01-17 2019-01-15 3.180 0 +0
2019-01-16 2019-01-14 3.010 0 +0
2019-01-15 2019-01-11 3.010 0 +0
2019-01-14 2019-01-10 3.140 0 +0
2019-01-11 2019-01-09 3.140 0 +0
2019-01-10 2019-01-08 3.140 0 +0
2019-01-09 2019-01-07 3.140 0 +0
2019-01-08 2019-01-04 3.140 0 +0
2019-01-07 2019-01-03 3.300 0 +0
2019-01-04 2019-01-02 3.310 0 +0
2019-01-03 2018-12-31 3.400 0 +0
2019-01-02 2018-12-27 3.400 0 +0
2018-12-28 2018-12-24 3.400 0 +0
2018-12-27 2018-12-20 3.300 0 +0
2018-12-21 2018-12-19 3.310 0 +0
2018-12-20 2018-12-18 3.360 0 +0
2018-12-19 2018-12-17 3.570 0 +0
2018-12-18 2018-12-14 3.400 0 +0
2018-12-17 2018-12-13 3.640 0 +0
2018-12-14 2018-12-12 3.270 0 +0
2018-12-13 2018-12-11 3.890 0 +0
2018-12-12 2018-12-10 3.240 0 +0
2018-12-11 2018-12-07 3.240 0 +0
2018-12-10 2018-12-06 3.240 0 +0
2018-12-07 2018-12-05 3.240 0 +0
2018-12-06 2018-12-04 3.240 0 +0
2018-12-05 2018-12-03 3.240 0 +0
2018-12-04 2018-11-30 3.240 0 +0
2018-12-03 2018-11-29 3.240 0 +0
2018-11-30 2018-11-28 3.240 0 +0
2018-11-29 2018-11-27 3.240 0 +0
2018-11-28 2018-11-26 3.240 0 +0
2018-11-27 2018-11-23 3.240 0 +0
2018-11-26 2018-11-22 3.240 0 +0
2018-11-23 2018-11-21 3.240 0 +0
2018-11-22 2018-11-20 3.240 0 +0
2018-11-21 2018-11-19 3.240 0 +0
2018-11-20 2018-11-16 3.240 0 +0
2018-11-19 2018-11-15 3.240 0 +0
2018-11-16 2018-11-14 3.240 0 +0
2018-11-15 2018-11-13 3.240 0 +0
2018-11-14 2018-11-12 3.240 0 +0
2018-11-13 2018-11-09 3.240 0 +0
2018-11-12 2018-11-08 3.240 0 +0
2018-11-09 2018-11-07 3.240 0 +0
2018-11-08 2018-11-06 3.240 0 +0
2018-11-07 2018-11-05 3.240 0 +0
2018-11-06 2018-11-02 3.240 0 +0
2018-11-05 2018-11-01 3.240 0 +0
2018-11-02 2018-10-31 3.240 0 +0
2018-11-01 2018-10-30 3.240 0 +0
2018-10-31 2018-10-29 3.240 0 +0
2018-10-30 2018-10-26 3.240 0 +0
2018-10-29 2018-10-25 3.240 0 +0
2018-10-26 2018-10-24 3.240 0 +0
2018-10-25 2018-10-23 3.240 0 +0
2018-10-24 2018-10-22 3.240 0 +0
2018-10-23 2018-10-19 3.240 0 +0
2018-10-22 2018-10-18 3.240 0 +0
2018-10-19 2018-10-16 3.240 0 +0
2018-10-18 2018-10-15 3.240 0 +0
2018-10-16 2018-10-12 3.240 0 +0
2018-10-15 2018-10-11 3.240 0 +0
2018-10-12 2018-10-10 3.240 0 +0
2018-10-11 2018-10-09 3.240 0 +0
2018-10-10 2018-10-08 3.240 0 +0
2018-10-09 2018-10-05 3.240 0 +0
2018-10-08 2018-10-04 3.240 0 +0
2018-10-05 2018-10-03 3.240 0 +0
2018-10-04 2018-10-02 3.240 0 +0
2018-10-03 2018-09-28 3.240 0 +0
2018-10-02 2018-09-27 3.240 0 +0
2018-09-28 2018-09-26 3.240 0 +0
2018-09-27 2018-09-24 3.240 0 +0
2018-09-26 2018-09-21 3.240 0 +0
2018-09-24 2018-09-20 3.240 0 +0
2018-09-21 2018-09-19 3.240 0 +0
2018-09-20 2018-09-18 3.240 0 +0
2018-09-19 2018-09-17 3.240 0 +0
2018-09-18 2018-09-14 3.240 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.240 0 +0
2018-09-13 2018-09-11 3.240 0 +0
2018-09-12 2018-09-10 3.270 0 +0
2018-09-11 2018-09-07 3.270 0 +0
2018-09-10 2018-09-06 3.270 0 +0
2018-09-07 2018-09-05 3.250 0 +0
2018-09-06 2018-09-04 3.270 0 +0
2018-09-05 2018-09-03 3.270 0 +0
2018-09-04 2018-08-31 3.260 0 +0
2018-09-03 2018-08-30 3.270 0 +0
2018-08-31 2018-08-29 3.250 0 +0
2018-08-30 2018-08-28 3.260 0 +0
2018-08-29 2018-08-27 3.250 0 +0
2018-08-28 2018-08-24 3.260 0 +0
2018-08-27 2018-08-23 3.260 0 +0
2018-08-24 2018-08-22 3.250 0 +0
2018-08-23 2018-08-21 3.260 0 +0
2018-08-22 2018-08-20 3.240 0 +0
2018-08-21 2018-08-17 3.230 0 +0
2018-08-20 2018-08-16 3.230 0 +0
2018-08-17 2018-08-15 3.220 0 +0
2018-08-16 2018-08-14 3.000 0 +0
2018-08-15 2018-08-13 3.020 0 +0
2018-08-14 2018-08-10 3.030 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 2.970 0 +0
2018-08-09 2018-08-07 2.970 0 +0
2018-08-08 2018-08-06 2.880 0 +0
2018-08-07 2018-08-03 2.890 0 +0
2018-08-06 2018-08-02 3.000 0 +0
2018-08-03 2018-08-01 3.230 0 +0
2018-08-02 2018-07-31 3.230 0 +0
2018-08-01 2018-07-30 3.230 0 +0
2018-07-31 2018-07-27 3.230 0 +0
2018-07-30 2018-07-26 3.190 0 +0
2018-07-27 2018-07-25 3.230 0 +0
2018-07-26 2018-07-24 3.230 0 +0
2018-07-25 2018-07-23 3.230 0 +0
2018-07-24 2018-07-20 3.220 0 +0
2018-07-23 2018-07-19 5.073 0 +0
2018-07-20 2018-07-18 5.098 0 +0
2018-07-19 2018-07-17 5.022 0 +0
2018-07-18 2018-07-16 5.060 0 +0
2018-07-17 2018-07-13 4.997 0 +0
2018-07-16 2018-07-12 4.971 0 +0
2018-07-13 2018-07-11 4.971 0 +0
2018-07-12 2018-07-10 5.009 0 +0
2018-07-11 2018-07-09 4.959 0 +0
2018-07-10 2018-07-06 4.933 0 +0
2018-07-09 2018-07-05 4.895 0 +0
2018-07-06 2018-07-04 4.933 0 +0
2018-07-05 2018-07-03 4.959 0 +0
2018-07-04 2018-06-29 4.984 0 +0
2018-07-03 2018-06-28 4.706 0 +0
2018-06-29 2018-06-27 4.706 0 +0
2018-06-28 2018-06-26 4.731 0 +0
2018-06-27 2018-06-25 4.744 0 +0
2018-06-26 2018-06-22 4.744 0 +0
2018-06-25 2018-06-21 4.744 0 +0
2018-06-22 2018-06-20 4.744 0 +0
2018-06-21 2018-06-19 4.718 0 +0
2018-06-20 2018-06-15 4.782 0 +0
2018-06-19 2018-06-14 4.731 0 +0
2018-06-15 2018-06-13 4.744 0 +0
2018-06-14 2018-06-12 4.794 0 +0
2018-06-13 2018-06-11 4.858 0 +0
2018-06-12 2018-06-08 4.908 0 +0
2018-06-11 2018-06-07 4.921 0 +0
2018-06-08 2018-06-06 4.933 0 +0
2018-06-07 2018-06-05 4.908 0 +0
2018-06-06 2018-06-04 4.908 0 +0
2018-06-05 2018-06-01 4.921 0 +0
2018-06-04 2018-05-31 4.921 0 +0
2018-06-01 2018-05-30 4.908 0 +0
2018-05-31 2018-05-29 4.921 0 +0
2018-05-30 2018-05-28 4.946 0 +0
2018-05-29 2018-05-25 4.921 0 +0
2018-05-28 2018-05-24 4.921 0 +0
2018-05-25 2018-05-23 4.921 0 +0
2018-05-24 2018-05-21 4.959 0 +0
2018-05-23 2018-05-18 4.908 0 +0
2018-05-21 2018-05-17 4.921 0 +0
2018-05-18 2018-05-16 4.959 0 +0
2018-05-17 2018-05-15 4.959 0 +0
2018-05-16 2018-05-14 4.908 0 +0
2018-05-15 2018-05-11 4.908 0 +0
2018-05-14 2018-05-10 4.933 0 +0
2018-05-11 2018-05-09 4.921 0 +0
2018-05-10 2018-05-08 4.971 0 +0
2018-05-09 2018-05-07 5.060 0 +0
2018-05-08 2018-05-04 4.933 0 +0
2018-05-07 2018-05-03 4.933 0 +0
2018-05-04 2018-05-02 4.971 0 +0
2018-05-03 2018-04-30 5.186 0 +0
2018-05-02 2018-04-27 5.515 0 +0
2018-04-30 2018-04-26 5.047 0 +0
2018-04-27 2018-04-25 5.351 0 +0
2018-04-26 2018-04-24 3.112 0 +0
2018-04-25 2018-04-23 3.112 0 +0
2018-04-24 2018-04-20 3.112 0 +0
2018-04-23 2018-04-19 3.112 0 +0
2018-04-20 2018-04-18 3.112 0 +0
2018-04-19 2018-04-17 3.049 0 +0
2018-04-18 2018-04-16 2.707 0 +0
2018-04-17 2018-04-13 2.808 0 +0
2018-04-16 2018-04-12 2.808 0 +0
2018-04-13 2018-04-11 2.796 0 +0
2018-04-12 2018-04-10 2.846 0 +0
2018-04-11 2018-04-09 2.884 0 +0
2018-04-10 2018-04-06 2.884 0 +0
2018-04-09 2018-04-04 2.872 0 +0
2018-04-06 2018-04-03 2.884 0 +0
2018-04-04 2018-03-29 2.909 0 +0
2018-04-03 2018-03-28 2.947 0 +0
2018-03-29 2018-03-27 3.036 0 +0
2018-03-28 2018-03-26 3.049 0 +0
2018-03-27 2018-03-23 3.150 0 +0
2018-03-26 2018-03-22 3.036 0 +0
2018-03-23 2018-03-21 3.036 0 +0
2018-03-22 2018-03-20 3.036 0 +0
2018-03-21 2018-03-19 3.036 0 +0
2018-03-20 2018-03-16 3.061 0 +0
2018-03-19 2018-03-15 3.099 0 +0
2018-03-16 2018-03-14 3.099 0 +0
2018-03-15 2018-03-13 3.049 0 +0
2018-03-14 2018-03-12 3.061 0 +0
2018-03-13 2018-03-09 3.099 0 +0
2018-03-12 2018-03-08 3.137 0 +0
2018-03-09 2018-03-07 3.099 0 +0
2018-03-08 2018-03-06 3.137 0 +0
2018-03-07 2018-03-05 3.087 0 +0
2018-03-06 2018-03-02 3.099 0 +0
2018-03-05 2018-03-01 3.099 0 +0
2018-03-02 2018-02-28 3.150 0 +0
2018-03-01 2018-02-27 3.162 0 +0
2018-02-28 2018-02-26 3.226 0 +0
2018-02-27 2018-02-23 3.213 0 +0
2018-02-26 2018-02-22 3.213 0 +0
2018-02-23 2018-02-21 3.226 0 +0
2018-02-22 2018-02-20 3.276 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.036 0 +0
2018-02-14 2018-02-12 2.973 0 +0
2018-02-13 2018-02-09 2.973 0 +0
2018-02-12 2018-02-08 2.909 0 +0
2018-02-09 2018-02-07 2.884 0 +0
2018-02-08 2018-02-06 2.909 0 +0
2018-02-07 2018-02-05 2.909 0 +0
2018-02-06 2018-02-02 2.897 0 +0
2018-02-05 2018-02-01 2.897 0 +0
2018-02-02 2018-01-31 2.897 0 +0
2018-02-01 2018-01-30 2.909 0 +0
2018-01-31 2018-01-29 3.011 0 +0
2018-01-30 2018-01-26 3.137 0 +0
2018-01-29 2018-01-25 3.327 0 +0
2018-01-26 2018-01-24 3.036 0 +0
2018-01-25 2018-01-23 2.985 0 +0
2018-01-24 2018-01-22 2.973 0 +0
2018-01-23 2018-01-19 2.909 0 +0
2018-01-22 2018-01-18 3.390 0 +0
2018-01-19 2018-01-17 3.011 0 +0
2018-01-18 2018-01-16 2.340 0 +0
2018-01-17 2018-01-15 2.340 0 +0
2018-01-16 2018-01-12 2.340 0 +0
2018-01-15 2018-01-11 2.315 0 +0
2018-01-12 2018-01-10 2.315 0 +0
2018-01-11 2018-01-09 2.264 0 +0
2018-01-10 2018-01-08 2.264 0 +0
2018-01-09 2018-01-05 2.264 0 +0
2018-01-08 2018-01-04 2.277 0 +0
2018-01-05 2018-01-03 2.277 0 +0
2018-01-04 2018-01-02 2.277 0 +0
2018-01-03 2017-12-29 2.264 0 +0
2018-01-02 2017-12-28 2.239 0 +0
2017-12-29 2017-12-27 2.214 0 +0
2017-12-28 2017-12-22 2.252 0 +0
2017-12-27 2017-12-21 2.252 0 +0
2017-12-22 2017-12-20 2.252 0 +0
2017-12-21 2017-12-19 2.252 0 +0
2017-12-20 2017-12-18 2.252 0 +0
2017-12-19 2017-12-15 2.252 0 +0
2017-12-18 2017-12-14 2.252 0 +0
2017-12-15 2017-12-13 2.252 0 +0
2017-12-14 2017-12-12 2.252 0 +0
2017-12-13 2017-12-11 2.226 0 +0
2017-12-12 2017-12-08 2.226 0 +0
2017-12-11 2017-12-07 2.176 0 +0
2017-12-08 2017-12-06 2.176 0 +0
2017-12-07 2017-12-05 2.176 0 +0
2017-12-06 2017-12-04 2.176 0 +0
2017-12-05 2017-12-01 2.176 0 +0
2017-12-04 2017-11-30 2.264 0 +0
2017-12-01 2017-11-29 2.201 0 +0
2017-11-30 2017-11-28 2.226 0 +0
2017-11-29 2017-11-27 2.264 0 +0
2017-11-28 2017-11-24 2.366 0 +0
2017-11-27 2017-11-23 2.391 0 +0
2017-11-24 2017-11-22 2.416 0 +0
2017-11-23 2017-11-21 2.403 0 +0
2017-11-22 2017-11-20 2.403 0 +0
2017-11-21 2017-11-17 2.403 0 +0
2017-11-20 2017-11-16 2.403 0 +0
2017-11-17 2017-11-15 2.378 0 +0
2017-11-16 2017-11-14 2.391 0 +0
2017-11-15 2017-11-13 2.290 0 +0
2017-11-14 2017-11-10 2.290 0 +0
2017-11-13 2017-11-09 2.302 0 +0
2017-11-10 2017-11-08 2.340 0 +0
2017-11-09 2017-11-07 2.340 0 +0
2017-11-08 2017-11-06 2.340 0 +0
2017-11-07 2017-11-03 2.353 0 +0
2017-11-06 2017-11-02 2.353 0 +0
2017-11-03 2017-11-01 2.353 0 +0
2017-11-02 2017-10-31 2.353 0 +0
2017-11-01 2017-10-30 2.328 0 +0
2017-10-31 2017-10-27 2.277 0 +0
2017-10-30 2017-10-26 2.277 0 +0
2017-10-27 2017-10-25 2.302 0 +0
2017-10-26 2017-10-24 2.315 0 +0
2017-10-25 2017-10-23 2.416 0 +0
2017-10-24 2017-10-20 2.340 0 +0
2017-10-23 2017-10-19 2.353 0 +0
2017-10-20 2017-10-18 2.366 0 +0
2017-10-19 2017-10-17 2.353 0 +0
2017-10-18 2017-10-16 2.429 0 +0
2017-10-17 2017-10-13 2.429 0 +0
2017-10-16 2017-10-12 2.403 0 +0
2017-10-13 2017-10-11 2.403 0 +0
2017-10-12 2017-10-10 2.391 0 +0
2017-10-11 2017-10-09 2.391 0 +0
2017-10-10 2017-10-06 2.391 0 +0
2017-10-09 2017-10-04 2.290 0 +0
2017-10-06 2017-10-03 2.340 0 +0
2017-10-04 2017-09-29 2.290 0 +0
2017-10-03 2017-09-28 2.378 0 +0
2017-09-29 2017-09-27 2.454 0 +0
2017-09-28 2017-09-26 2.403 0 +0
2017-09-27 2017-09-25 2.302 0 +0
2017-09-26 2017-09-22 2.290 0 +0
2017-09-25 2017-09-21 2.353 0 +0
2017-09-22 2017-09-20 2.366 0 +0
2017-09-21 2017-09-19 2.366 0 +0
2017-09-20 2017-09-18 2.366 0 +0
2017-09-19 2017-09-15 2.366 0 +0
2017-09-18 2017-09-14 2.378 0 +0
2017-09-15 2017-09-13 2.366 0 +0
2017-09-14 2017-09-12 2.366 0 +0
2017-09-13 2017-09-11 2.403 0 +0
2017-09-12 2017-09-08 2.403 0 +0
2017-09-11 2017-09-07 2.366 0 +0
2017-09-08 2017-09-06 2.429 0 +0
2017-09-07 2017-09-05 2.429 0 +0
2017-09-06 2017-09-04 2.353 0 +0
2017-09-05 2017-09-01 2.353 0 +0
2017-09-04 2017-08-31 2.378 0 +0
2017-09-01 2017-08-30 2.378 0 +0
2017-08-31 2017-08-29 2.378 0 +0
2017-08-30 2017-08-28 2.391 0 +0
2017-08-29 2017-08-25 2.403 0 +0
2017-08-28 2017-08-24 2.403 0 +0
2017-08-25 2017-08-22 2.391 0 +0
2017-08-24 2017-08-21 2.391 0 +0
2017-08-22 2017-08-18 2.391 0 +0
2017-08-21 2017-08-17 2.391 0 +0
2017-08-18 2017-08-16 2.328 0 +0
2017-08-17 2017-08-15 2.277 0 +0
2017-08-16 2017-08-14 2.277 0 +0
2017-08-15 2017-08-11 2.277 0 +0
2017-08-14 2017-08-10 2.328 0 +0
2017-08-11 2017-08-09 2.328 0 +0
2017-08-10 2017-08-08 2.328 0 +0
2017-08-09 2017-08-07 2.328 0 +0
2017-08-08 2017-08-04 2.226 0 +0
2017-08-07 2017-08-03 2.226 0 +0
2017-08-04 2017-08-02 2.226 0 +0
2017-08-03 2017-08-01 2.176 0 +0
2017-08-02 2017-07-31 2.201 0 +0
2017-08-01 2017-07-28 2.150 0 +0
2017-07-31 2017-07-27 2.150 0 +0
2017-07-28 2017-07-26 2.226 0 +0
2017-07-27 2017-07-25 2.226 0 +0
2017-07-26 2017-07-24 2.150 0 +0
2017-07-25 2017-07-21 2.150 0 +0
2017-07-24 2017-07-20 2.150 0 +0
2017-07-21 2017-07-19 2.150 0 +0
2017-07-20 2017-07-18 2.150 0 +0
2017-07-19 2017-07-17 2.150 0 +0
2017-07-18 2017-07-14 2.188 0 +0
2017-07-17 2017-07-13 2.188 0 +0
2017-07-14 2017-07-12 2.188 0 +0
2017-07-13 2017-07-11 2.188 0 +0
2017-07-12 2017-07-10 2.226 0 +0
2017-07-11 2017-07-07 2.226 0 +0
2017-07-10 2017-07-06 2.226 0 +0
2017-07-07 2017-07-05 2.226 0 +0
2017-07-06 2017-07-04 2.353 0 +0
2017-07-05 2017-07-03 2.391 0 +0
2017-07-04 2017-06-30 2.403 0 +0
2017-07-03 2017-06-29 2.403 0 +0
2017-06-30 2017-06-28 2.530 0 +0
2017-06-29 2017-06-27 2.568 0 +0
2017-06-28 2017-06-26 2.543 0 +0
2017-06-27 2017-06-23 2.543 0 +0
2017-06-26 2017-06-22 2.543 0 +0
2017-06-23 2017-06-21 2.631 0 +0
2017-06-22 2017-06-20 2.644 0 +0
2017-06-21 2017-06-19 2.644 0 +0
2017-06-20 2017-06-16 2.644 0 +0
2017-06-19 2017-06-15 2.644 0 +0
2017-06-16 2017-06-14 2.644 0 +0
2017-06-15 2017-06-13 2.581 0 +0
2017-06-14 2017-06-12 2.581 0 +0
2017-06-13 2017-06-09 2.593 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.720 0 +0
2017-06-08 2017-06-06 2.530 0 +0
2017-06-07 2017-06-05 2.555 0 +0
2017-06-06 2017-06-02 2.492 0 +0
2017-06-05 2017-06-01 2.606 0 +0
2017-06-02 2017-05-31 2.543 0 +0
2017-06-01 2017-05-29 2.707 0 +0
2017-05-31 2017-05-26 2.973 0 +0
2017-05-29 2017-05-25 3.150 0 +0
2017-05-26 2017-05-24 3.365 0 +0
2017-05-25 2017-05-23 3.188 0 +0
2017-05-24 2017-05-22 3.188 0 +0
2017-05-23 2017-05-19 3.036 0 +0
2017-05-22 2017-05-18 2.505 0 +0
2017-05-19 2017-05-17 2.403 0 +0
2017-05-18 2017-05-16 2.062 0 +0
2017-05-17 2017-05-15 1.986 0 +0
2017-05-16 2017-05-12 1.986 0 +0
2017-05-15 2017-05-11 1.860 0 +0
2017-05-12 2017-05-10 1.860 0 +0
2017-05-11 2017-05-09 1.860 0 +0
2017-05-10 2017-05-08 1.860 0 +0
2017-05-09 2017-05-05 2.011 0 +0
2017-05-08 2017-05-04 2.011 0 +0
2017-05-05 2017-05-02 1.847 0 +0
2017-05-04 2017-04-28 1.847 0 +0
2017-05-02 2017-04-27 1.682 0 +0
2017-04-28 2017-04-26 1.670 0 +0
2017-04-27 2017-04-25 1.670 0 +0
2017-04-26 2017-04-24 1.670 0 +0
2017-04-25 2017-04-21 1.670 0 +0
2017-04-24 2017-04-20 1.670 0 +0
2017-04-21 2017-04-19 1.670 0 +0
2017-04-20 2017-04-18 1.670 0 +0
2017-04-19 2017-04-13 1.670 0 +0
2017-04-18 2017-04-12 1.670 0 +0
2017-04-13 2017-04-11 1.670 0 +0
2017-04-12 2017-04-10 1.670 0 +0
2017-04-11 2017-04-07 1.670 0 +0
2017-04-10 2017-04-06 1.670 0 +0
2017-04-07 2017-04-05 1.644 0 +0
2017-04-06 2017-04-03 1.607 0 +0
2017-04-05 2017-03-31 1.607 0 +0
2017-04-03 2017-03-30 1.607 0 +0
2017-03-31 2017-03-29 1.607 0 +0
2017-03-30 2017-03-28 1.607 0 +0
2017-03-29 2017-03-27 1.607 0 +0
2017-03-28 2017-03-24 1.771 0 +0
2017-03-27 2017-03-23 1.771 0 +0
2017-03-24 2017-03-22 1.771 0 +0
2017-03-23 2017-03-21 1.771 0 +0
2017-03-22 2017-03-20 1.784 0 +0
2017-03-21 2017-03-17 1.771 0 +0
2017-03-20 2017-03-16 1.822 0 +0
2017-03-17 2017-03-15 1.822 0 +0
2017-03-16 2017-03-14 1.822 0 +0
2017-03-15 2017-03-13 1.822 0 +0
2017-03-14 2017-03-10 1.644 0 +0
2017-03-13 2017-03-09 1.644 0 +0
2017-03-10 2017-03-08 1.644 0 +0
2017-03-09 2017-03-07 1.644 0 +0
2017-03-08 2017-03-06 1.644 0 +0
2017-03-07 2017-03-03 1.644 0 +0
2017-03-06 2017-03-02 1.809 0 +0
2017-03-03 2017-03-01 1.644 0 +0
2017-03-02 2017-02-28 1.569 0 +0
2017-03-01 2017-02-27 1.569 0 +0
2017-02-28 2017-02-24 1.569 0 +0
2017-02-27 2017-02-23 1.569 0 +0
2017-02-24 2017-02-22 1.569 0 +0
2017-02-23 2017-02-21 1.569 0 +0
2017-02-22 2017-02-20 1.569 0 +0
2017-02-21 2017-02-17 1.569 0 +0
2017-02-20 2017-02-16 1.569 0 +0
2017-02-17 2017-02-15 1.569 0 +0
2017-02-16 2017-02-14 1.569 0 +0
2017-02-15 2017-02-13 1.569 0 +0
2017-02-14 2017-02-10 1.569 0 +0
2017-02-13 2017-02-09 1.569 0 +0
2017-02-10 2017-02-08 1.543 0 +0
2017-02-09 2017-02-07 1.518 0 +0
2017-02-08 2017-02-06 1.505 0 +0
2017-02-07 2017-02-03 1.505 0 +0
2017-02-06 2017-02-02 1.455 0 +0
2017-02-03 2017-02-01 1.455 0 +0
2017-02-02 2017-01-27 1.455 0 +0
2017-02-01 2017-01-25 1.455 0 +0
2017-01-26 2017-01-24 1.455 0 +0
2017-01-25 2017-01-23 1.455 0 +0
2017-01-24 2017-01-20 1.455 0 +0
2017-01-23 2017-01-19 1.455 0 +0
2017-01-20 2017-01-18 1.442 0 +0
2017-01-19 2017-01-17 1.455 0 +0
2017-01-18 2017-01-16 1.455 0 +0
2017-01-17 2017-01-13 1.455 0 +0
2017-01-16 2017-01-12 1.455 0 +0
2017-01-13 2017-01-11 1.455 0 +0
2017-01-12 2017-01-10 1.632 0 +0
2017-01-11 2017-01-09 1.632 0 +0
2017-01-10 2017-01-06 1.632 0 +0
2017-01-09 2017-01-05 1.632 0 +0
2017-01-06 2017-01-04 1.632 0 +0
2017-01-05 2017-01-03 1.632 0 +0
2017-01-04 2016-12-30 1.632 0 +0
2017-01-03 2016-12-29 1.632 0 +0
2016-12-30 2016-12-28 1.632 0 +0
2016-12-29 2016-12-23 1.632 0 +0
2016-12-28 2016-12-22 1.632 0 +0
2016-12-23 2016-12-21 1.632 0 +0
2016-12-22 2016-12-20 1.632 0 +0
2016-12-21 2016-12-19 1.632 0 +0
2016-12-20 2016-12-16 1.632 0 +0
2016-12-19 2016-12-15 1.644 0 +0
2016-12-16 2016-12-14 1.644 0 +0
2016-12-15 2016-12-13 1.644 0 +0
2016-12-14 2016-12-12 1.644 0 +0
2016-12-13 2016-12-09 1.644 0 +0
2016-12-12 2016-12-08 1.644 0 +0
2016-12-09 2016-12-07 1.644 0 +0
2016-12-08 2016-12-06 1.644 0 +0
2016-12-07 2016-12-05 1.644 0 +0
2016-12-06 2016-12-02 1.657 0 +0
2016-12-05 2016-12-01 1.657 0 +0
2016-12-02 2016-11-30 1.644 0 +0
2016-12-01 2016-11-29 1.581 0 +0
2016-11-30 2016-11-28 1.581 0 +0
2016-11-29 2016-11-25 1.581 0 +0
2016-11-28 2016-11-24 1.581 0 +0
2016-11-25 2016-11-23 1.581 0 +0
2016-11-24 2016-11-22 1.809 0 +0
2016-11-23 2016-11-21 1.809 0 +0
2016-11-22 2016-11-18 1.809 0 +0
2016-11-21 2016-11-17 1.809 0 +0
2016-11-18 2016-11-16 1.809 0 +0
2016-11-17 2016-11-15 1.809 0 +0
2016-11-16 2016-11-14 1.809 0 +0
2016-11-15 2016-11-11 1.809 0 +0
2016-11-14 2016-11-10 1.809 0 +0
2016-11-11 2016-11-09 1.809 0 +0
2016-11-10 2016-11-08 1.847 0 +0
2016-11-09 2016-11-07 1.644 0 +0
2016-11-08 2016-11-04 1.644 0 +0
2016-11-07 2016-11-03 1.644 0 +0
2016-11-04 2016-11-02 1.644 0 +0
2016-11-03 2016-11-01 1.644 0 +0
2016-11-02 2016-10-31 1.644 0 +0
2016-11-01 2016-10-28 1.644 0 +0
2016-10-31 2016-10-27 1.632 0 +0
2016-10-28 2016-10-26 1.644 0 +0
2016-10-27 2016-10-25 1.644 0 +0
2016-10-26 2016-10-24 1.569 0 +0
2016-10-25 2016-10-20 1.569 0 +0
2016-10-24 2016-10-19 1.569 0 +0
2016-10-20 2016-10-18 1.569 0 +0
2016-10-19 2016-10-17 1.569 0 +0
2016-10-18 2016-10-14 1.594 0 +0
2016-10-17 2016-10-13 1.594 0 +0
2016-10-14 2016-10-12 1.607 0 +0
2016-10-13 2016-10-11 1.455 0 +0
2016-10-12 2016-10-07 1.455 0 +0
2016-10-11 2016-10-06 1.455 0 +0
2016-10-07 2016-10-05 1.455 0 +0
2016-10-06 2016-10-04 1.455 0 +0
2016-10-05 2016-10-03 1.379 0 +0
2016-10-04 2016-09-30 1.455 0 +0
2016-10-03 2016-09-29 1.480 0 +0
2016-09-30 2016-09-28 1.480 0 +0
2016-09-29 2016-09-27 1.493 0 +0
2016-09-28 2016-09-26 1.493 0 +0
2016-09-27 2016-09-23 1.518 0 +0
2016-09-26 2016-09-22 1.682 0 +0
2016-09-23 2016-09-21 1.682 0 +0
2016-09-22 2016-09-20 1.682 0 +0
2016-09-21 2016-09-19 1.682 0 +0
2016-09-20 2016-09-15 1.644 0 +0
2016-09-19 2016-09-14 1.644 0 +0
2016-09-15 2016-09-13 1.644 0 +0
2016-09-14 2016-09-12 1.644 0 +0
2016-09-13 2016-09-09 1.644 0 +0
2016-09-12 2016-09-08 1.644 0 +0
2016-09-09 2016-09-07 1.619 0 +0
2016-09-08 2016-09-06 1.619 0 +0
2016-09-07 2016-09-05 1.619 0 +0
2016-09-06 2016-09-02 1.619 0 +0
2016-09-05 2016-09-01 1.619 0 +0
2016-09-02 2016-08-31 1.619 0 +0
2016-09-01 2016-08-30 1.695 0 +0
2016-08-31 2016-08-29 1.695 0 +0
2016-08-30 2016-08-26 1.695 0 +0
2016-08-29 2016-08-25 1.695 0 +0
2016-08-26 2016-08-24 1.695 0 +0
2016-08-25 2016-08-23 1.771 0 +0
2016-08-24 2016-08-22 1.771 0 +0
2016-08-23 2016-08-19 1.771 0 +0
2016-08-22 2016-08-18 1.771 0 +0
2016-08-19 2016-08-17 1.771 0 +0
2016-08-18 2016-08-16 1.771 0 +0
2016-08-17 2016-08-15 1.771 0 +0
2016-08-16 2016-08-12 1.771 0 +0
2016-08-15 2016-08-11 1.771 0 +0
2016-08-12 2016-08-10 1.771 0 +0
2016-08-11 2016-08-09 1.771 0 +0
2016-08-10 2016-08-08 1.771 0 +0
2016-08-09 2016-08-05 1.771 0 +0
2016-08-08 2016-08-04 1.771 0 +0
2016-08-05 2016-08-03 1.771 0 +0
2016-08-04 2016-08-01 1.847 0 +0
2016-08-03 2016-07-29 1.923 0 +0
2016-08-01 2016-07-28 1.961 0 +0
2016-07-29 2016-07-27 1.961 0 +0
2016-07-28 2016-07-26 1.961 0 +0
2016-07-27 2016-07-25 1.961 0 +0
2016-07-26 2016-07-22 1.961 0 +0
2016-07-25 2016-07-21 1.961 0 +0
2016-07-22 2016-07-20 1.961 0 +0
2016-07-21 2016-07-19 1.961 0 +0
2016-07-20 2016-07-18 1.961 0 +0
2016-07-19 2016-07-15 1.961 0 +0
2016-07-18 2016-07-14 2.150 0 +0
2016-07-15 2016-07-13 2.150 0 +0
2016-07-14 2016-07-12 2.290 0 +0
2016-07-13 2016-07-11 2.302 0 +0
2016-07-12 2016-07-08 2.302 0 +0
2016-07-11 2016-07-07 2.302 0 +0
2016-07-08 2016-07-06 2.302 0 +0
2016-07-07 2016-07-05 2.302 0 +0
2016-07-06 2016-07-04 2.302 0 +0
2016-07-05 2016-06-30 2.302 0 +0
2016-07-04 2016-06-29 2.302 0 +0
2016-06-30 2016-06-28 2.302 0 +0
2016-06-29 2016-06-27 2.302 0 +0
2016-06-28 2016-06-24 2.302 0 +0
2016-06-27 2016-06-23 2.302 0 +0
2016-06-24 2016-06-22 2.315 0 +0
2016-06-23 2016-06-21 2.315 0 +0
2016-06-22 2016-06-20 2.353 0 +0
2016-06-21 2016-06-17 2.353 0 +0
2016-06-20 2016-06-16 2.353 0 +0
2016-06-17 2016-06-15 2.353 0 +0
2016-06-16 2016-06-14 2.353 0 +0
2016-06-15 2016-06-13 2.353 0 +0
2016-06-14 2016-06-10 2.353 0 +0
2016-06-13 2016-06-08 2.353 0 +0
2016-06-10 2016-06-07 2.366 0 +0
2016-06-08 2016-06-06 2.378 0 +0
2016-06-07 2016-06-03 2.441 0 +0
2016-06-06 2016-06-02 2.454 0 +0
2016-06-03 2016-06-01 2.454 0 +0
2016-06-02 2016-05-31 2.150 0 +0
2016-06-01 2016-05-30 2.163 0 +0
2016-05-31 2016-05-27 2.188 0 +0
2016-05-30 2016-05-26 2.201 0 +0
2016-05-27 2016-05-25 2.201 0 +0
2016-05-26 2016-05-24 2.201 0 +0
2016-05-25 2016-05-23 2.201 0 +0
2016-05-24 2016-05-20 2.201 0 +0
2016-05-23 2016-05-19 2.214 0 +0
2016-05-20 2016-05-18 2.214 0 +0
2016-05-19 2016-05-17 2.214 0 +0
2016-05-18 2016-05-16 2.087 0 +0
2016-05-17 2016-05-13 2.087 0 +0
2016-05-16 2016-05-12 2.087 0 +0
2016-05-13 2016-05-11 2.087 0 +0
2016-05-12 2016-05-10 2.087 0 +0
2016-05-11 2016-05-09 2.087 0 +0
2016-05-10 2016-05-06 2.087 0 +0
2016-05-09 2016-05-05 2.102 0 +0
2016-05-06 2016-05-04 2.174 0 +0
2016-05-05 2016-05-03 2.174 0 +0
2016-05-04 2016-04-29 2.174 0 +0
2016-05-03 2016-04-28 2.174 0 +0
2016-04-29 2016-04-27 2.174 0 +0
2016-04-28 2016-04-26 2.174 0 +0
2016-04-27 2016-04-25 2.174 0 +0
2016-04-26 2016-04-22 2.174 0 +0
2016-04-25 2016-04-21 2.174 0 +0
2016-04-22 2016-04-20 2.174 0 +0
2016-04-21 2016-04-19 2.174 0 +0
2016-04-20 2016-04-18 2.174 0 +0
2016-04-19 2016-04-15 2.174 0 +0
2016-04-18 2016-04-14 2.174 0 +0
2016-04-15 2016-04-13 2.174 0 +0
2016-04-14 2016-04-12 2.174 0 +0
2016-04-13 2016-04-11 2.174 0 +0
2016-04-12 2016-04-08 2.174 0 +0
2016-04-11 2016-04-07 2.174 0 +0
2016-04-08 2016-04-06 2.174 0 +0
2016-04-07 2016-04-05 2.187 0 +0
2016-04-06 2016-04-01 2.187 0 +0
2016-04-05 2016-03-31 2.187 0 +0
2016-04-01 2016-03-30 2.187 0 +0
2016-03-31 2016-03-29 2.187 0 +0
2016-03-30 2016-03-24 2.187 0 +0
2016-03-29 2016-03-23 2.187 0 +0
2016-03-24 2016-03-22 2.187 0 +0
2016-03-23 2016-03-21 2.187 0 +0
2016-03-22 2016-03-18 2.187 0 +0
2016-03-21 2016-03-17 2.187 0 +0
2016-03-18 2016-03-16 2.187 0 +0
2016-03-17 2016-03-15 2.187 0 +0
2016-03-16 2016-03-14 2.187 0 +0
2016-03-15 2016-03-11 2.187 0 +0
2016-03-14 2016-03-10 2.187 0 +0
2016-03-11 2016-03-09 2.110 0 +0
2016-03-10 2016-03-08 2.110 0 +0
2016-03-09 2016-03-07 2.110 0 +0
2016-03-08 2016-03-04 2.110 0 +0
2016-03-07 2016-03-03 2.110 0 +0
2016-03-04 2016-03-02 2.110 0 +0
2016-03-03 2016-03-01 2.110 0 +0
2016-03-02 2016-02-29 2.110 0 +0
2016-03-01 2016-02-26 2.187 0 +0
2016-02-29 2016-02-25 2.187 0 +0
2016-02-26 2016-02-24 2.187 0 +0
2016-02-25 2016-02-23 2.187 0 +0
2016-02-24 2016-02-22 2.187 0 +0
2016-02-23 2016-02-19 2.110 0 +0
2016-02-22 2016-02-18 2.110 0 +0
2016-02-19 2016-02-17 2.110 0 +0
2016-02-18 2016-02-16 2.110 0 +0
2016-02-17 2016-02-15 2.110 0 +0
2016-02-16 2016-02-12 2.110 0 +0
2016-02-15 2016-02-11 2.110 0 +0
2016-02-12 2016-02-05 2.110 0 +0
2016-02-11 2016-02-04 2.110 0 +0
2016-02-05 2016-02-03 2.110 0 +0
2016-02-04 2016-02-02 2.110 0 +0
2016-02-03 2016-02-01 2.110 0 +0
2016-02-02 2016-01-29 2.110 0 +0
2016-02-01 2016-01-28 2.110 0 +0
2016-01-29 2016-01-27 2.019 0 +0
2016-01-28 2016-01-26 2.019 0 +0
2016-01-27 2016-01-25 2.019 0 +0
2016-01-26 2016-01-22 2.019 0 +0
2016-01-25 2016-01-21 2.019 0 +0
2016-01-22 2016-01-20 2.019 0 +0
2016-01-21 2016-01-19 2.019 0 +0
2016-01-20 2016-01-18 2.019 0 +0
2016-01-19 2016-01-15 2.019 0 +0
2016-01-18 2016-01-14 2.019 0 +0
2016-01-15 2016-01-13 1.994 0 +0
2016-01-14 2016-01-12 2.058 0 +0
2016-01-13 2016-01-11 2.058 0 +0
2016-01-12 2016-01-08 2.058 0 +0
2016-01-11 2016-01-07 2.058 0 +0
2016-01-08 2016-01-06 2.058 0 +0
2016-01-07 2016-01-05 2.058 0 +0
2016-01-06 2016-01-04 2.161 0 +0
2016-01-05 2015-12-31 2.161 0 +0
2016-01-04 2015-12-29 2.161 0 +0
2015-12-30 2015-12-28 2.161 0 +0
2015-12-29 2015-12-24 2.161 0 +0
2015-12-28 2015-12-22 2.264 0 +0
2015-12-23 2015-12-21 2.161 0 +0
2015-12-22 2015-12-18 2.148 0 +0
2015-12-21 2015-12-17 2.148 0 +0
2015-12-18 2015-12-16 2.148 0 +0
2015-12-17 2015-12-15 2.148 0 +0
2015-12-16 2015-12-14 2.148 0 +0
2015-12-15 2015-12-11 2.148 0 +0
2015-12-14 2015-12-10 2.148 0 +0
2015-12-11 2015-12-09 2.148 0 +0
2015-12-10 2015-12-08 1.968 0 +0
2015-12-09 2015-12-07 2.058 0 +0
2015-12-08 2015-12-04 2.161 0 +0
2015-12-07 2015-12-03 2.097 0 +0
2015-12-04 2015-12-02 2.084 0 +0
2015-12-03 2015-12-01 2.058 0 +0
2015-12-02 2015-11-30 2.058 0 +0
2015-12-01 2015-11-27 2.071 0 +0
2015-11-30 2015-11-26 2.058 0 +0
2015-11-27 2015-11-25 2.058 0 +0
2015-11-26 2015-11-24 2.071 0 +0
2015-11-25 2015-11-23 2.071 0 +0
2015-11-24 2015-11-20 2.071 0 +0
2015-11-23 2015-11-19 2.071 0 +0
2015-11-20 2015-11-18 2.032 0 +0
2015-11-19 2015-11-17 2.032 0 +0
2015-11-18 2015-11-16 1.994 0 +0
2015-11-17 2015-11-13 2.122 0 +0
2015-11-16 2015-11-12 2.122 0 +0
2015-11-13 2015-11-11 2.122 0 +0
2015-11-12 2015-11-10 2.122 0 +0
2015-11-11 2015-11-09 2.122 0 +0
2015-11-10 2015-11-06 2.122 0 +0
2015-11-09 2015-11-05 2.110 0 +0
2015-11-06 2015-11-04 2.110 0 +0
2015-11-05 2015-11-03 2.174 0 +0
2015-11-04 2015-11-02 2.174 0 +0
2015-11-03 2015-10-30 2.174 0 +0
2015-11-02 2015-10-29 2.174 0 +0
2015-10-30 2015-10-28 2.174 0 +0
2015-10-29 2015-10-27 2.174 0 +0
2015-10-28 2015-10-26 2.174 0 +0
2015-10-27 2015-10-23 2.174 0 +0
2015-10-26 2015-10-22 2.174 0 +0
2015-10-23 2015-10-20 2.328 0 +0
2015-10-22 2015-10-19 2.560 0 +0
2015-10-20 2015-10-16 2.585 0 +0
2015-10-19 2015-10-15 2.585 0 +0
2015-10-16 2015-10-14 2.585 0 +0
2015-10-15 2015-10-13 2.611 0 +0
2015-10-14 2015-10-12 2.611 0 +0
2015-10-13 2015-10-09 2.611 0 +0
2015-10-12 2015-10-08 2.611 0 +0
2015-10-09 2015-10-07 2.611 0 +0
2015-10-08 2015-10-06 2.611 0 +0
2015-10-07 2015-10-05 2.637 0 +0
2015-10-06 2015-10-02 2.637 0 +0
2015-10-05 2015-09-30 2.637 0 +0
2015-10-02 2015-09-29 2.637 0 +0
2015-09-30 2015-09-25 2.637 0 +0
2015-09-29 2015-09-24 2.637 0 +0
2015-09-25 2015-09-23 2.637 0 +0
2015-09-24 2015-09-22 2.637 0 +0
2015-09-23 2015-09-21 2.753 0 +0
2015-09-22 2015-09-18 2.753 0 +0
2015-09-21 2015-09-17 2.753 0 -541,089
2015-09-14 2015-09-10 2.573 541,089 +307,861 0.25% 1,392,001
2015-08-05 2015-08-03 2.997 233,228 +233,228 0.11% 699,000
2013-06-24 2013-06-20 2.393 0 -12,439
2013-06-21 2013-06-19 2.495 12,439 -6,997 0.01% 31,040
2012-12-14 2012-12-12 2.933 19,436 -41,981 0.01% 57,001
2012-12-12 2012-12-10 2.778 61,417 -16,326 0.03% 170,641
2012-10-04 2012-09-28 3.602 77,743 -37,316 0.04% 280,001
2012-09-11 2012-09-07 3.666 115,059 -19,436 0.06% 421,800
2012-09-10 2012-09-06 3.550 134,495 -20,990 0.07% 477,481
2012-05-29 2012-05-25 2.778 155,485 +38,871 0.09% 431,999
2012-05-18 2012-05-16 3.100 116,614 +38,871 0.06% 361,500
2012-05-16 2012-05-14 3.126 77,743 +77,743 0.04% 243,001
2011-12-23 2011-12-21 3.202 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top