History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-18 | 2025-08-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-29 | 2025-07-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-25 | 2025-07-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-02 | 2025-05-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-16 | 2025-05-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-14 | 2025-05-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-13 | 2025-05-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-12 | 2025-05-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-07 | 2025-04-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-01 | 2025-03-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-31 | 2025-03-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-28 | 2025-03-26 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-26 | 2025-03-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-25 | 2025-03-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-21 | 2025-03-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-11 | 2025-03-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-10 | 2025-03-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-07 | 2025-03-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-05 | 2025-03-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-04 | 2025-02-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-03 | 2025-02-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-21 | 2025-02-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-18 | 2025-02-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-11 | 2025-02-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-05 | 2025-02-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-04 | 2025-01-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-27 | 2025-01-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-13 | 2024-12-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-09 | 2024-12-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-27 | 2024-11-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-12 | 2024-11-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-11-08 | 2024-11-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-11-07 | 2024-11-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-11-06 | 2024-11-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-11-04 | 2024-10-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-21 | 2024-10-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-03 | 2024-09-30 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-30 | 2024-09-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-26 | 2024-09-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-23 | 2024-09-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-20 | 2024-09-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-19 | 2024-09-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-10 | 2024-09-05 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-09 | 2024-09-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-05 | 2024-09-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-04 | 2024-09-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-03 | 2024-08-30 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-30 | 2024-08-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-22 | 2024-08-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-21 | 2024-08-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-16 | 2024-08-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-15 | 2024-08-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-14 | 2024-08-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-13 | 2024-08-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-12 | 2024-08-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-09 | 2024-08-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-08 | 2024-08-06 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-07 | 2024-08-05 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-06 | 2024-08-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-02 | 2024-07-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-01 | 2024-07-30 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-31 | 2024-07-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-30 | 2024-07-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-29 | 2024-07-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-26 | 2024-07-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-25 | 2024-07-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-22 | 2024-07-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-19 | 2024-07-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-18 | 2024-07-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-07-16 | 2024-07-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-07-12 | 2024-07-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-04 | 2024-07-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-03 | 2024-06-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-02 | 2024-06-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-28 | 2024-06-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-14 | 2024-05-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-29 | 2024-04-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-04-16 | 2024-04-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-04-12 | 2024-04-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-11 | 2024-04-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-10 | 2024-04-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-05 | 2024-04-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-03 | 2024-03-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-04-02 | 2024-03-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-27 | 2024-03-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-26 | 2024-03-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-25 | 2024-03-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-22 | 2024-03-20 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-21 | 2024-03-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-14 | 2024-03-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-12 | 2024-03-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-11 | 2024-03-07 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-05 | 2024-03-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-23 | 2024-02-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-02-22 | 2024-02-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-02-21 | 2024-02-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-02-20 | 2024-02-16 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-02-16 | 2024-02-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-02-15 | 2024-02-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-02-05 | 2024-02-01 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-02-02 | 2024-01-31 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-02-01 | 2024-01-30 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-01-31 | 2024-01-29 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-01-30 | 2024-01-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-08 | 2024-01-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-05 | 2024-01-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-03 | 2023-12-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-02 | 2023-12-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-29 | 2023-12-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-18 | 2023-12-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-15 | 2023-12-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-22 | 2023-11-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-20 | 2023-11-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-17 | 2023-11-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-14 | 2023-11-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-13 | 2023-11-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-10 | 2023-11-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-09 | 2023-11-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-07 | 2023-11-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-20 | 2023-10-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-17 | 2023-10-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-11 | 2023-10-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-10 | 2023-10-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-09 | 2023-10-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-04 | 2023-09-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-27 | 2023-09-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-26 | 2023-09-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-25 | 2023-09-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-22 | 2023-09-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-21 | 2023-09-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-08-30 | 2023-08-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-28 | 2023-08-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-25 | 2023-08-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-24 | 2023-08-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-23 | 2023-08-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-21 | 2023-08-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-18 | 2023-08-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-16 | 2023-08-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-15 | 2023-08-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-08-11 | 2023-08-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-10 | 2023-08-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-09 | 2023-08-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-08 | 2023-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-07 | 2023-08-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-03 | 2023-08-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-02 | 2023-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-01 | 2023-07-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-31 | 2023-07-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-28 | 2023-07-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-27 | 2023-07-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-26 | 2023-07-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-25 | 2023-07-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-24 | 2023-07-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-21 | 2023-07-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-20 | 2023-07-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-18 | 2023-07-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-14 | 2023-07-12 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-13 | 2023-07-11 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-11 | 2023-07-07 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-10 | 2023-07-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-07 | 2023-07-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-06 | 2023-07-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-05 | 2023-07-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-04 | 2023-06-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-03 | 2023-06-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-06-30 | 2023-06-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-06-29 | 2023-06-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-06-28 | 2023-06-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-27 | 2023-06-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-26 | 2023-06-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-23 | 2023-06-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-20 | 2023-06-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-19 | 2023-06-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-15 | 2023-06-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-07 | 2023-06-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-11 | 2023-05-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-10 | 2023-05-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-09 | 2023-05-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-08 | 2023-05-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-04 | 2023-05-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-24 | 2023-04-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-21 | 2023-04-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-18 | 2023-04-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-14 | 2023-04-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-03 | 2023-03-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-02 | 2023-02-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-28 | 2023-02-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-27 | 2023-02-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-23 | 2023-02-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-09 | 2023-02-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-08 | 2023-02-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-07 | 2023-02-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-12 | 2023-01-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-11 | 2023-01-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-10 | 2023-01-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-28 | 2022-12-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-30 | 2022-11-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-28 | 2022-11-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-24 | 2022-11-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-18 | 2022-11-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-17 | 2022-11-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-16 | 2022-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-15 | 2022-11-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-14 | 2022-11-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-08 | 2022-11-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-02 | 2022-10-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-01 | 2022-10-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-27 | 2022-10-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-25 | 2022-10-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-11 | 2022-10-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-10-10 | 2022-10-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-10-06 | 2022-10-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-30 | 2022-09-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-29 | 2022-09-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-28 | 2022-09-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-26 | 2022-09-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-23 | 2022-09-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-22 | 2022-09-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-21 | 2022-09-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-20 | 2022-09-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-16 | 2022-09-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-15 | 2022-09-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-14 | 2022-09-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-13 | 2022-09-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-09 | 2022-09-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-08 | 2022-09-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-07 | 2022-09-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-05 | 2022-09-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-02 | 2022-08-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-01 | 2022-08-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-31 | 2022-08-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-30 | 2022-08-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-29 | 2022-08-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-26 | 2022-08-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-25 | 2022-08-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-23 | 2022-08-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-22 | 2022-08-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-19 | 2022-08-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-11 | 2022-08-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-10 | 2022-08-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-09 | 2022-08-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-08 | 2022-08-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-05 | 2022-08-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-04 | 2022-08-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-03 | 2022-08-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-02 | 2022-07-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-01 | 2022-07-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-29 | 2022-07-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-28 | 2022-07-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-27 | 2022-07-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-26 | 2022-07-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-25 | 2022-07-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-22 | 2022-07-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-21 | 2022-07-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-20 | 2022-07-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-19 | 2022-07-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-18 | 2022-07-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-15 | 2022-07-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-14 | 2022-07-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-13 | 2022-07-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-12 | 2022-07-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-08 | 2022-07-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-06 | 2022-07-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-05 | 2022-06-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-30 | 2022-06-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-29 | 2022-06-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-28 | 2022-06-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-27 | 2022-06-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-16 | 2022-06-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-15 | 2022-06-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-13 | 2022-06-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-10 | 2022-06-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-02 | 2022-05-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-30 | 2022-05-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-27 | 2022-05-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-26 | 2022-05-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-25 | 2022-05-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-24 | 2022-05-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-23 | 2022-05-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-20 | 2022-05-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-10 | 2022-05-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-05 | 2022-05-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-04 | 2022-04-29 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-05-03 | 2022-04-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-29 | 2022-04-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-28 | 2022-04-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-27 | 2022-04-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-26 | 2022-04-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-25 | 2022-04-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-22 | 2022-04-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-21 | 2022-04-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-20 | 2022-04-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-19 | 2022-04-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-04-14 | 2022-04-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-13 | 2022-04-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-12 | 2022-04-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-11 | 2022-04-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-08 | 2022-04-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-04-06 | 2022-04-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-04-04 | 2022-03-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-04-01 | 2022-03-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-31 | 2022-03-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-30 | 2022-03-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-03-29 | 2022-03-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-03-28 | 2022-03-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-03-25 | 2022-03-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-03-24 | 2022-03-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-23 | 2022-03-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-22 | 2022-03-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-03-21 | 2022-03-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-03-18 | 2022-03-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-16 | 2022-03-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-15 | 2022-03-11 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-14 | 2022-03-10 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-11 | 2022-03-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-03-10 | 2022-03-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-03-09 | 2022-03-07 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-03-08 | 2022-03-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-03-07 | 2022-03-03 | 1.130 | 1,000 | -5,000 | 0.00% | 1,130 |
| 2022-01-24 | 2022-01-20 | 1.080 | 6,000 | -2,000 | 0.00% | 6,480 |
| 2021-03-01 | 2021-02-25 | 2.200 | 8,000 | -1,000 | 0.00% | 17,600 |
| 2020-11-16 | 2020-11-12 | 1.600 | 9,000 | -2,000 | 0.00% | 14,400 |
| 2020-09-09 | 2020-09-07 | 1.900 | 11,000 | -8,000 | 0.00% | 20,900 |
| 2019-06-28 | 2019-06-26 | 3.300 | 19,000 | -1,000 | 0.01% | 62,700 |
| 2019-06-27 | 2019-06-25 | 3.700 | 20,000 | -7,000 | 0.01% | 74,000 |
| 2019-06-26 | 2019-06-24 | 3.620 | 27,000 | -5,000 | 0.01% | 97,740 |
| 2019-06-24 | 2019-06-20 | 3.500 | 32,000 | -2,000 | 0.01% | 112,000 |
| 2019-06-19 | 2019-06-17 | 3.090 | 34,000 | -5,000 | 0.01% | 105,060 |
| 2019-03-26 | 2019-03-22 | 2.550 | 39,000 | +10,000 | 0.01% | 99,450 |
| 2019-03-22 | 2019-03-20 | 2.580 | 29,000 | +3,000 | 0.01% | 74,820 |
| 2019-03-21 | 2019-03-19 | 2.560 | 26,000 | +2,000 | 0.01% | 66,560 |
| 2019-03-15 | 2019-03-13 | 2.760 | 24,000 | +4,000 | 0.01% | 66,240 |
| 2019-02-08 | 2019-01-31 | 3.080 | 20,000 | +2,000 | 0.01% | 61,600 |
| 2019-02-01 | 2019-01-30 | 3.050 | 18,000 | -6,000 | 0.01% | 54,900 |
| 2019-01-08 | 2019-01-04 | 3.140 | 24,000 | -2,000 | 0.01% | 75,360 |
| 2018-12-21 | 2018-12-19 | 3.310 | 26,000 | +3,000 | 0.01% | 86,060 |
| 2018-12-18 | 2018-12-14 | 3.400 | 23,000 | +2,000 | 0.01% | 78,200 |
| 2018-12-17 | 2018-12-13 | 3.640 | 21,000 | -1,000 | 0.01% | 76,440 |
| 2018-12-14 | 2018-12-12 | 3.270 | 22,000 | +16,000 | 0.01% | 71,940 |
| 2018-09-11 | 2018-09-07 | 3.270 | 6,000 | -14,000 | 0.00% | 19,620 |
| 2018-09-05 | 2018-09-03 | 3.270 | 20,000 | -20,000 | 0.01% | 65,400 |
| 2018-09-04 | 2018-08-31 | 3.260 | 40,000 | -39,000 | 0.01% | 130,400 |
| 2018-08-17 | 2018-08-15 | 3.220 | 79,000 | -39,000 | 0.03% | 254,380 |
| 2018-08-14 | 2018-08-10 | 3.030 | 118,000 | -21,000 | 0.04% | 357,540 |
| 2018-08-09 | 2018-08-07 | 2.970 | 139,000 | -1,000 | 0.05% | 412,830 |
| 2018-08-07 | 2018-08-03 | 2.890 | 140,000 | +10,000 | 0.05% | 404,600 |
| 2018-08-06 | 2018-08-02 | 3.000 | 130,000 | +109,000 | 0.05% | 390,000 |
| 2018-07-20 | 2018-07-18 | 5.098 | 21,000 | +4,399 | 0.01% | 107,056 |
| 2018-07-10 | 2018-07-06 | 4.933 | 16,601 | -3,953 | 0.01% | 81,900 |
| 2018-07-09 | 2018-07-05 | 4.895 | 20,554 | -3,952 | 0.01% | 100,622 |
| 2018-07-06 | 2018-07-04 | 4.933 | 24,506 | -4,743 | 0.01% | 120,899 |
| 2018-07-05 | 2018-07-03 | 4.959 | 29,249 | -6,325 | 0.01% | 145,038 |
| 2018-07-04 | 2018-06-29 | 4.984 | 35,574 | +22,135 | 0.02% | 177,302 |
| 2018-06-19 | 2018-06-14 | 4.731 | 13,439 | -11,858 | 0.01% | 63,580 |
| 2018-06-15 | 2018-06-13 | 4.744 | 25,297 | -19,763 | 0.01% | 120,001 |
| 2018-06-14 | 2018-06-12 | 4.794 | 45,060 | -7,905 | 0.02% | 216,031 |
| 2018-06-04 | 2018-05-31 | 4.921 | 52,965 | -7,905 | 0.02% | 260,630 |
| 2018-05-18 | 2018-05-16 | 4.959 | 60,870 | -3,162 | 0.03% | 301,838 |
| 2018-05-11 | 2018-05-09 | 4.921 | 64,032 | -7,906 | 0.03% | 315,088 |
| 2018-05-10 | 2018-05-08 | 4.971 | 71,938 | +11,858 | 0.03% | 357,632 |
| 2018-05-09 | 2018-05-07 | 5.060 | 60,080 | +3,162 | 0.03% | 304,001 |
| 2018-05-08 | 2018-05-04 | 4.933 | 56,918 | +11,858 | 0.03% | 280,801 |
| 2018-05-07 | 2018-05-03 | 4.933 | 45,060 | -33,992 | 0.02% | 222,301 |
| 2018-05-04 | 2018-05-02 | 4.971 | 79,052 | +3,952 | 0.04% | 392,998 |
| 2018-05-03 | 2018-04-30 | 5.186 | 75,100 | -6,324 | 0.03% | 389,501 |
| 2018-05-02 | 2018-04-27 | 5.515 | 81,424 | +11,858 | 0.04% | 449,080 |
| 2018-04-30 | 2018-04-26 | 5.047 | 69,566 | -14,230 | 0.03% | 351,120 |
| 2018-04-27 | 2018-04-25 | 5.351 | 83,796 | +30,040 | 0.04% | 448,383 |
| 2018-04-03 | 2018-03-28 | 2.947 | 53,756 | +14,230 | 0.02% | 158,441 |
| 2018-02-07 | 2018-02-05 | 2.909 | 39,526 | +7,905 | 0.02% | 114,999 |
| 2018-01-24 | 2018-01-22 | 2.973 | 31,621 | -2,372 | 0.01% | 94,000 |
| 2018-01-23 | 2018-01-19 | 2.909 | 33,993 | +5,534 | 0.02% | 98,901 |
| 2018-01-22 | 2018-01-18 | 3.390 | 28,459 | +5,534 | 0.01% | 96,480 |
| 2018-01-19 | 2018-01-17 | 3.011 | 22,925 | -3,953 | 0.01% | 69,019 |
| 2017-07-06 | 2017-07-04 | 2.353 | 26,878 | -2,371 | 0.01% | 63,240 |
| 2017-06-02 | 2017-05-31 | 2.543 | 29,249 | +790 | 0.01% | 74,369 |
| 2017-05-31 | 2017-05-26 | 2.973 | 28,459 | -1,581 | 0.01% | 84,600 |
| 2017-05-26 | 2017-05-24 | 3.365 | 30,040 | +30,040 | 0.01% | 101,080 |
| 2015-11-25 | 2015-11-23 | 2.071 | 0 | -7,774 | ||
| 2015-11-10 | 2015-11-06 | 2.122 | 7,774 | -15,549 | 0.00% | 16,499 |
| 2015-09-18 | 2015-09-16 | 2.856 | 23,323 | +23,323 | 0.01% | 66,601 |
| 2014-04-02 | 2014-03-31 | 2.315 | 0 | -7,774 | ||
| 2014-02-20 | 2014-02-18 | 2.573 | 7,774 | -7,775 | 0.00% | 19,999 |
| 2014-02-07 | 2014-02-05 | 2.508 | 15,549 | -15,548 | 0.01% | 39,001 |
| 2013-12-20 | 2013-12-18 | 3.640 | 31,097 | +15,548 | 0.02% | 113,200 |
| 2013-10-09 | 2013-10-07 | 3.743 | 15,549 | +15,549 | 0.01% | 58,202 |
| 2013-09-16 | 2013-09-12 | 3.473 | 0 | -14,771 | ||
| 2013-09-13 | 2013-09-11 | 3.524 | 14,771 | +14,771 | 0.01% | 52,060 |
| 2013-04-16 | 2013-04-12 | 2.161 | 0 | -6,219 | ||
| 2013-02-18 | 2013-02-14 | 2.444 | 6,219 | +3,887 | 0.00% | 15,199 |
| 2013-01-11 | 2013-01-09 | 2.393 | 2,332 | +2,332 | 0.00% | 5,579 |
| 2012-12-21 | 2012-12-19 | 2.701 | 0 | -17,103 | ||
| 2012-12-20 | 2012-12-18 | 2.843 | 17,103 | +17,103 | 0.01% | 48,619 |
| 2012-12-14 | 2012-12-12 | 2.933 | 0 | -10,884 | ||
| 2012-12-12 | 2012-12-10 | 2.778 | 10,884 | +10,884 | 0.01% | 30,240 |
| 2012-11-26 | 2012-11-22 | 3.164 | 0 | -15,549 | ||
| 2012-11-23 | 2012-11-21 | 3.177 | 15,549 | +15,549 | 0.01% | 49,402 |
| 2012-10-19 | 2012-10-17 | 3.524 | 0 | -12,439 | ||
| 2012-10-18 | 2012-10-16 | 3.447 | 12,439 | +4,665 | 0.01% | 42,881 |
| 2012-10-17 | 2012-10-15 | 3.499 | 7,774 | +7,774 | 0.00% | 27,199 |
| 2012-09-25 | 2012-09-21 | 3.730 | 0 | -7,774 | ||
| 2012-09-20 | 2012-09-18 | 3.717 | 7,774 | +6,997 | 0.00% | 28,899 |
| 2012-09-18 | 2012-09-14 | 3.769 | 777 | +777 | 0.00% | 2,928 |
| 2012-09-17 | 2012-09-13 | 3.743 | 0 | -17,103 | ||
| 2012-09-13 | 2012-09-11 | 3.782 | 17,103 | +17,103 | 0.01% | 64,679 |
| 2012-08-31 | 2012-08-29 | 3.589 | 0 | -27,987 | ||
| 2012-08-30 | 2012-08-28 | 3.653 | 27,987 | +27,987 | 0.02% | 102,239 |
| 2012-08-27 | 2012-08-23 | 3.640 | 0 | -24,878 | ||
| 2012-08-24 | 2012-08-22 | 3.730 | 24,878 | +24,878 | 0.01% | 92,801 |
| 2012-08-15 | 2012-08-13 | 3.988 | 0 | -7,774 | ||
| 2012-08-14 | 2012-08-10 | 4.013 | 7,774 | +7,774 | 0.00% | 31,199 |
| 2012-08-07 | 2012-08-03 | 4.116 | 0 | -10,884 | ||
| 2012-08-06 | 2012-08-02 | 4.155 | 10,884 | +10,884 | 0.01% | 45,220 |
| 2012-08-02 | 2012-07-31 | 4.000 | 0 | -14,771 | ||
| 2012-08-01 | 2012-07-30 | 3.988 | 14,771 | +14,771 | 0.01% | 58,900 |
| 2012-07-26 | 2012-07-24 | 3.846 | 0 | -30,320 | ||
| 2012-07-25 | 2012-07-23 | 3.756 | 30,320 | +16,326 | 0.02% | 113,881 |
| 2012-07-24 | 2012-07-20 | 3.705 | 13,994 | +12,439 | 0.01% | 51,841 |
| 2012-07-23 | 2012-07-19 | 3.589 | 1,555 | +1,555 | 0.00% | 5,581 |
| 2012-07-20 | 2012-07-18 | 3.897 | 0 | -23,323 | ||
| 2012-07-19 | 2012-07-17 | 3.846 | 23,323 | +23,323 | 0.01% | 89,701 |
| 2012-07-09 | 2012-07-05 | 3.589 | 0 | -15,549 | ||
| 2012-07-06 | 2012-07-04 | 3.614 | 15,549 | +15,549 | 0.01% | 56,202 |
| 2012-07-05 | 2012-07-03 | 3.589 | 0 | -13,994 | ||
| 2012-07-04 | 2012-06-29 | 3.550 | 13,994 | +10,107 | 0.01% | 49,681 |
| 2012-06-29 | 2012-06-27 | 3.614 | 3,887 | -7,774 | 0.00% | 14,050 |
| 2012-06-28 | 2012-06-26 | 3.666 | 11,661 | +7,774 | 0.01% | 42,749 |
| 2012-06-27 | 2012-06-25 | 3.614 | 3,887 | -10,884 | 0.00% | 14,050 |
| 2012-06-26 | 2012-06-22 | 3.550 | 14,771 | +7,774 | 0.01% | 52,440 |
| 2012-06-25 | 2012-06-21 | 3.589 | 6,997 | +3,110 | 0.00% | 25,111 |
| 2012-06-21 | 2012-06-19 | 3.602 | 3,887 | -15,549 | 0.00% | 14,000 |
| 2012-06-20 | 2012-06-18 | 3.563 | 19,436 | +15,549 | 0.01% | 69,251 |
| 2012-06-05 | 2012-06-01 | 3.319 | 3,887 | -4,665 | 0.00% | 12,900 |
| 2012-06-04 | 2012-05-31 | 3.216 | 8,552 | -6,997 | 0.00% | 27,501 |
| 2012-06-01 | 2012-05-30 | 3.061 | 15,549 | +11,662 | 0.01% | 47,601 |
| 2012-05-25 | 2012-05-23 | 3.113 | 3,887 | -3,887 | 0.00% | 12,100 |
| 2012-05-24 | 2012-05-22 | 2.920 | 7,774 | +3,887 | 0.00% | 22,699 |
| 2012-05-04 | 2012-05-02 | 3.360 | 3,887 | +93 | 0.00% | 13,061 |
| 2012-04-18 | 2012-04-16 | 3.558 | 3,794 | +3,794 | 0.00% | 13,498 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy