History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.100 0 +0
2025-08-27 2025-08-25 1.100 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.100 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.950 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.150 0 +0
2025-07-25 2025-07-23 1.100 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.360 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.700 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.710 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.710 0 +0
2025-03-31 2025-03-27 0.710 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.810 0 +0
2025-03-20 2025-03-18 0.810 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.790 0 +0
2025-02-17 2025-02-13 0.790 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.790 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.830 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 -9,000
2024-10-31 2024-10-29 0.750 9,000 -1,000 0.00% 6,750
2024-01-31 2024-01-29 1.190 10,000 -1,000 0.00% 11,900
2023-11-03 2023-11-01 0.600 11,000 -4,000 0.00% 6,600
2023-10-06 2023-10-04 0.750 15,000 -5,000 0.01% 11,250
2023-10-04 2023-09-29 0.700 20,000 -6,000 0.01% 14,000
2023-09-29 2023-09-27 0.650 26,000 -4,000 0.01% 16,900
2023-09-19 2023-09-15 0.550 30,000 -2,000 0.01% 16,500
2023-08-31 2023-08-29 0.420 32,000 +1,000 0.01% 13,440
2023-08-14 2023-08-10 0.440 31,000 +14,000 0.01% 13,640
2023-08-07 2023-08-03 0.640 17,000 +11,000 0.01% 10,880
2023-08-03 2023-08-01 0.650 6,000 +6,000 0.00% 3,900
2021-03-16 2021-03-12 1.910 0 -3,000
2021-03-15 2021-03-11 1.880 3,000 +3,000 0.00% 5,640
2019-06-18 2019-06-14 2.990 0 -1,000
2019-05-02 2019-04-29 2.450 1,000 +1,000 0.00% 2,450
2019-03-22 2019-03-20 2.580 0 -6,000
2019-03-21 2019-03-19 2.560 6,000 +6,000 0.00% 15,360
2018-12-19 2018-12-17 3.570 0 -5,000
2018-12-14 2018-12-12 3.270 5,000 +4,000 0.00% 16,350
2018-12-13 2018-12-11 3.890 1,000 -3,000 0.00% 3,890
2018-08-17 2018-08-15 3.220 4,000 -5,000 0.00% 12,880
2018-07-20 2018-07-18 5.098 9,000 -23,411 0.00% 45,881
2018-05-11 2018-05-09 4.921 32,411 +2,371 0.01% 159,488
2018-05-10 2018-05-08 4.971 30,040 +6,324 0.01% 149,340
2018-05-09 2018-05-07 5.060 23,716 +7,115 0.01% 120,001
2018-05-04 2018-05-02 4.971 16,601 +11,067 0.01% 82,530
2018-05-03 2018-04-30 5.186 5,534 +3,162 0.00% 28,702
2018-05-02 2018-04-27 5.515 2,372 -11,067 0.00% 13,082
2018-04-30 2018-04-26 5.047 13,439 +3,953 0.01% 67,830
2018-04-27 2018-04-25 5.351 9,486 -175,497 0.00% 50,758
2018-04-20 2018-04-18 3.112 184,983 -9,486 0.08% 575,641
2018-04-19 2018-04-17 3.049 194,469 -790 0.09% 592,861
2018-04-18 2018-04-16 2.707 195,259 +790 0.09% 528,579
2018-04-13 2018-04-11 2.796 194,469 -3,952 0.09% 543,660
2018-03-21 2018-03-19 3.036 198,421 +1,581 0.09% 602,399
2018-03-05 2018-03-01 3.099 196,840 +1,581 0.09% 610,049
2018-03-01 2018-02-27 3.162 195,259 +3,162 0.09% 617,499
2018-02-01 2018-01-30 2.909 192,097 +13,439 0.09% 558,899
2018-01-31 2018-01-29 3.011 178,658 +1,581 0.08% 537,879
2018-01-30 2018-01-26 3.137 177,077 +7,905 0.08% 555,519
2018-01-29 2018-01-25 3.327 169,172 -17,392 0.08% 562,820
2018-01-26 2018-01-24 3.036 186,564 -1,581 0.09% 566,401
2018-01-25 2018-01-23 2.985 188,145 +8,696 0.09% 561,681
2018-01-24 2018-01-22 2.973 179,449 +1,581 0.08% 533,450
2018-01-23 2018-01-19 2.909 177,868 +28,459 0.08% 517,500
2018-01-22 2018-01-18 3.390 149,409 -49,012 0.07% 506,520
2018-01-19 2018-01-17 3.011 198,421 -12,649 0.09% 597,379
2017-12-05 2017-12-01 2.176 211,070 +4,743 0.10% 459,240
2017-12-04 2017-11-30 2.264 206,327 -15,810 0.09% 467,191
2017-12-01 2017-11-29 2.201 222,137 -1,581 0.10% 488,940
2017-11-30 2017-11-28 2.226 223,718 -6,324 0.10% 498,080
2017-11-29 2017-11-27 2.264 230,042 -3,162 0.11% 520,889
2017-11-28 2017-11-24 2.366 233,204 +72,728 0.11% 551,649
2017-11-20 2017-11-16 2.403 160,476 -4,743 0.07% 385,699
2017-11-14 2017-11-10 2.290 165,219 +3,162 0.08% 378,289
2017-11-10 2017-11-08 2.340 162,057 +7,905 0.07% 379,249
2017-10-10 2017-10-06 2.391 154,152 -791 0.07% 368,550
2017-10-09 2017-10-04 2.290 154,943 +14,230 0.07% 354,761
2017-09-29 2017-09-27 2.454 140,713 +15,020 0.06% 345,319
2017-09-25 2017-09-21 2.353 125,693 +2,371 0.06% 295,739
2017-09-07 2017-09-05 2.429 123,322 -6,324 0.06% 299,521
2017-09-05 2017-09-01 2.353 129,646 +30,831 0.06% 305,040
2017-07-27 2017-07-25 2.226 98,815 -1,582 0.05% 219,999
2017-06-27 2017-06-23 2.543 100,397 +4,744 0.05% 255,271
2017-06-16 2017-06-14 2.644 95,653 -791 0.04% 252,889
2017-06-14 2017-06-12 2.581 96,444 +15,020 0.04% 248,880
2017-06-12 2017-06-08 2.619 81,424 +1,581 0.04% 213,210
2017-06-07 2017-06-05 2.555 79,843 +5,534 0.04% 204,020
2017-06-06 2017-06-02 2.492 74,309 +11,067 0.03% 185,179
2017-06-05 2017-06-01 2.606 63,242 +4,743 0.03% 164,800
2017-06-02 2017-05-31 2.543 58,499 +11,858 0.03% 148,741
2017-06-01 2017-05-29 2.707 46,641 +15,020 0.02% 126,260
2017-05-29 2017-05-25 3.150 31,621 +1,581 0.01% 99,600
2017-05-26 2017-05-24 3.365 30,040 -30,040 0.01% 101,080
2017-05-24 2017-05-22 3.188 60,080 +2,372 0.03% 191,521
2017-05-23 2017-05-19 3.036 57,708 -36,364 0.03% 175,199
2017-05-22 2017-05-18 2.505 94,072 -13,439 0.04% 235,619
2017-05-19 2017-05-17 2.403 107,511 -33,202 0.05% 258,399
2017-05-08 2017-05-04 2.011 140,713 -3,162 0.06% 283,020
2017-05-04 2017-04-28 1.847 143,875 -52,965 0.07% 265,719
2017-03-29 2017-03-27 1.607 196,840 +2,371 0.09% 316,229
2017-03-21 2017-03-17 1.771 194,469 +7,905 0.09% 344,400
2017-03-15 2017-03-13 1.822 186,564 -3,162 0.09% 339,841
2017-03-06 2017-03-02 1.809 189,726 -3,952 0.09% 343,201
2017-01-13 2017-01-11 1.455 193,678 +4,743 0.09% 281,750
2016-11-25 2016-11-23 1.581 188,935 +3,162 0.09% 298,750
2016-11-11 2016-11-09 1.809 185,773 -5,534 0.09% 336,050
2016-10-05 2016-10-03 1.379 191,307 +15,811 0.09% 263,780
2016-09-27 2016-09-23 1.518 175,496 +47,431 0.08% 266,400
2016-09-12 2016-09-08 1.644 128,065 +18,182 0.06% 210,600
2016-09-02 2016-08-31 1.619 109,883 +2,372 0.05% 177,920
2016-08-26 2016-08-24 1.695 107,511 +2,371 0.05% 182,240
2016-08-04 2016-08-01 1.847 105,140 +11,068 0.05% 194,181
2016-08-03 2016-07-29 1.923 94,072 -7,115 0.04% 180,879
2016-07-19 2016-07-15 1.961 101,187 +6,324 0.05% 198,400
2016-06-03 2016-06-01 2.454 94,863 -3,952 0.04% 232,800
2016-05-05 2016-05-03 2.174 98,815 +1,637 0.05% 214,808
2015-12-18 2015-12-16 2.148 97,178 -3,110 0.05% 208,749
2015-12-11 2015-12-09 2.148 100,288 -7,774 0.05% 215,430
2015-12-10 2015-12-08 1.968 108,062 +24,877 0.05% 212,670
2015-11-23 2015-11-19 2.071 83,185 +17,104 0.04% 172,271
2015-11-18 2015-11-16 1.994 66,081 +2,332 0.03% 131,750
2015-11-06 2015-11-04 2.110 63,749 +2,332 0.03% 134,480
2015-10-26 2015-10-22 2.174 61,417 +24,101 0.03% 133,511
2015-10-23 2015-10-20 2.328 37,316 +18,658 0.02% 86,879
2015-09-24 2015-09-22 2.637 18,658 +7,774 0.01% 49,199
2015-09-18 2015-09-16 2.856 10,884 -24,100 0.01% 31,080
2015-07-10 2015-07-08 2.444 34,984 -10,107 0.02% 85,500
2015-07-09 2015-07-07 2.019 45,091 +1,555 0.02% 91,061
2015-06-02 2015-05-29 3.357 43,536 +1,555 0.02% 146,160
2015-05-26 2015-05-21 3.447 41,981 -3,887 0.02% 144,720
2015-05-18 2015-05-14 3.344 45,868 +777 0.02% 153,400
2015-05-12 2015-05-08 3.396 45,091 -1,555 0.02% 153,121
2015-05-11 2015-05-07 2.984 46,646 +5,442 0.02% 139,201
2015-04-29 2015-04-27 3.344 41,204 -16,326 0.02% 137,801
2015-04-23 2015-04-21 2.958 57,530 +12,439 0.03% 170,201
2015-04-20 2015-04-16 3.036 45,091 +1,555 0.02% 136,881
2015-04-17 2015-04-15 3.164 43,536 -3,110 0.02% 137,760
2015-04-16 2015-04-14 3.087 46,646 +1,555 0.02% 144,001
2015-04-15 2015-04-13 3.422 45,091 -6,997 0.02% 154,281
2015-04-14 2015-04-10 3.023 52,088 -78,520 0.03% 157,451
2015-04-10 2015-04-08 2.766 130,608 -15,548 0.06% 361,201
2015-04-09 2015-04-02 2.560 146,156 -1,555 0.07% 374,120
2015-03-31 2015-03-27 2.431 147,711 -23,323 0.07% 359,100
2015-03-06 2015-03-04 2.290 171,034 +20,213 0.08% 391,601
2015-03-05 2015-03-03 2.328 150,821 +7,775 0.07% 351,141
2015-02-16 2015-02-12 2.174 143,046 +3,109 0.07% 310,959
2015-02-09 2015-02-05 2.290 139,937 +27,988 0.07% 320,401
2015-02-05 2015-02-03 2.290 111,949 -51,311 0.05% 256,319
2015-02-04 2015-02-02 2.264 163,260 +7,775 0.08% 369,601
2015-02-03 2015-01-30 2.251 155,485 +34,984 0.07% 349,999
2015-01-26 2015-01-22 2.444 120,501 +777 0.06% 294,500
2015-01-23 2015-01-21 2.573 119,724 -1,554 0.06% 308,001
2014-12-30 2014-12-24 2.573 121,278 +15,548 0.06% 311,999
2014-12-29 2014-12-22 2.483 105,730 -1,555 0.05% 262,480
2014-12-09 2014-12-05 2.547 107,285 +4,665 0.05% 273,240
2014-12-03 2014-12-01 2.830 102,620 +3,887 0.05% 290,399
2014-11-28 2014-11-26 2.624 98,733 +36,539 0.05% 259,080
2014-11-27 2014-11-25 2.701 62,194 +6,997 0.03% 168,000
2014-11-18 2014-11-14 2.958 55,197 +2,332 0.03% 163,299
2014-11-14 2014-11-12 3.061 52,865 +777 0.03% 161,840
2014-11-11 2014-11-07 2.843 52,088 +1,555 0.03% 148,071
2014-11-03 2014-10-30 3.074 50,533 +6,997 0.02% 155,351
2014-10-30 2014-10-28 3.036 43,536 +5,442 0.02% 132,160
2014-10-29 2014-10-27 2.984 38,094 +7,774 0.02% 113,680
2014-10-27 2014-10-23 3.447 30,320 -777 0.01% 104,521
2014-10-17 2014-10-15 3.344 31,097 -1,555 0.02% 104,000
2014-10-16 2014-10-14 3.113 32,652 +6,220 0.02% 101,640
2014-10-14 2014-10-10 3.409 26,432 +22,545 0.01% 90,098
2014-10-09 2014-10-07 3.151 3,887 -6,220 0.00% 12,250
2014-09-29 2014-09-25 2.958 10,107 +10,107 0.01% 29,901
2014-09-26 2014-09-24 3.473 0 -1,555
2014-09-25 2014-09-23 3.229 1,555 -20,990 0.00% 5,020
2014-09-22 2014-09-18 2.650 22,545 -1,555 0.01% 59,739
2014-09-19 2014-09-17 2.585 24,100 -3,110 0.01% 62,309
2014-09-17 2014-09-15 2.508 27,210 -7,774 0.02% 68,250
2014-09-15 2014-09-11 2.431 34,984 +15,548 0.02% 85,050
2014-08-11 2014-08-07 2.547 19,436 +4,665 0.01% 49,501
2014-08-06 2014-08-04 2.714 14,771 -3,887 0.01% 40,090
2014-07-22 2014-07-18 2.778 18,658 -778 0.01% 51,839
2014-04-09 2014-04-07 2.470 19,436 +3,887 0.01% 48,001
2014-04-03 2014-04-01 2.598 15,549 -58,306 0.01% 40,401
2014-04-02 2014-03-31 2.315 73,855 +23,322 0.04% 170,999
2014-03-24 2014-03-20 2.573 50,533 +4,665 0.03% 130,001
2014-02-25 2014-02-21 2.444 45,868 +13,994 0.03% 112,100
2014-02-19 2014-02-17 2.560 31,874 +5,442 0.02% 81,589
2014-02-17 2014-02-13 2.560 26,432 +10,883 0.01% 67,659
2014-02-13 2014-02-11 2.766 15,549 -1,554 0.01% 43,001
2014-02-10 2014-02-06 2.611 17,103 -1,555 0.01% 44,659
2014-02-07 2014-02-05 2.508 18,658 +5,442 0.01% 46,799
2014-02-06 2014-02-04 2.534 13,216 +7,774 0.01% 33,489
2014-01-27 2014-01-23 2.701 5,442 +5,442 0.00% 14,700
2013-06-24 2013-06-20 2.393 0 -13,216
2013-06-21 2013-06-19 2.495 13,216 -24,878 0.01% 32,979
2013-04-05 2013-04-02 2.058 38,094 -4,664 0.02% 78,400
2013-03-26 2013-03-22 1.929 42,758 +22,545 0.02% 82,499
2013-02-18 2013-02-14 2.444 20,213 +6,997 0.01% 49,400
2013-02-04 2013-01-31 2.315 13,216 -15,549 0.01% 30,599
2013-02-01 2013-01-30 2.251 28,765 +15,549 0.02% 64,751
2012-12-13 2012-12-11 2.933 13,216 -778 0.01% 38,759
2012-12-12 2012-12-10 2.778 13,994 +8,552 0.01% 38,881
2012-10-26 2012-10-24 3.409 5,442 +5,442 0.00% 18,550
2012-08-14 2012-08-10 4.013 0 -15,549
2012-08-13 2012-08-09 3.988 15,549 +15,549 0.01% 62,002
2012-06-20 2012-06-18 3.563 0 -7,774
2012-06-19 2012-06-15 3.473 7,774 +777 0.00% 26,999
2012-06-18 2012-06-14 3.434 6,997 -777 0.00% 24,031
2012-06-15 2012-06-13 3.293 7,774 +7,774 0.00% 25,599
2012-06-01 2012-05-30 3.061 0 -11,661
2012-05-31 2012-05-29 2.817 11,661 -778 0.01% 32,849
2012-05-30 2012-05-28 2.791 12,439 -2,332 0.01% 34,721
2012-05-29 2012-05-25 2.778 14,771 +14,771 0.01% 41,040
2011-12-23 2011-12-21 3.202 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top