History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-10-13 | 2025-10-09 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-10-10 | 2025-10-08 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-10-09 | 2025-10-06 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-10-08 | 2025-10-03 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-10-06 | 2025-10-02 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-10-03 | 2025-09-30 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-10-02 | 2025-09-29 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-30 | 2025-09-26 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-29 | 2025-09-25 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-26 | 2025-09-24 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-25 | 2025-09-23 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-24 | 2025-09-22 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-23 | 2025-09-19 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-22 | 2025-09-18 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-19 | 2025-09-17 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-18 | 2025-09-16 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-17 | 2025-09-15 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-16 | 2025-09-12 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-15 | 2025-09-11 | 0.980 | 231,000 | +0 | 0.08% | 226,380 |
| 2025-09-12 | 2025-09-10 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-11 | 2025-09-09 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-10 | 2025-09-08 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-08 | 2025-09-04 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-05 | 2025-09-03 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-04 | 2025-09-02 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-03 | 2025-09-01 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-02 | 2025-08-29 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-09-01 | 2025-08-28 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-29 | 2025-08-27 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-28 | 2025-08-26 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-27 | 2025-08-25 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-26 | 2025-08-22 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-25 | 2025-08-21 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-22 | 2025-08-20 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-21 | 2025-08-19 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-20 | 2025-08-18 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-19 | 2025-08-15 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-18 | 2025-08-14 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-15 | 2025-08-13 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-08-14 | 2025-08-12 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-13 | 2025-08-11 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-12 | 2025-08-08 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-11 | 2025-08-07 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-08 | 2025-08-06 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-07 | 2025-08-05 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-06 | 2025-08-04 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-05 | 2025-08-01 | 0.950 | 231,000 | +0 | 0.08% | 219,450 |
| 2025-08-04 | 2025-07-31 | 0.970 | 231,000 | +0 | 0.08% | 224,070 |
| 2025-08-01 | 2025-07-30 | 0.970 | 231,000 | +0 | 0.08% | 224,070 |
| 2025-07-31 | 2025-07-29 | 0.970 | 231,000 | +0 | 0.08% | 224,070 |
| 2025-07-30 | 2025-07-28 | 0.970 | 231,000 | +0 | 0.08% | 224,070 |
| 2025-07-29 | 2025-07-25 | 1.000 | 231,000 | +0 | 0.08% | 231,000 |
| 2025-07-28 | 2025-07-24 | 1.150 | 231,000 | +0 | 0.08% | 265,650 |
| 2025-07-25 | 2025-07-23 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-07-24 | 2025-07-22 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-07-23 | 2025-07-21 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-07-22 | 2025-07-18 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2025-07-21 | 2025-07-17 | 1.360 | 231,000 | +0 | 0.08% | 314,160 |
| 2025-07-18 | 2025-07-16 | 1.230 | 231,000 | +0 | 0.08% | 284,130 |
| 2025-07-17 | 2025-07-15 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-16 | 2025-07-14 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-15 | 2025-07-11 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-14 | 2025-07-10 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-11 | 2025-07-09 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-09 | 2025-07-07 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-08 | 2025-07-04 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-07 | 2025-07-03 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-04 | 2025-07-02 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-07-02 | 2025-06-27 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-30 | 2025-06-26 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-27 | 2025-06-25 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-26 | 2025-06-24 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-25 | 2025-06-23 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-24 | 2025-06-20 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-23 | 2025-06-19 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-20 | 2025-06-18 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-19 | 2025-06-17 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-18 | 2025-06-16 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-17 | 2025-06-13 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-16 | 2025-06-12 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-10 | 2025-06-06 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-09 | 2025-06-05 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-06 | 2025-06-04 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-05 | 2025-06-03 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-04 | 2025-06-02 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-03 | 2025-05-30 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-06-02 | 2025-05-29 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-30 | 2025-05-28 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-29 | 2025-05-27 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-28 | 2025-05-26 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-27 | 2025-05-23 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-26 | 2025-05-22 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-23 | 2025-05-21 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-22 | 2025-05-20 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-21 | 2025-05-19 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-20 | 2025-05-16 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-19 | 2025-05-15 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-16 | 2025-05-14 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-15 | 2025-05-13 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-14 | 2025-05-12 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-13 | 2025-05-09 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-12 | 2025-05-08 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-09 | 2025-05-07 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-08 | 2025-05-06 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-07 | 2025-05-02 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-06 | 2025-04-30 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-05-02 | 2025-04-29 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-30 | 2025-04-28 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-29 | 2025-04-25 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-28 | 2025-04-24 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-25 | 2025-04-23 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-24 | 2025-04-22 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-23 | 2025-04-17 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-22 | 2025-04-16 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-17 | 2025-04-15 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-16 | 2025-04-14 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-15 | 2025-04-11 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-14 | 2025-04-10 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2025-04-11 | 2025-04-09 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-04-10 | 2025-04-08 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-04-09 | 2025-04-07 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-04-08 | 2025-04-03 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-04-07 | 2025-04-02 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-04-03 | 2025-04-01 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-04-02 | 2025-03-31 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-04-01 | 2025-03-28 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-03-31 | 2025-03-27 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-03-28 | 2025-03-26 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-03-27 | 2025-03-25 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-03-26 | 2025-03-24 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-03-25 | 2025-03-21 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-03-24 | 2025-03-20 | 0.710 | 231,000 | +0 | 0.08% | 164,010 |
| 2025-03-21 | 2025-03-19 | 0.810 | 231,000 | +0 | 0.08% | 187,110 |
| 2025-03-20 | 2025-03-18 | 0.810 | 231,000 | +0 | 0.08% | 187,110 |
| 2025-03-19 | 2025-03-17 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-18 | 2025-03-14 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-17 | 2025-03-13 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-14 | 2025-03-12 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-13 | 2025-03-11 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-12 | 2025-03-10 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-11 | 2025-03-07 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-10 | 2025-03-06 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-07 | 2025-03-05 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-06 | 2025-03-04 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-05 | 2025-03-03 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-04 | 2025-02-28 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2025-03-03 | 2025-02-27 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-28 | 2025-02-26 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-27 | 2025-02-25 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-26 | 2025-02-24 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-25 | 2025-02-21 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-24 | 2025-02-20 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-21 | 2025-02-19 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-20 | 2025-02-18 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-19 | 2025-02-17 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-18 | 2025-02-14 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-17 | 2025-02-13 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-14 | 2025-02-12 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-13 | 2025-02-11 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-12 | 2025-02-10 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-11 | 2025-02-07 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-10 | 2025-02-06 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-07 | 2025-02-05 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-06 | 2025-02-04 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-05 | 2025-02-03 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-04 | 2025-01-28 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-02-03 | 2025-01-24 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-27 | 2025-01-23 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-24 | 2025-01-22 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-23 | 2025-01-21 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-22 | 2025-01-20 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-21 | 2025-01-17 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-20 | 2025-01-16 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-17 | 2025-01-15 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-16 | 2025-01-14 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2025-01-15 | 2025-01-13 | 0.800 | 231,000 | +0 | 0.08% | 184,800 |
| 2025-01-14 | 2025-01-10 | 0.800 | 231,000 | +0 | 0.08% | 184,800 |
| 2025-01-13 | 2025-01-09 | 0.800 | 231,000 | +0 | 0.08% | 184,800 |
| 2025-01-10 | 2025-01-08 | 0.800 | 231,000 | +0 | 0.08% | 184,800 |
| 2025-01-09 | 2025-01-07 | 0.990 | 231,000 | +0 | 0.08% | 228,690 |
| 2025-01-08 | 2025-01-06 | 0.990 | 231,000 | +0 | 0.08% | 228,690 |
| 2025-01-07 | 2025-01-03 | 0.990 | 231,000 | +0 | 0.08% | 228,690 |
| 2025-01-06 | 2025-01-02 | 0.990 | 231,000 | +0 | 0.08% | 228,690 |
| 2025-01-03 | 2024-12-31 | 0.990 | 231,000 | +0 | 0.08% | 228,690 |
| 2025-01-02 | 2024-12-27 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2024-12-30 | 2024-12-24 | 1.100 | 231,000 | +0 | 0.08% | 254,100 |
| 2024-12-27 | 2024-12-20 | 1.000 | 231,000 | +0 | 0.08% | 231,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 231,000 | +0 | 0.08% | 196,350 |
| 2024-12-20 | 2024-12-18 | 0.720 | 231,000 | +0 | 0.08% | 166,320 |
| 2024-12-19 | 2024-12-17 | 0.600 | 231,000 | +0 | 0.08% | 138,600 |
| 2024-12-18 | 2024-12-16 | 0.600 | 231,000 | +0 | 0.08% | 138,600 |
| 2024-12-17 | 2024-12-13 | 0.600 | 231,000 | +0 | 0.08% | 138,600 |
| 2024-12-16 | 2024-12-12 | 0.620 | 231,000 | +0 | 0.08% | 143,220 |
| 2024-12-13 | 2024-12-11 | 0.620 | 231,000 | +0 | 0.08% | 143,220 |
| 2024-12-12 | 2024-12-10 | 0.650 | 231,000 | +0 | 0.08% | 150,150 |
| 2024-12-11 | 2024-12-09 | 0.570 | 231,000 | +0 | 0.08% | 131,670 |
| 2024-12-10 | 2024-12-06 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2024-12-09 | 2024-12-05 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2024-12-06 | 2024-12-04 | 0.700 | 231,000 | +0 | 0.08% | 161,700 |
| 2024-12-05 | 2024-12-03 | 0.690 | 231,000 | +0 | 0.08% | 159,390 |
| 2024-12-04 | 2024-12-02 | 0.690 | 231,000 | +0 | 0.08% | 159,390 |
| 2024-12-03 | 2024-11-29 | 0.690 | 231,000 | +0 | 0.08% | 159,390 |
| 2024-12-02 | 2024-11-28 | 0.690 | 231,000 | +0 | 0.08% | 159,390 |
| 2024-11-29 | 2024-11-27 | 0.690 | 231,000 | +0 | 0.08% | 159,390 |
| 2024-11-28 | 2024-11-26 | 0.690 | 231,000 | +0 | 0.08% | 159,390 |
| 2024-11-27 | 2024-11-25 | 0.760 | 231,000 | +0 | 0.08% | 175,560 |
| 2024-11-26 | 2024-11-22 | 0.760 | 231,000 | +0 | 0.08% | 175,560 |
| 2024-11-25 | 2024-11-21 | 0.760 | 231,000 | +0 | 0.08% | 175,560 |
| 2024-11-22 | 2024-11-20 | 0.760 | 231,000 | +0 | 0.08% | 175,560 |
| 2024-11-21 | 2024-11-19 | 0.760 | 231,000 | +0 | 0.08% | 175,560 |
| 2024-11-20 | 2024-11-18 | 0.770 | 231,000 | +0 | 0.08% | 177,870 |
| 2024-11-19 | 2024-11-15 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2024-11-18 | 2024-11-14 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2024-11-15 | 2024-11-13 | 0.790 | 231,000 | +0 | 0.08% | 182,490 |
| 2024-11-14 | 2024-11-12 | 0.800 | 231,000 | +0 | 0.08% | 184,800 |
| 2024-11-13 | 2024-11-11 | 0.820 | 231,000 | +0 | 0.08% | 189,420 |
| 2024-11-12 | 2024-11-08 | 0.820 | 231,000 | +0 | 0.08% | 189,420 |
| 2024-11-11 | 2024-11-07 | 0.830 | 231,000 | +0 | 0.08% | 191,730 |
| 2024-11-08 | 2024-11-06 | 0.830 | 231,000 | +0 | 0.08% | 191,730 |
| 2024-11-07 | 2024-11-05 | 0.830 | 231,000 | +0 | 0.08% | 191,730 |
| 2024-11-06 | 2024-11-04 | 0.830 | 231,000 | +0 | 0.08% | 191,730 |
| 2024-11-05 | 2024-11-01 | 0.830 | 231,000 | +0 | 0.08% | 191,730 |
| 2024-11-04 | 2024-10-31 | 0.610 | 231,000 | +17,000 | 0.08% | 140,910 |
| 2024-03-26 | 2024-03-22 | 1.150 | 214,000 | -9,000 | 0.08% | 246,100 |
| 2024-02-15 | 2024-02-09 | 1.300 | 223,000 | +1,000 | 0.08% | 289,900 |
| 2024-01-31 | 2024-01-29 | 1.190 | 222,000 | +1,000 | 0.08% | 264,180 |
| 2024-01-10 | 2024-01-08 | 1.000 | 221,000 | +1,000 | 0.08% | 221,000 |
| 2023-08-04 | 2023-08-02 | 0.690 | 220,000 | +10,000 | 0.08% | 151,800 |
| 2023-02-03 | 2023-02-01 | 1.000 | 210,000 | +1,000 | 0.08% | 210,000 |
| 2022-01-24 | 2022-01-20 | 1.080 | 209,000 | +1,000 | 0.08% | 225,720 |
| 2019-11-08 | 2019-11-06 | 2.890 | 208,000 | -20,000 | 0.08% | 601,120 |
| 2019-10-11 | 2019-10-09 | 2.650 | 228,000 | -1,000 | 0.08% | 604,200 |
| 2019-09-23 | 2019-09-19 | 2.340 | 229,000 | -1,000 | 0.08% | 535,860 |
| 2019-09-11 | 2019-09-09 | 2.080 | 230,000 | -2,000 | 0.08% | 478,400 |
| 2019-09-04 | 2019-09-02 | 2.320 | 232,000 | -2,000 | 0.08% | 538,240 |
| 2019-02-11 | 2019-02-04 | 2.910 | 234,000 | -4,000 | 0.08% | 680,940 |
| 2019-01-29 | 2019-01-25 | 3.150 | 238,000 | +10,000 | 0.09% | 749,700 |
| 2018-12-27 | 2018-12-20 | 3.300 | 228,000 | +6,000 | 0.08% | 752,400 |
| 2018-12-21 | 2018-12-19 | 3.310 | 222,000 | +6,000 | 0.08% | 734,820 |
| 2018-12-20 | 2018-12-18 | 3.360 | 216,000 | +14,000 | 0.08% | 725,760 |
| 2018-12-17 | 2018-12-13 | 3.640 | 202,000 | -14,000 | 0.07% | 735,280 |
| 2018-12-14 | 2018-12-12 | 3.270 | 216,000 | +14,000 | 0.08% | 706,320 |
| 2018-12-13 | 2018-12-11 | 3.890 | 202,000 | +4,000 | 0.07% | 785,780 |
| 2018-09-10 | 2018-09-06 | 3.270 | 198,000 | -10,000 | 0.07% | 647,460 |
| 2018-09-07 | 2018-09-05 | 3.250 | 208,000 | -82,000 | 0.08% | 676,000 |
| 2018-08-31 | 2018-08-29 | 3.250 | 290,000 | -40,000 | 0.11% | 942,500 |
| 2018-08-17 | 2018-08-15 | 3.220 | 330,000 | +40,000 | 0.12% | 1,062,600 |
| 2018-08-06 | 2018-08-02 | 3.000 | 290,000 | -20,000 | 0.11% | 870,000 |
| 2018-08-03 | 2018-08-01 | 3.230 | 310,000 | +10,000 | 0.11% | 1,001,300 |
| 2018-07-24 | 2018-07-20 | 3.220 | 300,000 | +10,000 | 0.11% | 966,000 |
| 2018-07-20 | 2018-07-18 | 5.098 | 290,000 | +60,748 | 0.11% | 1,478,387 |
| 2018-07-19 | 2018-07-17 | 5.022 | 229,252 | +3,953 | 0.11% | 1,151,301 |
| 2018-07-09 | 2018-07-05 | 4.895 | 225,299 | -15,811 | 0.10% | 1,102,949 |
| 2018-07-04 | 2018-06-29 | 4.984 | 241,110 | +15,811 | 0.11% | 1,201,701 |
| 2018-07-03 | 2018-06-28 | 4.706 | 225,299 | -7,905 | 0.10% | 1,060,199 |
| 2018-06-11 | 2018-06-07 | 4.921 | 233,204 | +7,905 | 0.11% | 1,147,548 |
| 2018-06-01 | 2018-05-30 | 4.908 | 225,299 | -47,432 | 0.10% | 1,105,799 |
| 2018-05-21 | 2018-05-17 | 4.921 | 272,731 | +5,534 | 0.13% | 1,342,052 |
| 2018-05-11 | 2018-05-09 | 4.921 | 267,197 | -17,392 | 0.12% | 1,314,820 |
| 2018-05-10 | 2018-05-08 | 4.971 | 284,589 | +17,392 | 0.13% | 1,414,802 |
| 2018-05-09 | 2018-05-07 | 5.060 | 267,197 | -2,372 | 0.12% | 1,352,000 |
| 2018-05-08 | 2018-05-04 | 4.933 | 269,569 | +7,906 | 0.12% | 1,329,902 |
| 2018-05-07 | 2018-05-03 | 4.933 | 261,663 | -15,811 | 0.12% | 1,290,898 |
| 2018-05-04 | 2018-05-02 | 4.971 | 277,474 | +18,973 | 0.13% | 1,379,431 |
| 2018-05-03 | 2018-04-30 | 5.186 | 258,501 | +7,905 | 0.12% | 1,340,699 |
| 2018-05-02 | 2018-04-27 | 5.515 | 250,596 | -18,973 | 0.12% | 1,382,120 |
| 2018-04-30 | 2018-04-26 | 5.047 | 269,569 | +4,744 | 0.12% | 1,360,592 |
| 2018-04-27 | 2018-04-25 | 5.351 | 264,825 | +121,740 | 0.12% | 1,417,048 |
| 2018-01-22 | 2018-01-18 | 3.390 | 143,085 | -15,810 | 0.07% | 485,081 |
| 2018-01-19 | 2018-01-17 | 3.011 | 158,895 | +10,277 | 0.07% | 478,379 |
| 2017-06-06 | 2017-06-02 | 2.492 | 148,618 | +16,601 | 0.07% | 370,359 |
| 2017-05-31 | 2017-05-26 | 2.973 | 132,017 | +5,533 | 0.06% | 392,449 |
| 2017-05-22 | 2017-05-18 | 2.505 | 126,484 | +9,486 | 0.06% | 316,801 |
| 2017-05-19 | 2017-05-17 | 2.403 | 116,998 | +2,372 | 0.05% | 281,201 |
| 2017-03-06 | 2017-03-02 | 1.809 | 114,626 | +3,953 | 0.05% | 207,350 |
| 2016-11-30 | 2016-11-28 | 1.581 | 110,673 | +7,905 | 0.05% | 174,999 |
| 2016-10-14 | 2016-10-12 | 1.607 | 102,768 | +10,277 | 0.05% | 165,100 |
| 2016-09-27 | 2016-09-23 | 1.518 | 92,491 | +15,810 | 0.04% | 140,400 |
| 2016-09-12 | 2016-09-08 | 1.644 | 76,681 | +13,439 | 0.04% | 126,100 |
| 2016-05-05 | 2016-05-03 | 2.174 | 63,242 | +1,048 | 0.03% | 137,478 |
| 2016-04-11 | 2016-04-07 | 2.174 | 62,194 | +7,774 | 0.03% | 135,200 |
| 2016-03-14 | 2016-03-10 | 2.187 | 54,420 | +14,771 | 0.03% | 119,000 |
| 2016-03-02 | 2016-02-29 | 2.110 | 39,649 | +7,775 | 0.02% | 83,641 |
| 2016-02-24 | 2016-02-22 | 2.187 | 31,874 | +15,548 | 0.01% | 69,699 |
| 2016-02-01 | 2016-01-28 | 2.110 | 16,326 | +6,219 | 0.01% | 34,440 |
| 2015-05-13 | 2015-05-11 | 3.203 | 10,107 | +2,333 | 0.00% | 32,371 |
| 2015-05-12 | 2015-05-08 | 3.396 | 7,774 | +7,774 | 0.00% | 26,399 |
| 2013-09-13 | 2013-09-11 | 3.524 | 0 | -23,323 | ||
| 2013-09-12 | 2013-09-10 | 3.537 | 23,323 | +23,323 | 0.01% | 82,501 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy