History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-10-13 | 2025-10-09 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-10-10 | 2025-10-08 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-10-09 | 2025-10-06 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-10-08 | 2025-10-03 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-10-06 | 2025-10-02 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-10-03 | 2025-09-30 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-10-02 | 2025-09-29 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-30 | 2025-09-26 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-29 | 2025-09-25 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-26 | 2025-09-24 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-25 | 2025-09-23 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-24 | 2025-09-22 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-23 | 2025-09-19 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-22 | 2025-09-18 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-19 | 2025-09-17 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-18 | 2025-09-16 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-17 | 2025-09-15 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-16 | 2025-09-12 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-15 | 2025-09-11 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2025-09-12 | 2025-09-10 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-11 | 2025-09-09 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-10 | 2025-09-08 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-09 | 2025-09-05 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-08 | 2025-09-04 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-05 | 2025-09-03 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-04 | 2025-09-02 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-03 | 2025-09-01 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-02 | 2025-08-29 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-09-01 | 2025-08-28 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-29 | 2025-08-27 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-28 | 2025-08-26 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-27 | 2025-08-25 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-26 | 2025-08-22 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-25 | 2025-08-21 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-22 | 2025-08-20 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-21 | 2025-08-19 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-20 | 2025-08-18 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-19 | 2025-08-15 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-18 | 2025-08-14 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-15 | 2025-08-13 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-08-14 | 2025-08-12 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-13 | 2025-08-11 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-12 | 2025-08-08 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-11 | 2025-08-07 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-08 | 2025-08-06 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-07 | 2025-08-05 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-06 | 2025-08-04 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-05 | 2025-08-01 | 0.950 | 235,444,625 | +0 | 85.48% | 223,672,394 |
| 2025-08-04 | 2025-07-31 | 0.970 | 235,444,625 | +0 | 85.48% | 228,381,286 |
| 2025-08-01 | 2025-07-30 | 0.970 | 235,444,625 | +0 | 85.48% | 228,381,286 |
| 2025-07-31 | 2025-07-29 | 0.970 | 235,444,625 | +0 | 85.48% | 228,381,286 |
| 2025-07-30 | 2025-07-28 | 0.970 | 235,444,625 | +0 | 85.48% | 228,381,286 |
| 2025-07-29 | 2025-07-25 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2025-07-28 | 2025-07-24 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2025-07-25 | 2025-07-23 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-07-24 | 2025-07-22 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-07-23 | 2025-07-21 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-07-22 | 2025-07-18 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2025-07-21 | 2025-07-17 | 1.360 | 235,444,625 | +0 | 85.48% | 320,204,690 |
| 2025-07-18 | 2025-07-16 | 1.230 | 235,444,625 | +0 | 85.48% | 289,596,889 |
| 2025-07-17 | 2025-07-15 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-16 | 2025-07-14 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-15 | 2025-07-11 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-14 | 2025-07-10 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-11 | 2025-07-09 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-10 | 2025-07-08 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-09 | 2025-07-07 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-08 | 2025-07-04 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-07 | 2025-07-03 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-04 | 2025-07-02 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-03 | 2025-06-30 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-07-02 | 2025-06-27 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-30 | 2025-06-26 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-27 | 2025-06-25 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-26 | 2025-06-24 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-25 | 2025-06-23 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-24 | 2025-06-20 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-23 | 2025-06-19 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-20 | 2025-06-18 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-19 | 2025-06-17 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-18 | 2025-06-16 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-17 | 2025-06-13 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-16 | 2025-06-12 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-13 | 2025-06-11 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-12 | 2025-06-10 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-11 | 2025-06-09 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-10 | 2025-06-06 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-09 | 2025-06-05 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-06 | 2025-06-04 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-05 | 2025-06-03 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-04 | 2025-06-02 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-03 | 2025-05-30 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-06-02 | 2025-05-29 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-30 | 2025-05-28 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-29 | 2025-05-27 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-28 | 2025-05-26 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-27 | 2025-05-23 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-26 | 2025-05-22 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-23 | 2025-05-21 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-22 | 2025-05-20 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-21 | 2025-05-19 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-20 | 2025-05-16 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-19 | 2025-05-15 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-16 | 2025-05-14 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-15 | 2025-05-13 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-14 | 2025-05-12 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-13 | 2025-05-09 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-12 | 2025-05-08 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-09 | 2025-05-07 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-08 | 2025-05-06 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-07 | 2025-05-02 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-06 | 2025-04-30 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-05-02 | 2025-04-29 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-30 | 2025-04-28 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-29 | 2025-04-25 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-28 | 2025-04-24 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-25 | 2025-04-23 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-24 | 2025-04-22 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-23 | 2025-04-17 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-22 | 2025-04-16 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-17 | 2025-04-15 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-16 | 2025-04-14 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-15 | 2025-04-11 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-14 | 2025-04-10 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2025-04-11 | 2025-04-09 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-04-10 | 2025-04-08 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-04-09 | 2025-04-07 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-04-08 | 2025-04-03 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-04-07 | 2025-04-02 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-04-03 | 2025-04-01 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-04-02 | 2025-03-31 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-04-01 | 2025-03-28 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-03-31 | 2025-03-27 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-03-28 | 2025-03-26 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-03-27 | 2025-03-25 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-03-26 | 2025-03-24 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-03-25 | 2025-03-21 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-03-24 | 2025-03-20 | 0.710 | 235,444,625 | +0 | 85.48% | 167,165,684 |
| 2025-03-21 | 2025-03-19 | 0.810 | 235,444,625 | +0 | 85.48% | 190,710,146 |
| 2025-03-20 | 2025-03-18 | 0.810 | 235,444,625 | +0 | 85.48% | 190,710,146 |
| 2025-03-19 | 2025-03-17 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-18 | 2025-03-14 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-17 | 2025-03-13 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-14 | 2025-03-12 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-13 | 2025-03-11 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-12 | 2025-03-10 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-11 | 2025-03-07 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-10 | 2025-03-06 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-07 | 2025-03-05 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-06 | 2025-03-04 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-05 | 2025-03-03 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-04 | 2025-02-28 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2025-03-03 | 2025-02-27 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-28 | 2025-02-26 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-27 | 2025-02-25 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-26 | 2025-02-24 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-25 | 2025-02-21 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-24 | 2025-02-20 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-21 | 2025-02-19 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-20 | 2025-02-18 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-19 | 2025-02-17 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-18 | 2025-02-14 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-17 | 2025-02-13 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-14 | 2025-02-12 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-13 | 2025-02-11 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-12 | 2025-02-10 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-11 | 2025-02-07 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-10 | 2025-02-06 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-07 | 2025-02-05 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-06 | 2025-02-04 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-05 | 2025-02-03 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-04 | 2025-01-28 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-02-03 | 2025-01-24 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-27 | 2025-01-23 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-24 | 2025-01-22 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-23 | 2025-01-21 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-22 | 2025-01-20 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-21 | 2025-01-17 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-20 | 2025-01-16 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-17 | 2025-01-15 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-16 | 2025-01-14 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2025-01-15 | 2025-01-13 | 0.800 | 235,444,625 | +0 | 85.48% | 188,355,700 |
| 2025-01-14 | 2025-01-10 | 0.800 | 235,444,625 | +0 | 85.48% | 188,355,700 |
| 2025-01-13 | 2025-01-09 | 0.800 | 235,444,625 | +0 | 85.48% | 188,355,700 |
| 2025-01-10 | 2025-01-08 | 0.800 | 235,444,625 | +0 | 85.48% | 188,355,700 |
| 2025-01-09 | 2025-01-07 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2025-01-08 | 2025-01-06 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2025-01-07 | 2025-01-03 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2025-01-06 | 2025-01-02 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2025-01-03 | 2024-12-31 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2025-01-02 | 2024-12-27 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-12-30 | 2024-12-24 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-12-27 | 2024-12-20 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-12-23 | 2024-12-19 | 0.850 | 235,444,625 | +0 | 85.48% | 200,127,931 |
| 2024-12-20 | 2024-12-18 | 0.720 | 235,444,625 | +0 | 85.48% | 169,520,130 |
| 2024-12-19 | 2024-12-17 | 0.600 | 235,444,625 | +0 | 85.48% | 141,266,775 |
| 2024-12-18 | 2024-12-16 | 0.600 | 235,444,625 | +0 | 85.48% | 141,266,775 |
| 2024-12-17 | 2024-12-13 | 0.600 | 235,444,625 | +0 | 85.48% | 141,266,775 |
| 2024-12-16 | 2024-12-12 | 0.620 | 235,444,625 | +0 | 85.48% | 145,975,668 |
| 2024-12-13 | 2024-12-11 | 0.620 | 235,444,625 | +0 | 85.48% | 145,975,668 |
| 2024-12-12 | 2024-12-10 | 0.650 | 235,444,625 | +0 | 85.48% | 153,039,006 |
| 2024-12-11 | 2024-12-09 | 0.570 | 235,444,625 | +0 | 85.48% | 134,203,436 |
| 2024-12-10 | 2024-12-06 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2024-12-09 | 2024-12-05 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2024-12-06 | 2024-12-04 | 0.700 | 235,444,625 | +0 | 85.48% | 164,811,238 |
| 2024-12-05 | 2024-12-03 | 0.690 | 235,444,625 | +0 | 85.48% | 162,456,791 |
| 2024-12-04 | 2024-12-02 | 0.690 | 235,444,625 | +0 | 85.48% | 162,456,791 |
| 2024-12-03 | 2024-11-29 | 0.690 | 235,444,625 | +0 | 85.48% | 162,456,791 |
| 2024-12-02 | 2024-11-28 | 0.690 | 235,444,625 | +0 | 85.48% | 162,456,791 |
| 2024-11-29 | 2024-11-27 | 0.690 | 235,444,625 | +0 | 85.48% | 162,456,791 |
| 2024-11-28 | 2024-11-26 | 0.690 | 235,444,625 | +0 | 85.48% | 162,456,791 |
| 2024-11-27 | 2024-11-25 | 0.760 | 235,444,625 | +0 | 85.48% | 178,937,915 |
| 2024-11-26 | 2024-11-22 | 0.760 | 235,444,625 | +0 | 85.48% | 178,937,915 |
| 2024-11-25 | 2024-11-21 | 0.760 | 235,444,625 | +0 | 85.48% | 178,937,915 |
| 2024-11-22 | 2024-11-20 | 0.760 | 235,444,625 | +0 | 85.48% | 178,937,915 |
| 2024-11-21 | 2024-11-19 | 0.760 | 235,444,625 | +0 | 85.48% | 178,937,915 |
| 2024-11-20 | 2024-11-18 | 0.770 | 235,444,625 | +0 | 85.48% | 181,292,361 |
| 2024-11-19 | 2024-11-15 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2024-11-18 | 2024-11-14 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2024-11-15 | 2024-11-13 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2024-11-14 | 2024-11-12 | 0.800 | 235,444,625 | +0 | 85.48% | 188,355,700 |
| 2024-11-13 | 2024-11-11 | 0.820 | 235,444,625 | +0 | 85.48% | 193,064,592 |
| 2024-11-12 | 2024-11-08 | 0.820 | 235,444,625 | +0 | 85.48% | 193,064,592 |
| 2024-11-11 | 2024-11-07 | 0.830 | 235,444,625 | +0 | 85.48% | 195,419,039 |
| 2024-11-08 | 2024-11-06 | 0.830 | 235,444,625 | +0 | 85.48% | 195,419,039 |
| 2024-11-07 | 2024-11-05 | 0.830 | 235,444,625 | +0 | 85.48% | 195,419,039 |
| 2024-11-06 | 2024-11-04 | 0.830 | 235,444,625 | +0 | 85.48% | 195,419,039 |
| 2024-11-05 | 2024-11-01 | 0.830 | 235,444,625 | +0 | 85.48% | 195,419,039 |
| 2024-11-04 | 2024-10-31 | 0.610 | 235,444,625 | +0 | 85.48% | 143,621,221 |
| 2024-11-01 | 2024-10-30 | 0.650 | 235,444,625 | +0 | 85.48% | 153,039,006 |
| 2024-10-31 | 2024-10-29 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-30 | 2024-10-28 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-29 | 2024-10-25 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-28 | 2024-10-24 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-25 | 2024-10-23 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-24 | 2024-10-22 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-23 | 2024-10-21 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-22 | 2024-10-18 | 0.750 | 235,444,625 | +0 | 85.48% | 176,583,469 |
| 2024-10-21 | 2024-10-17 | 0.780 | 235,444,625 | +0 | 85.48% | 183,646,808 |
| 2024-10-18 | 2024-10-16 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2024-10-17 | 2024-10-15 | 0.790 | 235,444,625 | +0 | 85.48% | 186,001,254 |
| 2024-10-16 | 2024-10-14 | 0.800 | 235,444,625 | +0 | 85.48% | 188,355,700 |
| 2024-10-15 | 2024-10-10 | 0.820 | 235,444,625 | +0 | 85.48% | 193,064,592 |
| 2024-10-14 | 2024-10-09 | 0.820 | 235,444,625 | +0 | 85.48% | 193,064,592 |
| 2024-10-10 | 2024-10-08 | 0.820 | 235,444,625 | +0 | 85.48% | 193,064,592 |
| 2024-10-09 | 2024-10-07 | 0.820 | 235,444,625 | +0 | 85.48% | 193,064,592 |
| 2024-10-08 | 2024-10-04 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-10-07 | 2024-10-03 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-10-04 | 2024-10-02 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-10-03 | 2024-09-30 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-10-02 | 2024-09-27 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-30 | 2024-09-26 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-27 | 2024-09-25 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-26 | 2024-09-24 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-25 | 2024-09-23 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-24 | 2024-09-20 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-23 | 2024-09-19 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-20 | 2024-09-17 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-19 | 2024-09-16 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-17 | 2024-09-13 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-16 | 2024-09-12 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-13 | 2024-09-11 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-12 | 2024-09-10 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-11 | 2024-09-09 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-10 | 2024-09-05 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-09 | 2024-09-04 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-05 | 2024-09-03 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-04 | 2024-09-02 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-03 | 2024-08-30 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-09-02 | 2024-08-29 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-30 | 2024-08-28 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-29 | 2024-08-27 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-28 | 2024-08-26 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-27 | 2024-08-23 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-26 | 2024-08-22 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-23 | 2024-08-21 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-22 | 2024-08-20 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-21 | 2024-08-19 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-20 | 2024-08-16 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-19 | 2024-08-15 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-16 | 2024-08-14 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-15 | 2024-08-13 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-14 | 2024-08-12 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-13 | 2024-08-09 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-12 | 2024-08-08 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-09 | 2024-08-07 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-08 | 2024-08-06 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-07 | 2024-08-05 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-06 | 2024-08-02 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-05 | 2024-08-01 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-02 | 2024-07-31 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-08-01 | 2024-07-30 | 0.920 | 235,444,625 | +0 | 85.48% | 216,609,055 |
| 2024-07-31 | 2024-07-29 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-30 | 2024-07-26 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-29 | 2024-07-25 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-26 | 2024-07-24 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-25 | 2024-07-23 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-24 | 2024-07-22 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-23 | 2024-07-19 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-22 | 2024-07-18 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-19 | 2024-07-17 | 0.980 | 235,444,625 | +0 | 85.48% | 230,735,732 |
| 2024-07-18 | 2024-07-16 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2024-07-17 | 2024-07-15 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2024-07-16 | 2024-07-12 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2024-07-15 | 2024-07-11 | 0.990 | 235,444,625 | +0 | 85.48% | 233,090,179 |
| 2024-07-12 | 2024-07-10 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-07-11 | 2024-07-09 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-07-10 | 2024-07-08 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-07-09 | 2024-07-05 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-07-08 | 2024-07-04 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-07-05 | 2024-07-03 | 1.010 | 235,444,625 | +0 | 85.48% | 237,799,071 |
| 2024-07-04 | 2024-07-02 | 1.010 | 235,444,625 | +0 | 85.48% | 237,799,071 |
| 2024-07-03 | 2024-06-28 | 1.010 | 235,444,625 | +0 | 85.48% | 237,799,071 |
| 2024-07-02 | 2024-06-27 | 1.010 | 235,444,625 | +0 | 85.48% | 237,799,071 |
| 2024-06-28 | 2024-06-26 | 1.010 | 235,444,625 | +0 | 85.48% | 237,799,071 |
| 2024-06-27 | 2024-06-25 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-26 | 2024-06-24 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-25 | 2024-06-21 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-24 | 2024-06-20 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-21 | 2024-06-19 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-20 | 2024-06-18 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-19 | 2024-06-17 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-18 | 2024-06-14 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-17 | 2024-06-13 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-14 | 2024-06-12 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-13 | 2024-06-11 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-12 | 2024-06-07 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-11 | 2024-06-06 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-07 | 2024-06-05 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-06 | 2024-06-04 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-05 | 2024-06-03 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-04 | 2024-05-31 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-06-03 | 2024-05-30 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-31 | 2024-05-29 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-30 | 2024-05-28 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-29 | 2024-05-27 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-28 | 2024-05-24 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-27 | 2024-05-23 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-24 | 2024-05-22 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-23 | 2024-05-21 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-22 | 2024-05-20 | 1.000 | 235,444,625 | +0 | 85.48% | 235,444,625 |
| 2024-05-21 | 2024-05-17 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-20 | 2024-05-16 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-17 | 2024-05-14 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-16 | 2024-05-13 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-14 | 2024-05-10 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-13 | 2024-05-09 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-10 | 2024-05-08 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-09 | 2024-05-07 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-08 | 2024-05-06 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-07 | 2024-05-03 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-06 | 2024-05-02 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-03 | 2024-04-30 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-05-02 | 2024-04-29 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-04-30 | 2024-04-26 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-04-29 | 2024-04-25 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-04-26 | 2024-04-24 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-04-25 | 2024-04-23 | 1.120 | 235,444,625 | +0 | 85.48% | 263,697,980 |
| 2024-04-24 | 2024-04-22 | 1.120 | 235,444,625 | +0 | 85.48% | 263,697,980 |
| 2024-04-23 | 2024-04-19 | 1.140 | 235,444,625 | +0 | 85.48% | 268,406,872 |
| 2024-04-22 | 2024-04-18 | 1.140 | 235,444,625 | +0 | 85.48% | 268,406,872 |
| 2024-04-19 | 2024-04-17 | 1.140 | 235,444,625 | +0 | 85.48% | 268,406,872 |
| 2024-04-18 | 2024-04-16 | 1.140 | 235,444,625 | +0 | 85.48% | 268,406,872 |
| 2024-04-17 | 2024-04-15 | 1.140 | 235,444,625 | +0 | 85.48% | 268,406,872 |
| 2024-04-16 | 2024-04-12 | 1.140 | 235,444,625 | +0 | 85.48% | 268,406,872 |
| 2024-04-15 | 2024-04-11 | 1.140 | 235,444,625 | +0 | 85.48% | 268,406,872 |
| 2024-04-12 | 2024-04-10 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-04-11 | 2024-04-09 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-04-10 | 2024-04-08 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-04-09 | 2024-04-05 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-04-08 | 2024-04-03 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-04-05 | 2024-04-02 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-04-03 | 2024-03-28 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-04-02 | 2024-03-27 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-03-28 | 2024-03-26 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-03-27 | 2024-03-25 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-03-26 | 2024-03-22 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-03-25 | 2024-03-21 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-22 | 2024-03-20 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-21 | 2024-03-19 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-20 | 2024-03-18 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-19 | 2024-03-15 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-18 | 2024-03-14 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-15 | 2024-03-13 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-14 | 2024-03-12 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-13 | 2024-03-11 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-12 | 2024-03-08 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-11 | 2024-03-07 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-08 | 2024-03-06 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-07 | 2024-03-05 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-06 | 2024-03-04 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-05 | 2024-03-01 | 1.040 | 235,444,625 | +0 | 85.48% | 244,862,410 |
| 2024-03-04 | 2024-02-29 | 1.050 | 235,444,625 | +0 | 85.48% | 247,216,856 |
| 2024-03-01 | 2024-02-28 | 1.050 | 235,444,625 | +0 | 85.48% | 247,216,856 |
| 2024-02-29 | 2024-02-27 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-02-28 | 2024-02-26 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-02-27 | 2024-02-23 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-02-26 | 2024-02-22 | 1.100 | 235,444,625 | +0 | 85.48% | 258,989,088 |
| 2024-02-23 | 2024-02-21 | 1.170 | 235,444,625 | +0 | 85.48% | 275,470,211 |
| 2024-02-22 | 2024-02-20 | 1.180 | 235,444,625 | +0 | 85.48% | 277,824,658 |
| 2024-02-21 | 2024-02-19 | 1.180 | 235,444,625 | +0 | 85.48% | 277,824,658 |
| 2024-02-20 | 2024-02-16 | 1.280 | 235,444,625 | +0 | 85.48% | 301,369,120 |
| 2024-02-19 | 2024-02-15 | 1.300 | 235,444,625 | +0 | 85.48% | 306,078,012 |
| 2024-02-16 | 2024-02-14 | 1.300 | 235,444,625 | +0 | 85.48% | 306,078,012 |
| 2024-02-15 | 2024-02-09 | 1.300 | 235,444,625 | +0 | 85.48% | 306,078,012 |
| 2024-02-14 | 2024-02-07 | 1.120 | 235,444,625 | +0 | 85.48% | 263,697,980 |
| 2024-02-08 | 2024-02-06 | 1.120 | 235,444,625 | +0 | 85.48% | 263,697,980 |
| 2024-02-07 | 2024-02-05 | 1.120 | 235,444,625 | +0 | 85.48% | 263,697,980 |
| 2024-02-06 | 2024-02-02 | 1.150 | 235,444,625 | +0 | 85.48% | 270,761,319 |
| 2024-02-05 | 2024-02-01 | 1.190 | 235,444,625 | +0 | 85.48% | 280,179,104 |
| 2024-02-02 | 2024-01-31 | 1.190 | 235,444,625 | +0 | 85.48% | 280,179,104 |
| 2024-02-01 | 2024-01-30 | 1.190 | 235,444,625 | +0 | 85.48% | 280,179,104 |
| 2024-01-31 | 2024-01-29 | 1.190 | 235,444,625 | +12,677,000 | 85.48% | 280,179,104 |
| 2023-01-12 | 2023-01-10 | 1.000 | 222,767,625 | +13,580,000 | 80.88% | 222,767,625 |
| 2022-09-26 | 2022-09-22 | 0.800 | 209,187,625 | +13,399,000 | 75.95% | 167,350,100 |
| 2022-07-05 | 2022-06-30 | 0.990 | 195,788,625 | +6,089,000 | 71.08% | 193,830,739 |
| 2021-09-30 | 2021-09-28 | 1.200 | 189,699,625 | +7,233,000 | 68.87% | 227,639,550 |
| 2019-06-27 | 2019-06-25 | 3.700 | 182,466,625 | +101,000 | 66.25% | 675,126,512 |
| 2019-06-26 | 2019-06-24 | 3.620 | 182,365,625 | +67,000 | 66.21% | 660,163,562 |
| 2018-12-10 | 2018-12-06 | 3.240 | 182,298,625 | -60,597,000 | 66.19% | 590,647,545 |
| 2018-11-30 | 2018-11-28 | 3.240 | 242,895,625 | +96,000 | 88.19% | 786,981,825 |
| 2018-10-23 | 2018-10-19 | 3.240 | 242,799,625 | +73,258,477 | 88.15% | 786,670,785 |
| 2018-08-14 | 2018-08-10 | 3.030 | 169,541,148 | +162,041,148 | 61.55% | 513,709,678 |
| 2018-07-23 | 2018-07-19 | 5.073 | 7,500,000 | +7,500,000 | 2.72% | 38,044,401 |
| 2014-11-19 | 2014-11-17 | 2.958 | 0 | -9,329 | ||
| 2014-11-17 | 2014-11-13 | 3.203 | 9,329 | +9,329 | 0.00% | 29,880 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy