History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.100 0 +0
2025-08-27 2025-08-25 1.100 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.100 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.950 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.150 0 +0
2025-07-25 2025-07-23 1.100 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.360 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.700 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.710 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.710 0 +0
2025-03-31 2025-03-27 0.710 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.810 0 +0
2025-03-20 2025-03-18 0.810 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.790 0 +0
2025-02-17 2025-02-13 0.790 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.790 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.830 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.750 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.920 0 +0
2024-09-26 2024-09-24 0.920 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.920 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.920 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.920 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.920 0 +0
2024-09-02 2024-08-29 0.920 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.920 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.920 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.920 0 +0
2024-08-12 2024-08-08 0.920 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.920 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.920 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.980 0 +0
2024-07-23 2024-07-19 0.980 0 +0
2024-07-22 2024-07-18 0.980 0 +0
2024-07-19 2024-07-17 0.980 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.990 0 +0
2024-07-15 2024-07-11 0.990 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.000 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 1.010 0 +0
2024-07-04 2024-07-02 1.010 0 +0
2024-07-03 2024-06-28 1.010 0 +0
2024-07-02 2024-06-27 1.010 0 +0
2024-06-28 2024-06-26 1.010 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.000 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.100 0 +0
2024-05-17 2024-05-14 1.100 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 1.100 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.100 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.140 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.150 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.040 0 +0
2024-03-18 2024-03-14 1.040 0 +0
2024-03-15 2024-03-13 1.040 0 +0
2024-03-14 2024-03-12 1.040 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.050 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.170 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.300 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.300 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.120 0 +0
2024-02-07 2024-02-05 1.120 0 +0
2024-02-06 2024-02-02 1.150 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.190 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.640 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.750 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.640 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.890 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.890 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.890 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.890 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.950 0 +0
2023-06-27 2023-06-23 0.950 0 +0
2023-06-26 2023-06-21 0.950 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.000 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.000 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.000 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.000 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.000 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.000 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.000 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.000 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.990 0 +0
2022-07-13 2022-07-11 0.990 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.990 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.990 0 +0
2022-06-29 2022-06-27 0.990 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.120 0 +0
2022-04-28 2022-04-26 1.120 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.120 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.120 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.110 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.050 0 +0
2022-04-04 2022-03-31 1.120 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.120 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.160 0 +0
2022-03-24 2022-03-22 1.170 0 +0
2022-03-23 2022-03-21 1.170 0 +0
2022-03-22 2022-03-18 1.170 0 +0
2022-03-21 2022-03-17 1.030 0 +0
2022-03-18 2022-03-16 1.130 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.020 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.130 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.000 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.000 0 +0
2022-02-24 2022-02-22 1.000 0 +0
2022-02-23 2022-02-21 1.000 0 +0
2022-02-22 2022-02-18 1.000 0 +0
2022-02-21 2022-02-17 1.000 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.000 0 +0
2022-02-14 2022-02-10 1.000 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.140 0 +0
2022-02-08 2022-02-04 1.170 0 +0
2022-02-07 2022-01-31 1.080 0 +0
2022-02-04 2022-01-27 1.080 0 +0
2022-01-28 2022-01-26 1.080 0 +0
2022-01-27 2022-01-25 1.080 0 +0
2022-01-26 2022-01-24 1.080 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.030 0 +0
2022-01-20 2022-01-18 1.030 0 +0
2022-01-19 2022-01-17 1.030 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.080 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.080 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.080 0 +0
2022-01-06 2022-01-04 1.080 0 +0
2022-01-05 2022-01-03 1.080 0 +0
2022-01-04 2021-12-31 1.080 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.220 0 +0
2021-12-17 2021-12-15 1.220 0 +0
2021-12-16 2021-12-14 1.220 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.200 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.040 0 +0
2021-11-29 2021-11-25 1.040 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.030 0 +0
2021-11-24 2021-11-22 1.240 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.100 0 +0
2021-11-19 2021-11-17 1.100 0 +0
2021-11-18 2021-11-16 1.100 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.100 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.200 0 +0
2021-10-26 2021-10-22 1.200 0 +0
2021-10-25 2021-10-21 1.200 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.200 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.200 0 +0
2021-10-05 2021-09-30 1.200 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.320 0 +0
2021-09-23 2021-09-20 1.320 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.500 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.500 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.500 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.730 0 +0
2021-08-04 2021-08-02 1.730 0 +0
2021-08-03 2021-07-30 1.730 0 +0
2021-08-02 2021-07-29 1.730 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.710 0 +0
2021-07-22 2021-07-20 1.710 0 +0
2021-07-21 2021-07-19 1.710 0 +0
2021-07-20 2021-07-16 1.710 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.500 0 +0
2021-07-12 2021-07-08 1.500 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.500 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.660 0 +0
2021-06-15 2021-06-10 1.660 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.710 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.710 0 +0
2021-06-04 2021-06-02 1.710 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.710 0 +0
2021-05-27 2021-05-25 1.710 0 +0
2021-05-26 2021-05-24 1.710 0 +0
2021-05-25 2021-05-21 1.710 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.710 0 +0
2021-05-20 2021-05-17 1.710 0 +0
2021-05-18 2021-05-14 1.710 0 +0
2021-05-17 2021-05-13 1.710 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.710 0 +0
2021-05-12 2021-05-10 1.710 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.600 0 +0
2021-05-03 2021-04-29 1.600 0 +0
2021-04-30 2021-04-28 1.600 0 +0
2021-04-29 2021-04-27 1.600 0 +0
2021-04-28 2021-04-26 1.600 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.600 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.600 0 +0
2021-04-19 2021-04-15 1.600 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.600 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.500 0 +0
2021-04-08 2021-04-01 1.500 0 +0
2021-04-07 2021-03-31 1.500 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 1.710 0 +0
2021-03-29 2021-03-25 1.710 0 +0
2021-03-26 2021-03-24 1.710 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.900 0 +0
2021-03-23 2021-03-19 1.900 0 +0
2021-03-22 2021-03-18 1.900 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.910 0 +0
2021-03-17 2021-03-15 1.910 0 +0
2021-03-16 2021-03-12 1.910 0 +0
2021-03-15 2021-03-11 1.880 0 +0
2021-03-12 2021-03-10 2.050 0 +0
2021-03-11 2021-03-09 1.900 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.100 0 +0
2021-03-04 2021-03-02 2.000 0 +0
2021-03-03 2021-03-01 2.090 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.560 0 +0
2021-02-17 2021-02-11 1.560 0 +0
2021-02-16 2021-02-09 1.560 0 +0
2021-02-10 2021-02-08 1.560 0 +0
2021-02-09 2021-02-05 1.560 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.560 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.560 0 +0
2021-01-29 2021-01-27 1.560 0 +0
2021-01-28 2021-01-26 1.560 0 +0
2021-01-27 2021-01-25 1.560 0 +0
2021-01-26 2021-01-22 1.560 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.560 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.560 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.560 0 +0
2021-01-15 2021-01-13 1.560 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.560 0 +0
2020-12-30 2020-12-28 1.560 0 +0
2020-12-29 2020-12-24 1.560 0 +0
2020-12-28 2020-12-22 1.560 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.560 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.560 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.560 0 +0
2020-12-14 2020-12-10 1.560 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.560 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.560 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.560 0 +0
2020-11-30 2020-11-26 1.560 0 +0
2020-11-27 2020-11-25 1.560 0 +0
2020-11-26 2020-11-24 1.560 0 +0
2020-11-25 2020-11-23 1.560 0 +0
2020-11-24 2020-11-20 1.560 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.560 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.560 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.800 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.800 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.800 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.800 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.870 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.870 0 +0
2020-10-22 2020-10-20 1.870 0 +0
2020-10-21 2020-10-19 1.870 0 +0
2020-10-20 2020-10-16 1.870 0 +0
2020-10-19 2020-10-15 1.870 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.870 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.870 0 +0
2020-10-08 2020-10-06 1.870 0 +0
2020-10-07 2020-10-05 1.870 0 +0
2020-10-06 2020-09-30 1.870 0 +0
2020-10-05 2020-09-29 1.870 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.870 0 +0
2020-09-28 2020-09-24 1.870 0 +0
2020-09-25 2020-09-23 1.870 0 +0
2020-09-24 2020-09-22 1.870 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.900 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.900 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.900 0 +0
2020-09-14 2020-09-10 1.900 0 +0
2020-09-11 2020-09-09 1.900 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.930 0 +0
2020-09-07 2020-09-03 1.930 0 +0
2020-09-04 2020-09-02 1.930 0 +0
2020-09-03 2020-09-01 1.930 0 +0
2020-09-02 2020-08-31 1.930 0 +0
2020-09-01 2020-08-28 1.930 0 +0
2020-08-31 2020-08-27 1.930 0 +0
2020-08-28 2020-08-26 1.930 0 +0
2020-08-27 2020-08-25 1.930 0 +0
2020-08-26 2020-08-24 1.930 0 +0
2020-08-25 2020-08-21 1.930 0 +0
2020-08-24 2020-08-20 1.930 0 +0
2020-08-21 2020-08-19 1.930 0 +0
2020-08-20 2020-08-18 1.930 0 +0
2020-08-19 2020-08-17 1.930 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.950 0 +0
2020-08-14 2020-08-12 1.950 0 +0
2020-08-13 2020-08-11 1.950 0 +0
2020-08-12 2020-08-10 1.950 0 +0
2020-08-11 2020-08-07 1.950 0 +0
2020-08-10 2020-08-06 1.950 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.900 0 +0
2020-07-31 2020-07-29 1.950 0 +0
2020-07-30 2020-07-28 1.950 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 1.950 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.950 0 +0
2020-07-22 2020-07-20 1.950 0 +0
2020-07-21 2020-07-17 1.950 0 +0
2020-07-20 2020-07-16 1.950 0 +0
2020-07-17 2020-07-15 1.950 0 +0
2020-07-16 2020-07-14 1.950 0 +0
2020-07-15 2020-07-13 1.870 0 +0
2020-07-14 2020-07-10 1.910 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 1.920 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.950 0 +0
2020-07-07 2020-07-03 1.950 0 +0
2020-07-06 2020-07-02 1.950 0 +0
2020-07-03 2020-06-30 1.840 0 +0
2020-07-02 2020-06-29 1.800 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.900 0 +0
2020-06-26 2020-06-23 1.900 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.000 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.000 0 +0
2020-06-18 2020-06-16 2.000 0 +0
2020-06-17 2020-06-15 2.000 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.000 0 +0
2020-06-12 2020-06-10 2.000 0 +0
2020-06-11 2020-06-09 1.900 0 +0
2020-06-10 2020-06-08 1.900 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.820 0 +0
2020-06-05 2020-06-03 1.820 0 +0
2020-06-04 2020-06-02 1.820 0 +0
2020-06-03 2020-06-01 1.820 0 +0
2020-06-02 2020-05-29 1.820 0 +0
2020-06-01 2020-05-28 1.820 0 +0
2020-05-29 2020-05-27 1.890 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.910 0 +0
2020-05-26 2020-05-22 1.910 0 +0
2020-05-25 2020-05-21 1.910 0 +0
2020-05-22 2020-05-20 1.910 0 +0
2020-05-21 2020-05-19 1.970 0 +0
2020-05-20 2020-05-18 1.970 0 +0
2020-05-19 2020-05-15 1.970 0 +0
2020-05-18 2020-05-14 1.970 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.010 0 +0
2020-05-08 2020-05-06 2.010 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.010 0 +0
2020-05-05 2020-04-29 1.900 0 +0
2020-05-04 2020-04-28 2.030 0 +0
2020-04-29 2020-04-27 2.420 0 +0
2020-04-28 2020-04-24 2.420 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.570 0 +0
2020-04-23 2020-04-21 2.570 0 +0
2020-04-22 2020-04-20 2.570 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.670 0 +0
2020-04-17 2020-04-15 2.670 0 +0
2020-04-16 2020-04-14 2.670 0 +0
2020-04-15 2020-04-09 2.670 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.600 0 +0
2020-04-02 2020-03-31 2.550 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.550 0 +0
2020-03-30 2020-03-26 2.550 0 +0
2020-03-27 2020-03-25 2.550 0 +0
2020-03-26 2020-03-24 2.550 0 +0
2020-03-25 2020-03-23 2.550 0 +0
2020-03-24 2020-03-20 2.550 0 +0
2020-03-23 2020-03-19 2.550 0 +0
2020-03-20 2020-03-18 2.540 0 +0
2020-03-19 2020-03-17 2.460 0 +0
2020-03-18 2020-03-16 2.480 0 +0
2020-03-17 2020-03-13 2.510 0 +0
2020-03-16 2020-03-12 2.510 0 +0
2020-03-13 2020-03-11 2.510 0 +0
2020-03-12 2020-03-10 2.540 0 +0
2020-03-11 2020-03-09 2.500 0 +0
2020-03-10 2020-03-06 2.530 0 +0
2020-03-09 2020-03-05 2.610 0 +0
2020-03-06 2020-03-04 2.610 0 +0
2020-03-05 2020-03-03 2.640 0 +0
2020-03-04 2020-03-02 2.650 0 +0
2020-03-03 2020-02-28 2.730 0 +0
2020-03-02 2020-02-27 2.730 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.730 0 +0
2020-02-26 2020-02-24 2.730 0 +0
2020-02-25 2020-02-21 2.730 0 +0
2020-02-24 2020-02-20 2.730 0 +0
2020-02-21 2020-02-19 2.730 0 +0
2020-02-20 2020-02-18 2.730 0 +0
2020-02-19 2020-02-17 2.790 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.810 0 +0
2020-02-14 2020-02-12 2.620 0 +0
2020-02-13 2020-02-11 2.850 0 +0
2020-02-12 2020-02-10 2.850 0 +0
2020-02-11 2020-02-07 2.850 0 +0
2020-02-10 2020-02-06 2.850 0 +0
2020-02-07 2020-02-05 2.850 0 +0
2020-02-06 2020-02-04 2.800 0 +0
2020-02-05 2020-02-03 2.800 0 +0
2020-02-04 2020-01-31 2.690 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.950 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.960 0 +0
2020-01-21 2020-01-17 2.960 0 +0
2020-01-20 2020-01-16 2.960 0 +0
2020-01-17 2020-01-15 2.900 0 +0
2020-01-16 2020-01-14 2.970 0 +0
2020-01-15 2020-01-13 2.970 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 2.970 0 +0
2020-01-10 2020-01-08 2.970 0 +0
2020-01-09 2020-01-07 2.970 0 +0
2020-01-08 2020-01-06 2.970 0 +0
2020-01-07 2020-01-03 2.970 0 +0
2020-01-06 2020-01-02 2.970 0 +0
2020-01-03 2019-12-31 2.980 0 +0
2020-01-02 2019-12-27 2.960 0 +0
2019-12-30 2019-12-24 2.970 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.940 0 +0
2019-12-20 2019-12-18 2.950 0 +0
2019-12-19 2019-12-17 2.950 0 +0
2019-12-18 2019-12-16 2.950 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.890 0 +0
2019-12-13 2019-12-11 2.920 0 +0
2019-12-12 2019-12-10 2.920 0 +0
2019-12-11 2019-12-09 2.920 0 +0
2019-12-10 2019-12-06 2.920 0 +0
2019-12-09 2019-12-05 2.920 0 +0
2019-12-06 2019-12-04 2.880 0 +0
2019-12-05 2019-12-03 2.840 0 +0
2019-12-04 2019-12-02 2.840 0 +0
2019-12-03 2019-11-29 2.840 0 +0
2019-12-02 2019-11-28 2.840 0 +0
2019-11-29 2019-11-27 2.830 0 +0
2019-11-28 2019-11-26 2.850 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.800 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.800 0 +0
2019-11-20 2019-11-18 2.800 0 +0
2019-11-19 2019-11-15 2.810 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.820 0 +0
2019-11-14 2019-11-12 2.820 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.890 0 +0
2019-11-11 2019-11-07 2.890 0 +0
2019-11-08 2019-11-06 2.890 0 +0
2019-11-07 2019-11-05 2.870 0 +0
2019-11-06 2019-11-04 2.830 0 +0
2019-11-05 2019-11-01 2.780 0 +0
2019-11-04 2019-10-31 2.780 0 +0
2019-11-01 2019-10-30 2.730 0 +0
2019-10-31 2019-10-29 2.770 0 +0
2019-10-30 2019-10-28 2.790 0 +0
2019-10-29 2019-10-25 2.800 0 +0
2019-10-28 2019-10-24 2.800 0 +0
2019-10-25 2019-10-23 2.800 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 2.800 0 +0
2019-10-22 2019-10-18 2.800 0 +0
2019-10-21 2019-10-17 2.800 0 +0
2019-10-18 2019-10-16 2.750 0 +0
2019-10-17 2019-10-15 2.650 0 +0
2019-10-16 2019-10-14 2.650 0 +0
2019-10-15 2019-10-11 2.650 0 +0
2019-10-14 2019-10-10 2.650 0 +0
2019-10-11 2019-10-09 2.650 0 +0
2019-10-10 2019-10-08 2.600 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.500 0 +0
2019-10-04 2019-10-02 2.500 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.400 0 +0
2019-09-30 2019-09-26 2.370 0 +0
2019-09-27 2019-09-25 2.380 0 +0
2019-09-26 2019-09-24 2.350 0 +0
2019-09-25 2019-09-23 2.350 0 +0
2019-09-24 2019-09-20 2.350 0 +0
2019-09-23 2019-09-19 2.340 0 +0
2019-09-20 2019-09-18 2.800 0 +0
2019-09-19 2019-09-17 2.320 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.080 0 +0
2019-09-13 2019-09-11 2.080 0 +0
2019-09-12 2019-09-10 2.080 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.200 0 +0
2019-09-09 2019-09-05 2.320 0 +0
2019-09-06 2019-09-04 2.320 0 +0
2019-09-05 2019-09-03 2.320 0 +0
2019-09-04 2019-09-02 2.320 0 +0
2019-09-03 2019-08-30 2.610 0 +0
2019-09-02 2019-08-29 2.660 0 +0
2019-08-30 2019-08-28 2.650 0 +0
2019-08-29 2019-08-27 2.940 0 +0
2019-08-28 2019-08-26 2.940 0 +0
2019-08-27 2019-08-23 2.940 0 +0
2019-08-26 2019-08-22 2.940 0 +0
2019-08-23 2019-08-21 2.940 0 +0
2019-08-22 2019-08-20 2.940 0 +0
2019-08-21 2019-08-19 2.940 0 +0
2019-08-20 2019-08-16 2.940 0 +0
2019-08-19 2019-08-15 2.940 0 +0
2019-08-16 2019-08-14 2.940 0 +0
2019-08-15 2019-08-13 2.940 0 +0
2019-08-14 2019-08-12 2.940 0 +0
2019-08-13 2019-08-09 2.940 0 +0
2019-08-12 2019-08-08 3.200 0 +0
2019-08-09 2019-08-07 3.330 0 +0
2019-08-08 2019-08-06 3.340 0 +0
2019-08-07 2019-08-05 3.420 0 +0
2019-08-06 2019-08-02 3.350 0 +0
2019-08-05 2019-08-01 3.060 0 +0
2019-08-02 2019-07-31 3.050 0 +0
2019-08-01 2019-07-30 3.070 0 +0
2019-07-31 2019-07-29 3.070 0 +0
2019-07-30 2019-07-26 3.070 0 +0
2019-07-29 2019-07-25 3.070 0 +0
2019-07-26 2019-07-24 3.070 0 +0
2019-07-25 2019-07-23 3.070 0 +0
2019-07-24 2019-07-22 3.070 0 +0
2019-07-23 2019-07-19 3.080 0 +0
2019-07-22 2019-07-18 3.100 0 +0
2019-07-19 2019-07-17 3.100 0 +0
2019-07-18 2019-07-16 3.100 0 +0
2019-07-17 2019-07-15 3.100 0 +0
2019-07-16 2019-07-12 3.100 0 +0
2019-07-15 2019-07-11 3.100 0 +0
2019-07-12 2019-07-10 3.100 0 +0
2019-07-11 2019-07-09 3.100 0 +0
2019-07-10 2019-07-08 3.100 0 +0
2019-07-09 2019-07-05 3.390 0 +0
2019-07-08 2019-07-04 3.390 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.390 0 +0
2019-07-03 2019-06-28 3.190 0 +0
2019-07-02 2019-06-27 3.200 0 +0
2019-06-28 2019-06-26 3.300 0 +0
2019-06-27 2019-06-25 3.700 0 +0
2019-06-26 2019-06-24 3.620 0 +0
2019-06-25 2019-06-21 3.550 0 +0
2019-06-24 2019-06-20 3.500 0 +0
2019-06-21 2019-06-19 3.200 0 +0
2019-06-20 2019-06-18 3.090 0 +0
2019-06-19 2019-06-17 3.090 0 +0
2019-06-18 2019-06-14 2.990 0 +0
2019-06-17 2019-06-13 2.300 0 +0
2019-06-14 2019-06-12 2.300 0 +0
2019-06-13 2019-06-11 2.300 0 +0
2019-06-12 2019-06-10 2.300 0 +0
2019-06-11 2019-06-06 2.300 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.300 0 +0
2019-06-05 2019-06-03 2.300 0 +0
2019-06-04 2019-05-31 2.300 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.300 0 +0
2019-05-30 2019-05-28 2.300 0 +0
2019-05-29 2019-05-27 2.300 0 +0
2019-05-28 2019-05-24 2.340 0 +0
2019-05-27 2019-05-23 2.340 0 +0
2019-05-24 2019-05-22 2.340 0 +0
2019-05-23 2019-05-21 2.340 0 +0
2019-05-22 2019-05-20 2.340 0 +0
2019-05-21 2019-05-17 2.340 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.340 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.340 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.220 0 +0
2019-05-09 2019-05-07 2.200 0 +0
2019-05-08 2019-05-06 2.200 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.300 0 +0
2019-05-03 2019-04-30 2.450 0 +0
2019-05-02 2019-04-29 2.450 0 +0
2019-04-30 2019-04-26 2.610 0 +0
2019-04-29 2019-04-25 2.610 0 +0
2019-04-26 2019-04-24 3.000 0 +0
2019-04-25 2019-04-23 2.440 0 +0
2019-04-24 2019-04-18 2.440 0 +0
2019-04-23 2019-04-17 2.350 0 +0
2019-04-18 2019-04-16 2.350 0 +0
2019-04-17 2019-04-15 2.350 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.350 0 +0
2019-04-11 2019-04-09 2.350 0 +0
2019-04-10 2019-04-08 2.350 0 +0
2019-04-09 2019-04-04 2.350 0 +0
2019-04-08 2019-04-03 2.310 0 +0
2019-04-04 2019-04-02 2.310 0 +0
2019-04-03 2019-04-01 2.310 0 +0
2019-04-02 2019-03-29 2.310 0 +0
2019-04-01 2019-03-28 2.550 0 +0
2019-03-29 2019-03-27 2.550 0 +0
2019-03-28 2019-03-26 2.550 0 +0
2019-03-27 2019-03-25 2.550 0 +0
2019-03-26 2019-03-22 2.550 0 +0
2019-03-25 2019-03-21 2.560 0 +0
2019-03-22 2019-03-20 2.580 0 +0
2019-03-21 2019-03-19 2.560 0 +0
2019-03-20 2019-03-18 2.760 0 +0
2019-03-19 2019-03-15 2.760 0 +0
2019-03-18 2019-03-14 2.760 0 +0
2019-03-15 2019-03-13 2.760 0 +0
2019-03-14 2019-03-12 2.640 0 +0
2019-03-13 2019-03-11 2.640 0 +0
2019-03-12 2019-03-08 2.760 0 +0
2019-03-11 2019-03-07 2.760 0 +0
2019-03-08 2019-03-06 2.840 0 +0
2019-03-07 2019-03-05 2.840 0 +0
2019-03-06 2019-03-04 2.840 0 +0
2019-03-05 2019-03-01 2.840 0 +0
2019-03-04 2019-02-28 2.840 0 +0
2019-03-01 2019-02-27 2.830 0 +0
2019-02-28 2019-02-26 2.860 0 +0
2019-02-27 2019-02-25 2.930 0 +0
2019-02-26 2019-02-22 2.950 0 +0
2019-02-25 2019-02-21 3.050 0 +0
2019-02-22 2019-02-20 3.100 0 +0
2019-02-21 2019-02-19 2.860 0 +0
2019-02-20 2019-02-18 2.860 0 +0
2019-02-19 2019-02-15 2.860 0 +0
2019-02-18 2019-02-14 2.930 0 +0
2019-02-15 2019-02-13 2.940 0 +0
2019-02-14 2019-02-12 3.070 0 +0
2019-02-13 2019-02-11 3.080 0 +0
2019-02-12 2019-02-08 2.930 0 +0
2019-02-11 2019-02-04 2.910 0 +0
2019-02-08 2019-01-31 3.080 0 +0
2019-02-01 2019-01-30 3.050 0 +0
2019-01-31 2019-01-29 3.050 0 +0
2019-01-30 2019-01-28 3.050 0 +0
2019-01-29 2019-01-25 3.150 0 +0
2019-01-28 2019-01-24 3.130 0 +0
2019-01-25 2019-01-23 3.160 0 +0
2019-01-24 2019-01-22 3.160 0 +0
2019-01-23 2019-01-21 3.170 0 +0
2019-01-22 2019-01-18 3.180 0 +0
2019-01-21 2019-01-17 3.180 0 +0
2019-01-18 2019-01-16 3.180 0 +0
2019-01-17 2019-01-15 3.180 0 +0
2019-01-16 2019-01-14 3.010 0 +0
2019-01-15 2019-01-11 3.010 0 +0
2019-01-14 2019-01-10 3.140 0 +0
2019-01-11 2019-01-09 3.140 0 +0
2019-01-10 2019-01-08 3.140 0 +0
2019-01-09 2019-01-07 3.140 0 +0
2019-01-08 2019-01-04 3.140 0 +0
2019-01-07 2019-01-03 3.300 0 +0
2019-01-04 2019-01-02 3.310 0 +0
2019-01-03 2018-12-31 3.400 0 +0
2019-01-02 2018-12-27 3.400 0 +0
2018-12-28 2018-12-24 3.400 0 +0
2018-12-27 2018-12-20 3.300 0 +0
2018-12-21 2018-12-19 3.310 0 +0
2018-12-20 2018-12-18 3.360 0 +0
2018-12-19 2018-12-17 3.570 0 +0
2018-12-18 2018-12-14 3.400 0 +0
2018-12-17 2018-12-13 3.640 0 +0
2018-12-14 2018-12-12 3.270 0 +0
2018-12-13 2018-12-11 3.890 0 +0
2018-12-12 2018-12-10 3.240 0 +0
2018-12-11 2018-12-07 3.240 0 +0
2018-12-10 2018-12-06 3.240 0 +0
2018-12-07 2018-12-05 3.240 0 +0
2018-12-06 2018-12-04 3.240 0 +0
2018-12-05 2018-12-03 3.240 0 +0
2018-12-04 2018-11-30 3.240 0 +0
2018-12-03 2018-11-29 3.240 0 +0
2018-11-30 2018-11-28 3.240 0 +0
2018-11-29 2018-11-27 3.240 0 +0
2018-11-28 2018-11-26 3.240 0 +0
2018-11-27 2018-11-23 3.240 0 +0
2018-11-26 2018-11-22 3.240 0 +0
2018-11-23 2018-11-21 3.240 0 +0
2018-11-22 2018-11-20 3.240 0 +0
2018-11-21 2018-11-19 3.240 0 +0
2018-11-20 2018-11-16 3.240 0 +0
2018-11-19 2018-11-15 3.240 0 +0
2018-11-16 2018-11-14 3.240 0 +0
2018-11-15 2018-11-13 3.240 0 +0
2018-11-14 2018-11-12 3.240 0 +0
2018-11-13 2018-11-09 3.240 0 +0
2018-11-12 2018-11-08 3.240 0 +0
2018-11-09 2018-11-07 3.240 0 +0
2018-11-08 2018-11-06 3.240 0 +0
2018-11-07 2018-11-05 3.240 0 +0
2018-11-06 2018-11-02 3.240 0 +0
2018-11-05 2018-11-01 3.240 0 +0
2018-11-02 2018-10-31 3.240 0 +0
2018-11-01 2018-10-30 3.240 0 +0
2018-10-31 2018-10-29 3.240 0 +0
2018-10-30 2018-10-26 3.240 0 +0
2018-10-29 2018-10-25 3.240 0 +0
2018-10-26 2018-10-24 3.240 0 +0
2018-10-25 2018-10-23 3.240 0 +0
2018-10-24 2018-10-22 3.240 0 +0
2018-10-23 2018-10-19 3.240 0 +0
2018-10-22 2018-10-18 3.240 0 +0
2018-10-19 2018-10-16 3.240 0 +0
2018-10-18 2018-10-15 3.240 0 +0
2018-10-16 2018-10-12 3.240 0 +0
2018-10-15 2018-10-11 3.240 0 +0
2018-10-12 2018-10-10 3.240 0 +0
2018-10-11 2018-10-09 3.240 0 +0
2018-10-10 2018-10-08 3.240 0 +0
2018-10-09 2018-10-05 3.240 0 +0
2018-10-08 2018-10-04 3.240 0 +0
2018-10-05 2018-10-03 3.240 0 +0
2018-10-04 2018-10-02 3.240 0 +0
2018-10-03 2018-09-28 3.240 0 +0
2018-10-02 2018-09-27 3.240 0 +0
2018-09-28 2018-09-26 3.240 0 +0
2018-09-27 2018-09-24 3.240 0 +0
2018-09-26 2018-09-21 3.240 0 +0
2018-09-24 2018-09-20 3.240 0 +0
2018-09-21 2018-09-19 3.240 0 +0
2018-09-20 2018-09-18 3.240 0 +0
2018-09-19 2018-09-17 3.240 0 +0
2018-09-18 2018-09-14 3.240 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.240 0 +0
2018-09-13 2018-09-11 3.240 0 +0
2018-09-12 2018-09-10 3.270 0 +0
2018-09-11 2018-09-07 3.270 0 +0
2018-09-10 2018-09-06 3.270 0 +0
2018-09-07 2018-09-05 3.250 0 +0
2018-09-06 2018-09-04 3.270 0 +0
2018-09-05 2018-09-03 3.270 0 +0
2018-09-04 2018-08-31 3.260 0 +0
2018-09-03 2018-08-30 3.270 0 +0
2018-08-31 2018-08-29 3.250 0 +0
2018-08-30 2018-08-28 3.260 0 +0
2018-08-29 2018-08-27 3.250 0 +0
2018-08-28 2018-08-24 3.260 0 +0
2018-08-27 2018-08-23 3.260 0 +0
2018-08-24 2018-08-22 3.250 0 +0
2018-08-23 2018-08-21 3.260 0 +0
2018-08-22 2018-08-20 3.240 0 +0
2018-08-21 2018-08-17 3.230 0 +0
2018-08-20 2018-08-16 3.230 0 +0
2018-08-17 2018-08-15 3.220 0 +0
2018-08-16 2018-08-14 3.000 0 +0
2018-08-15 2018-08-13 3.020 0 +0
2018-08-14 2018-08-10 3.030 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 2.970 0 +0
2018-08-09 2018-08-07 2.970 0 +0
2018-08-08 2018-08-06 2.880 0 +0
2018-08-07 2018-08-03 2.890 0 +0
2018-08-06 2018-08-02 3.000 0 +0
2018-08-03 2018-08-01 3.230 0 +0
2018-08-02 2018-07-31 3.230 0 +0
2018-08-01 2018-07-30 3.230 0 +0
2018-07-31 2018-07-27 3.230 0 +0
2018-07-30 2018-07-26 3.190 0 +0
2018-07-27 2018-07-25 3.230 0 +0
2018-07-26 2018-07-24 3.230 0 +0
2018-07-25 2018-07-23 3.230 0 +0
2018-07-24 2018-07-20 3.220 0 +0
2018-07-23 2018-07-19 5.073 0 +0
2018-07-20 2018-07-18 5.098 0 +0
2018-07-19 2018-07-17 5.022 0 +0
2018-07-18 2018-07-16 5.060 0 +0
2018-07-17 2018-07-13 4.997 0 +0
2018-07-16 2018-07-12 4.971 0 +0
2018-07-13 2018-07-11 4.971 0 +0
2018-07-12 2018-07-10 5.009 0 +0
2018-07-11 2018-07-09 4.959 0 +0
2018-07-10 2018-07-06 4.933 0 +0
2018-07-09 2018-07-05 4.895 0 +0
2018-07-06 2018-07-04 4.933 0 +0
2018-07-05 2018-07-03 4.959 0 +0
2018-07-04 2018-06-29 4.984 0 +0
2018-07-03 2018-06-28 4.706 0 +0
2018-06-29 2018-06-27 4.706 0 +0
2018-06-28 2018-06-26 4.731 0 +0
2018-06-27 2018-06-25 4.744 0 +0
2018-06-26 2018-06-22 4.744 0 +0
2018-06-25 2018-06-21 4.744 0 +0
2018-06-22 2018-06-20 4.744 0 +0
2018-06-21 2018-06-19 4.718 0 +0
2018-06-20 2018-06-15 4.782 0 +0
2018-06-19 2018-06-14 4.731 0 +0
2018-06-15 2018-06-13 4.744 0 +0
2018-06-14 2018-06-12 4.794 0 +0
2018-06-13 2018-06-11 4.858 0 +0
2018-06-12 2018-06-08 4.908 0 +0
2018-06-11 2018-06-07 4.921 0 +0
2018-06-08 2018-06-06 4.933 0 +0
2018-06-07 2018-06-05 4.908 0 +0
2018-06-06 2018-06-04 4.908 0 +0
2018-06-05 2018-06-01 4.921 0 +0
2018-06-04 2018-05-31 4.921 0 +0
2018-06-01 2018-05-30 4.908 0 +0
2018-05-31 2018-05-29 4.921 0 +0
2018-05-30 2018-05-28 4.946 0 +0
2018-05-29 2018-05-25 4.921 0 +0
2018-05-28 2018-05-24 4.921 0 +0
2018-05-25 2018-05-23 4.921 0 +0
2018-05-24 2018-05-21 4.959 0 +0
2018-05-23 2018-05-18 4.908 0 +0
2018-05-21 2018-05-17 4.921 0 +0
2018-05-18 2018-05-16 4.959 0 +0
2018-05-17 2018-05-15 4.959 0 +0
2018-05-16 2018-05-14 4.908 0 +0
2018-05-15 2018-05-11 4.908 0 +0
2018-05-14 2018-05-10 4.933 0 +0
2018-05-11 2018-05-09 4.921 0 +0
2018-05-10 2018-05-08 4.971 0 +0
2018-05-09 2018-05-07 5.060 0 +0
2018-05-08 2018-05-04 4.933 0 +0
2018-05-07 2018-05-03 4.933 0 +0
2018-05-04 2018-05-02 4.971 0 +0
2018-05-03 2018-04-30 5.186 0 +0
2018-05-02 2018-04-27 5.515 0 +0
2018-04-30 2018-04-26 5.047 0 -11,858
2018-01-19 2018-01-17 3.011 11,858 -31,621 0.01% 35,700
2018-01-16 2018-01-12 2.340 43,479 -15,810 0.02% 101,750
2018-01-08 2018-01-04 2.277 59,289 -31,621 0.03% 134,999
2017-12-14 2017-12-12 2.252 90,910 -17,392 0.04% 204,699
2017-12-12 2017-12-08 2.226 108,302 -6,324 0.05% 241,121
2017-06-13 2017-06-09 2.593 114,626 -7,905 0.05% 297,250
2017-05-24 2017-05-22 3.188 122,531 -7,905 0.06% 390,599
2017-05-23 2017-05-19 3.036 130,436 +118,578 0.06% 395,999
2017-03-23 2017-03-21 1.771 11,858 -7,905 0.01% 21,000
2017-01-13 2017-01-11 1.455 19,763 +7,905 0.01% 28,750
2016-05-05 2016-05-03 2.174 11,858 +197 0.01% 25,777
2016-02-24 2016-02-22 2.187 11,661 -15,549 0.01% 25,499
2015-11-10 2015-11-06 2.122 27,210 +15,549 0.01% 57,750
2014-12-30 2014-12-24 2.573 11,661 -11,662 0.01% 29,999
2014-11-18 2014-11-14 2.958 23,323 -1,555 0.01% 69,001
2014-09-29 2014-09-25 2.958 24,878 +11,662 0.01% 73,601
2014-09-15 2014-09-11 2.431 13,216 -7,775 0.01% 32,129
2014-05-14 2014-05-12 2.573 20,991 -2,540,629 0.01% 54,001
2014-04-04 2014-04-02 2.701 2,561,620 +19,436 1.42% 6,919,501
2014-04-03 2014-04-01 2.598 2,542,184 +6,220 1.41% 6,605,400
2014-03-10 2014-03-06 2.701 2,535,964 +21,767 1.40% 6,850,199
2014-01-27 2014-01-23 2.701 2,514,197 +778 1.39% 6,791,401
2014-01-20 2014-01-16 2.830 2,513,419 +233,228 1.39% 7,112,600
2013-12-30 2013-12-24 3.216 2,280,191 +1,555 1.26% 7,332,499
2013-12-27 2013-12-20 3.602 2,278,636 +87,071 1.26% 8,206,799
2013-12-23 2013-12-19 3.602 2,191,565 +7,775 1.21% 7,893,201
2013-12-20 2013-12-18 3.640 2,183,790 +42,758 1.21% 7,949,469
2013-12-19 2013-12-17 3.602 2,141,032 +23,323 1.18% 7,711,200
2013-12-18 2013-12-16 3.679 2,117,709 +7,774 1.17% 7,790,640
2013-12-17 2013-12-13 3.473 2,109,935 +46,646 1.17% 7,327,800
2013-12-16 2013-12-12 3.589 2,063,289 +3,887 1.14% 7,404,659
2013-12-13 2013-12-11 3.550 2,059,402 +27,210 1.14% 7,311,239
2013-12-11 2013-12-09 3.473 2,032,192 +2,332 1.12% 7,057,799
2013-12-10 2013-12-06 3.473 2,029,860 +57,530 1.12% 7,049,700
2013-12-09 2013-12-05 3.447 1,972,330 +15,548 1.09% 6,799,159
2013-12-05 2013-12-03 3.473 1,956,782 +25,655 1.08% 6,795,900
2013-12-04 2013-12-02 3.473 1,931,127 +23,323 1.07% 6,706,801
2013-12-02 2013-11-28 3.447 1,907,804 +8,552 1.06% 6,576,720
2013-10-28 2013-10-24 3.679 1,899,252 +69,968 1.05% 6,986,979
2013-10-11 2013-10-09 3.666 1,829,284 +10,107 1.01% 6,706,050
2013-10-09 2013-10-07 3.743 1,819,177 -52,088 1.01% 6,809,398
2013-10-07 2013-10-03 3.576 1,871,265 +16,326 1.04% 6,691,460
2013-09-27 2013-09-25 3.550 1,854,939 +782,868 1.03% 6,585,360
2013-09-26 2013-09-24 3.576 1,072,071 +80,075 0.59% 3,833,621
2013-09-25 2013-09-23 3.576 991,996 +3,110 0.55% 3,547,280
2013-09-19 2013-09-17 3.524 988,886 +46,645 0.55% 3,485,279
2013-09-18 2013-09-16 3.473 942,241 -54,419 0.52% 3,272,401
2013-09-17 2013-09-13 3.499 996,660 -7,775 0.55% 3,487,038
2013-09-16 2013-09-12 3.473 1,004,435 +100,288 0.56% 3,488,401
2013-07-16 2013-07-12 3.344 904,147 +116,614 0.50% 3,023,801
2013-07-15 2013-07-11 3.151 787,533 +96,401 0.44% 2,481,851
2013-07-11 2013-07-09 2.830 691,132 +777 0.38% 1,955,800
2013-07-09 2013-07-05 2.817 690,355 +23,323 0.38% 1,944,721
2013-07-08 2013-07-04 2.766 667,032 +41,204 0.37% 1,844,701
2013-07-04 2013-07-02 2.585 625,828 +86,294 0.35% 1,618,050
2013-07-03 2013-06-28 2.573 539,534 +15,549 0.30% 1,388,000
2013-07-02 2013-06-27 2.573 523,985 +24,877 0.29% 1,347,999
2013-06-28 2013-06-26 2.573 499,108 +18,659 0.28% 1,284,001
2013-06-27 2013-06-25 2.547 480,449 +203,685 0.27% 1,223,639
2013-06-26 2013-06-24 2.547 276,764 +12,439 0.15% 704,881
2013-06-25 2013-06-21 2.547 264,325 +34,984 0.15% 673,200
2013-06-24 2013-06-20 2.393 229,341 +101,843 0.13% 548,701
2013-06-21 2013-06-19 2.495 127,498 +78,520 0.07% 318,160
2013-06-20 2013-06-18 2.187 48,978 +3,887 0.03% 107,100
2013-06-18 2013-06-14 2.058 45,091 +45,091 0.02% 92,801
2011-12-23 2011-12-21 3.202 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top