History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-01 | 2025-07-30 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-07-29 | 2025-07-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-25 | 2025-07-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-17 | 2025-07-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-10 | 2025-04-08 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-09 | 2025-04-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-08 | 2025-04-03 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-07 | 2025-04-02 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-03 | 2025-04-01 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-02 | 2025-03-31 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-04-01 | 2025-03-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-31 | 2025-03-27 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-28 | 2025-03-26 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-27 | 2025-03-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-26 | 2025-03-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-25 | 2025-03-21 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-24 | 2025-03-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-21 | 2025-03-19 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-03-19 | 2025-03-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-13 | 2025-03-11 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-11 | 2025-03-07 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-10 | 2025-03-06 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-07 | 2025-03-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-28 | 2025-02-26 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-25 | 2025-02-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-24 | 2025-02-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-21 | 2025-02-19 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-20 | 2025-02-18 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-19 | 2025-02-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-18 | 2025-02-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-17 | 2025-02-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-14 | 2025-02-12 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-13 | 2025-02-11 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-12 | 2025-02-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-11 | 2025-02-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-10 | 2025-02-06 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-07 | 2025-02-05 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-06 | 2025-02-04 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-05 | 2025-02-03 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-04 | 2025-01-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-03 | 2025-01-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-27 | 2025-01-23 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-24 | 2025-01-22 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-21 | 2025-01-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-20 | 2025-01-16 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-17 | 2025-01-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-16 | 2025-01-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-12-10 | 2024-12-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-03 | 2024-11-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-02 | 2024-11-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-11-29 | 2024-11-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-11-28 | 2024-11-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-11-27 | 2024-11-25 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-11-19 | 2024-11-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-15 | 2024-11-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-14 | 2024-11-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-11-11 | 2024-11-07 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-11-08 | 2024-11-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-11-07 | 2024-11-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-11-06 | 2024-11-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-11-04 | 2024-10-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-11-01 | 2024-10-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-10-18 | 2024-10-16 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-16 | 2024-10-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-14 | 2024-10-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-09 | 2024-10-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-28 | 2024-08-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-23 | 2024-08-21 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-16 | 2024-08-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-14 | 2024-08-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-12 | 2024-08-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-08 | 2024-08-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-07 | 2024-08-05 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-06 | 2024-08-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-05 | 2024-08-01 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-07-31 | 2024-07-29 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-30 | 2024-07-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-29 | 2024-07-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-25 | 2024-07-23 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-23 | 2024-07-19 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-22 | 2024-07-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-19 | 2024-07-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-07-18 | 2024-07-16 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-07-17 | 2024-07-15 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-07-16 | 2024-07-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-07-15 | 2024-07-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-07-12 | 2024-07-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-04 | 2024-07-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-03 | 2024-06-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-07-02 | 2024-06-27 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-06-28 | 2024-06-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-06-27 | 2024-06-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-14 | 2024-05-10 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-08 | 2024-05-06 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-07 | 2024-05-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-05-02 | 2024-04-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-30 | 2024-04-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-22 | 2024-04-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-19 | 2024-04-17 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-18 | 2024-04-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-17 | 2024-04-15 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-16 | 2024-04-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-15 | 2024-04-11 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-12 | 2024-04-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-10 | 2024-04-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-08 | 2024-04-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-05 | 2024-04-02 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-03 | 2024-03-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-02 | 2024-03-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-28 | 2024-03-26 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-27 | 2024-03-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-26 | 2024-03-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-25 | 2024-03-21 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-08 | 2024-03-06 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-05 | 2024-03-01 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-03-04 | 2024-02-29 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-03-01 | 2024-02-28 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-02-29 | 2024-02-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-02-22 | 2024-02-20 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-21 | 2024-02-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-20 | 2024-02-16 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-08 | 2024-02-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-06 | 2024-02-02 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-02-05 | 2024-02-01 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-02-02 | 2024-01-31 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-02-01 | 2024-01-30 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-01-31 | 2024-01-29 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-01-30 | 2024-01-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-05 | 2024-01-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-04 | 2024-01-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-03 | 2023-12-29 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-02 | 2023-12-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-11 | 2023-12-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-17 | 2023-10-13 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-13 | 2023-10-11 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-12 | 2023-10-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-10 | 2023-10-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-10-06 | 2023-10-04 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-09-29 | 2023-09-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-09-28 | 2023-09-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-27 | 2023-09-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-26 | 2023-09-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-25 | 2023-09-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-22 | 2023-09-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-21 | 2023-09-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-20 | 2023-09-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-19 | 2023-09-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-23 | 2023-08-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-22 | 2023-08-18 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-21 | 2023-08-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-18 | 2023-08-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-17 | 2023-08-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-16 | 2023-08-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-14 | 2023-08-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-08-09 | 2023-08-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-08-07 | 2023-08-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-03 | 2023-08-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-01 | 2023-07-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-31 | 2023-07-27 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-28 | 2023-07-26 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-27 | 2023-07-25 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-26 | 2023-07-24 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-25 | 2023-07-21 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-24 | 2023-07-20 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-21 | 2023-07-19 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-20 | 2023-07-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-19 | 2023-07-14 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-18 | 2023-07-13 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-14 | 2023-07-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-13 | 2023-07-11 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-12 | 2023-07-10 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-11 | 2023-07-07 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-10 | 2023-07-06 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-07 | 2023-07-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-06 | 2023-07-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-05 | 2023-07-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-04 | 2023-06-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-07-03 | 2023-06-29 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-06-30 | 2023-06-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-06-28 | 2023-06-26 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-06-26 | 2023-06-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-06-23 | 2023-06-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-06-15 | 2023-06-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-11 | 2023-05-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-21 | 2023-02-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-12 | 2023-01-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-05 | 2023-01-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-16 | 2022-11-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-14 | 2022-11-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-03 | 2022-11-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-27 | 2022-10-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-10 | 2022-10-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-10-07 | 2022-10-05 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-10-06 | 2022-10-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-23 | 2022-09-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-08 | 2022-09-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-05 | 2022-09-01 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-02 | 2022-08-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-25 | 2022-08-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-24 | 2022-08-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-15 | 2022-08-11 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-12 | 2022-08-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-11 | 2022-08-09 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-10 | 2022-08-08 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-09 | 2022-08-05 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-08 | 2022-08-04 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-05 | 2022-08-03 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-04 | 2022-08-02 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-03 | 2022-08-01 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-02 | 2022-07-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-01 | 2022-07-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-29 | 2022-07-27 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-28 | 2022-07-26 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-27 | 2022-07-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-26 | 2022-07-22 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-25 | 2022-07-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-22 | 2022-07-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-21 | 2022-07-19 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-20 | 2022-07-18 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-19 | 2022-07-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-18 | 2022-07-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-15 | 2022-07-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-14 | 2022-07-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-13 | 2022-07-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-12 | 2022-07-08 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-11 | 2022-07-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-08 | 2022-07-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-07 | 2022-07-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-06 | 2022-07-04 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-05 | 2022-06-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-07-04 | 2022-06-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-06-30 | 2022-06-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-06-29 | 2022-06-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-06-28 | 2022-06-24 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-06-27 | 2022-06-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-07 | 2022-06-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-06 | 2022-06-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-02 | 2022-05-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-30 | 2022-05-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-26 | 2022-05-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-24 | 2022-05-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-23 | 2022-05-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-20 | 2022-05-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-19 | 2022-05-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-12 | 2022-05-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-11 | 2022-05-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-10 | 2022-05-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-05-03 | 2022-04-28 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-29 | 2022-04-27 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-28 | 2022-04-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-27 | 2022-04-25 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-26 | 2022-04-22 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-25 | 2022-04-21 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-22 | 2022-04-20 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-21 | 2022-04-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-20 | 2022-04-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-19 | 2022-04-13 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-04-14 | 2022-04-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-13 | 2022-04-11 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-12 | 2022-04-08 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-11 | 2022-04-07 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-08 | 2022-04-06 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-07 | 2022-04-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-06 | 2022-04-01 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-04-04 | 2022-03-31 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-04-01 | 2022-03-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-03-31 | 2022-03-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-03-30 | 2022-03-28 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-03-29 | 2022-03-25 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-03-28 | 2022-03-24 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2022-03-25 | 2022-03-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-03-24 | 2022-03-22 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-03-23 | 2022-03-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-03-22 | 2022-03-18 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-03-21 | 2022-03-17 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-03-18 | 2022-03-16 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2022-03-17 | 2022-03-15 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-03-16 | 2022-03-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-03-15 | 2022-03-11 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-03-14 | 2022-03-10 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-03-11 | 2022-03-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-03-10 | 2022-03-08 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-03-09 | 2022-03-07 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-03-08 | 2022-03-04 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-03-07 | 2022-03-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2022-03-04 | 2022-03-02 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-03-03 | 2022-03-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-03-02 | 2022-02-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-03-01 | 2022-02-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-24 | 2022-02-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-23 | 2022-02-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-22 | 2022-02-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-21 | 2022-02-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-18 | 2022-02-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-17 | 2022-02-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-15 | 2022-02-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-14 | 2022-02-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-10 | 2022-02-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-02-09 | 2022-02-07 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-02-08 | 2022-02-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-02-07 | 2022-01-31 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-02-04 | 2022-01-27 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-28 | 2022-01-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-27 | 2022-01-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-26 | 2022-01-24 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-25 | 2022-01-21 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-24 | 2022-01-20 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-21 | 2022-01-19 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-01-20 | 2022-01-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-01-19 | 2022-01-17 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-01-18 | 2022-01-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-17 | 2022-01-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-14 | 2022-01-12 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-13 | 2022-01-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-12 | 2022-01-10 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-11 | 2022-01-07 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-10 | 2022-01-06 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-07 | 2022-01-05 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-06 | 2022-01-04 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-05 | 2022-01-03 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-04 | 2021-12-31 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-01-03 | 2021-12-29 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2021-12-30 | 2021-12-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2021-12-29 | 2021-12-24 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2021-12-28 | 2021-12-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2021-12-23 | 2021-12-21 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2021-12-22 | 2021-12-20 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2021-12-21 | 2021-12-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2021-12-20 | 2021-12-16 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2021-12-17 | 2021-12-15 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2021-12-16 | 2021-12-14 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2021-12-15 | 2021-12-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-12-14 | 2021-12-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-12-13 | 2021-12-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-12-10 | 2021-12-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-12-09 | 2021-12-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-12-07 | 2021-12-03 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2021-12-06 | 2021-12-02 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2021-12-03 | 2021-12-01 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2021-12-02 | 2021-11-30 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2021-12-01 | 2021-11-29 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2021-11-30 | 2021-11-26 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2021-11-29 | 2021-11-25 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2021-11-25 | 2021-11-23 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2021-11-24 | 2021-11-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2021-11-23 | 2021-11-19 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-22 | 2021-11-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-19 | 2021-11-17 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-18 | 2021-11-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-17 | 2021-11-15 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-16 | 2021-11-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-15 | 2021-11-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-12 | 2021-11-10 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-11 | 2021-11-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-10 | 2021-11-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-09 | 2021-11-05 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-08 | 2021-11-04 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-05 | 2021-11-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-04 | 2021-11-02 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-03 | 2021-11-01 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-02 | 2021-10-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-11-01 | 2021-10-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-10-29 | 2021-10-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-10-28 | 2021-10-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2021-10-27 | 2021-10-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-26 | 2021-10-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-25 | 2021-10-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-22 | 2021-10-20 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2021-10-21 | 2021-10-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-20 | 2021-10-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-19 | 2021-10-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-18 | 2021-10-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-15 | 2021-10-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-11 | 2021-10-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-08 | 2021-10-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-06 | 2021-10-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-05 | 2021-09-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-10-04 | 2021-09-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-09-30 | 2021-09-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-09-29 | 2021-09-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-09-28 | 2021-09-24 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2021-09-27 | 2021-09-23 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2021-09-24 | 2021-09-21 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2021-09-23 | 2021-09-20 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2021-09-21 | 2021-09-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-20 | 2021-09-16 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-17 | 2021-09-15 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-16 | 2021-09-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-15 | 2021-09-13 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-14 | 2021-09-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-13 | 2021-09-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-10 | 2021-09-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-09 | 2021-09-07 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-08 | 2021-09-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-07 | 2021-09-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-06 | 2021-09-02 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-03 | 2021-09-01 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-02 | 2021-08-31 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-09-01 | 2021-08-30 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-31 | 2021-08-27 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-30 | 2021-08-26 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-26 | 2021-08-24 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-25 | 2021-08-23 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-24 | 2021-08-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-23 | 2021-08-19 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-20 | 2021-08-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-19 | 2021-08-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-18 | 2021-08-16 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-17 | 2021-08-13 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-16 | 2021-08-12 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-13 | 2021-08-11 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-12 | 2021-08-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-10 | 2021-08-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-08-05 | 2021-08-03 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2021-08-04 | 2021-08-02 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2021-08-03 | 2021-07-30 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2021-08-02 | 2021-07-29 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2021-07-30 | 2021-07-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-29 | 2021-07-27 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-28 | 2021-07-26 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-27 | 2021-07-23 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-26 | 2021-07-22 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-23 | 2021-07-21 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-07-22 | 2021-07-20 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-07-21 | 2021-07-19 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-07-20 | 2021-07-16 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-07-19 | 2021-07-15 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-07-16 | 2021-07-14 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-07-15 | 2021-07-13 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-14 | 2021-07-12 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2021-07-13 | 2021-07-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-07-12 | 2021-07-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-07-09 | 2021-07-07 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-07-08 | 2021-07-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-07-07 | 2021-07-05 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-07-06 | 2021-07-02 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-05 | 2021-06-30 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-07-02 | 2021-06-29 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-30 | 2021-06-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-29 | 2021-06-25 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-28 | 2021-06-24 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-25 | 2021-06-23 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-24 | 2021-06-22 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-23 | 2021-06-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-22 | 2021-06-18 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-21 | 2021-06-17 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-18 | 2021-06-16 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-06-17 | 2021-06-15 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-06-16 | 2021-06-11 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2021-06-15 | 2021-06-10 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2021-06-11 | 2021-06-09 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-10 | 2021-06-08 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-09 | 2021-06-07 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-08 | 2021-06-04 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-07 | 2021-06-03 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-04 | 2021-06-02 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-03 | 2021-06-01 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-02 | 2021-05-31 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-06-01 | 2021-05-28 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-31 | 2021-05-27 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-28 | 2021-05-26 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-27 | 2021-05-25 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-26 | 2021-05-24 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-25 | 2021-05-21 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-24 | 2021-05-20 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-21 | 2021-05-18 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-20 | 2021-05-17 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-18 | 2021-05-14 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-17 | 2021-05-13 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-14 | 2021-05-12 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-13 | 2021-05-11 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-12 | 2021-05-10 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-05-11 | 2021-05-07 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-05-10 | 2021-05-06 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-05-07 | 2021-05-05 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-05-06 | 2021-05-04 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-05-05 | 2021-05-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-05-04 | 2021-04-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-05-03 | 2021-04-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-30 | 2021-04-28 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-29 | 2021-04-27 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-28 | 2021-04-26 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-27 | 2021-04-23 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-26 | 2021-04-22 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-23 | 2021-04-21 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-22 | 2021-04-20 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-21 | 2021-04-19 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-20 | 2021-04-16 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-19 | 2021-04-15 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-16 | 2021-04-14 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-15 | 2021-04-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-14 | 2021-04-12 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-04-13 | 2021-04-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-04-12 | 2021-04-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-04-09 | 2021-04-07 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-04-08 | 2021-04-01 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-04-07 | 2021-03-31 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-04-01 | 2021-03-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-03-31 | 2021-03-29 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-03-30 | 2021-03-26 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-03-29 | 2021-03-25 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-03-26 | 2021-03-24 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-03-25 | 2021-03-23 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-24 | 2021-03-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-23 | 2021-03-19 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-22 | 2021-03-18 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-19 | 2021-03-17 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-18 | 2021-03-16 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2021-03-17 | 2021-03-15 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2021-03-16 | 2021-03-12 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2021-03-15 | 2021-03-11 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2021-03-12 | 2021-03-10 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-03-11 | 2021-03-09 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-10 | 2021-03-08 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-09 | 2021-03-05 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-08 | 2021-03-04 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-03-05 | 2021-03-03 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-03-04 | 2021-03-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-03-03 | 2021-03-01 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-03-02 | 2021-02-26 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-03-01 | 2021-02-25 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2021-02-26 | 2021-02-24 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-02-25 | 2021-02-23 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-02-24 | 2021-02-22 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-02-23 | 2021-02-19 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-02-22 | 2021-02-18 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-02-19 | 2021-02-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-02-18 | 2021-02-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-17 | 2021-02-11 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-16 | 2021-02-09 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-10 | 2021-02-08 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-09 | 2021-02-05 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-08 | 2021-02-04 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-05 | 2021-02-03 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-04 | 2021-02-02 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-03 | 2021-02-01 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-02 | 2021-01-29 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-02-01 | 2021-01-28 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-29 | 2021-01-27 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-28 | 2021-01-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-27 | 2021-01-25 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-26 | 2021-01-22 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-25 | 2021-01-21 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-22 | 2021-01-20 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-21 | 2021-01-19 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-20 | 2021-01-18 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-19 | 2021-01-15 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-18 | 2021-01-14 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-15 | 2021-01-13 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-14 | 2021-01-12 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-13 | 2021-01-11 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-12 | 2021-01-08 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-11 | 2021-01-07 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-08 | 2021-01-06 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-07 | 2021-01-05 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-06 | 2021-01-04 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-05 | 2020-12-31 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-01-04 | 2020-12-29 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-30 | 2020-12-28 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-29 | 2020-12-24 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-28 | 2020-12-22 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-23 | 2020-12-21 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-22 | 2020-12-18 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-21 | 2020-12-17 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-18 | 2020-12-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-17 | 2020-12-15 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-16 | 2020-12-14 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-15 | 2020-12-11 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-14 | 2020-12-10 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-11 | 2020-12-09 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-10 | 2020-12-08 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-09 | 2020-12-07 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-08 | 2020-12-04 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-07 | 2020-12-03 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-04 | 2020-12-02 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-03 | 2020-12-01 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-02 | 2020-11-30 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-12-01 | 2020-11-27 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-30 | 2020-11-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-27 | 2020-11-25 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-26 | 2020-11-24 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-25 | 2020-11-23 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-24 | 2020-11-20 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-23 | 2020-11-19 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-20 | 2020-11-18 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-19 | 2020-11-17 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-18 | 2020-11-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-17 | 2020-11-13 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2020-11-16 | 2020-11-12 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2020-11-13 | 2020-11-11 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-12 | 2020-11-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-11 | 2020-11-09 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-10 | 2020-11-06 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-09 | 2020-11-05 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-06 | 2020-11-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-05 | 2020-11-03 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-04 | 2020-11-02 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-03 | 2020-10-30 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-11-02 | 2020-10-29 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-10-30 | 2020-10-28 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2020-10-29 | 2020-10-27 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-28 | 2020-10-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-27 | 2020-10-22 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-23 | 2020-10-21 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-22 | 2020-10-20 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-21 | 2020-10-19 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-20 | 2020-10-16 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-19 | 2020-10-15 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-16 | 2020-10-14 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-15 | 2020-10-12 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-14 | 2020-10-09 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-12 | 2020-10-08 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-09 | 2020-10-07 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-08 | 2020-10-06 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-07 | 2020-10-05 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-06 | 2020-09-30 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-10-05 | 2020-09-29 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-09-30 | 2020-09-28 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-09-29 | 2020-09-25 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-09-28 | 2020-09-24 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-09-25 | 2020-09-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-09-24 | 2020-09-22 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-09-23 | 2020-09-21 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2020-09-22 | 2020-09-18 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-21 | 2020-09-17 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-18 | 2020-09-16 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-17 | 2020-09-15 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-16 | 2020-09-14 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-15 | 2020-09-11 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-14 | 2020-09-10 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-11 | 2020-09-09 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-10 | 2020-09-08 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-09 | 2020-09-07 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-09-08 | 2020-09-04 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-09-07 | 2020-09-03 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-09-04 | 2020-09-02 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-09-03 | 2020-09-01 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-09-02 | 2020-08-31 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-09-01 | 2020-08-28 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-31 | 2020-08-27 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-28 | 2020-08-26 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-27 | 2020-08-25 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-26 | 2020-08-24 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-25 | 2020-08-21 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-24 | 2020-08-20 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-21 | 2020-08-19 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-20 | 2020-08-18 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-19 | 2020-08-17 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-08-18 | 2020-08-14 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-08-17 | 2020-08-13 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-08-14 | 2020-08-12 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-08-13 | 2020-08-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-08-12 | 2020-08-10 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-08-11 | 2020-08-07 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-08-10 | 2020-08-06 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-08-07 | 2020-08-05 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-08-06 | 2020-08-04 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-08-05 | 2020-08-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-08-04 | 2020-07-31 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-08-03 | 2020-07-30 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-07-31 | 2020-07-29 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-30 | 2020-07-28 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-29 | 2020-07-27 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-28 | 2020-07-24 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-27 | 2020-07-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-24 | 2020-07-22 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-23 | 2020-07-21 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-22 | 2020-07-20 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-21 | 2020-07-17 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-20 | 2020-07-16 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-17 | 2020-07-15 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-16 | 2020-07-14 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-15 | 2020-07-13 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-07-14 | 2020-07-10 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2020-07-13 | 2020-07-09 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2020-07-10 | 2020-07-08 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2020-07-09 | 2020-07-07 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2020-07-08 | 2020-07-06 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-07 | 2020-07-03 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-07-06 | 2020-07-02 | 1.950 | 3,000 | -70,000 | 0.00% | 5,850 |
| 2018-12-13 | 2018-12-11 | 3.890 | 73,000 | +38,000 | 0.03% | 283,970 |
| 2018-09-10 | 2018-09-06 | 3.270 | 35,000 | -52,000 | 0.01% | 114,450 |
| 2018-09-07 | 2018-09-05 | 3.250 | 87,000 | -1,000 | 0.03% | 282,750 |
| 2018-08-15 | 2018-08-13 | 3.020 | 88,000 | -39,000 | 0.03% | 265,760 |
| 2018-07-20 | 2018-07-18 | 5.098 | 127,000 | +26,603 | 0.05% | 647,432 |
| 2018-07-05 | 2018-07-03 | 4.959 | 100,397 | -7,905 | 0.05% | 497,842 |
| 2018-07-04 | 2018-06-29 | 4.984 | 108,302 | +7,905 | 0.05% | 539,781 |
| 2018-07-03 | 2018-06-28 | 4.706 | 100,397 | -790 | 0.05% | 472,442 |
| 2018-06-27 | 2018-06-25 | 4.744 | 101,187 | -6,324 | 0.05% | 480,000 |
| 2018-05-09 | 2018-05-07 | 5.060 | 107,511 | -7,905 | 0.05% | 543,999 |
| 2018-05-08 | 2018-05-04 | 4.933 | 115,416 | -25,297 | 0.05% | 569,398 |
| 2018-05-07 | 2018-05-03 | 4.933 | 140,713 | -71,147 | 0.06% | 694,199 |
| 2018-05-04 | 2018-05-02 | 4.971 | 211,860 | -79,053 | 0.10% | 1,053,238 |
| 2018-05-02 | 2018-04-27 | 5.515 | 290,913 | +134,389 | 0.13% | 1,604,482 |
| 2018-04-30 | 2018-04-26 | 5.047 | 156,524 | -183,401 | 0.07% | 790,022 |
| 2018-04-27 | 2018-04-25 | 5.351 | 339,925 | +167,591 | 0.16% | 1,818,899 |
| 2018-01-29 | 2018-01-25 | 3.327 | 172,334 | -15,020 | 0.08% | 573,339 |
| 2018-01-23 | 2018-01-19 | 2.909 | 187,354 | -37,155 | 0.09% | 545,100 |
| 2018-01-22 | 2018-01-18 | 3.390 | 224,509 | +85,377 | 0.10% | 761,121 |
| 2018-01-19 | 2018-01-17 | 3.011 | 139,132 | -791 | 0.06% | 418,879 |
| 2017-05-23 | 2017-05-19 | 3.036 | 139,923 | -3,162 | 0.06% | 424,801 |
| 2016-12-02 | 2016-11-30 | 1.644 | 143,085 | +3,162 | 0.07% | 235,300 |
| 2016-10-28 | 2016-10-26 | 1.644 | 139,923 | +11,068 | 0.06% | 230,101 |
| 2016-10-27 | 2016-10-25 | 1.644 | 128,855 | +15,810 | 0.06% | 211,899 |
| 2016-10-24 | 2016-10-19 | 1.569 | 113,045 | +8,696 | 0.05% | 177,320 |
| 2016-05-05 | 2016-05-03 | 2.174 | 104,349 | +1,729 | 0.05% | 226,838 |
| 2016-01-15 | 2016-01-13 | 1.994 | 102,620 | -15,549 | 0.05% | 204,599 |
| 2015-12-29 | 2015-12-24 | 2.161 | 118,169 | -20,213 | 0.06% | 255,360 |
| 2015-12-08 | 2015-12-04 | 2.161 | 138,382 | +15,549 | 0.06% | 299,040 |
| 2015-12-02 | 2015-11-30 | 2.058 | 122,833 | -8,552 | 0.06% | 252,799 |
| 2015-11-18 | 2015-11-16 | 1.994 | 131,385 | -41,204 | 0.06% | 261,950 |
| 2015-11-10 | 2015-11-06 | 2.122 | 172,589 | -777 | 0.08% | 366,301 |
| 2015-11-06 | 2015-11-04 | 2.110 | 173,366 | -2,332 | 0.08% | 365,720 |
| 2015-10-26 | 2015-10-22 | 2.174 | 175,698 | -55,198 | 0.08% | 381,939 |
| 2015-10-23 | 2015-10-20 | 2.328 | 230,896 | -30,319 | 0.11% | 537,571 |
| 2015-09-18 | 2015-09-16 | 2.856 | 261,215 | -13,994 | 0.12% | 745,919 |
| 2015-08-28 | 2015-08-26 | 2.675 | 275,209 | -7,774 | 0.13% | 736,320 |
| 2015-08-13 | 2015-08-11 | 2.946 | 282,983 | +15,548 | 0.13% | 833,560 |
| 2015-07-15 | 2015-07-13 | 3.087 | 267,435 | -16,326 | 0.12% | 825,601 |
| 2015-07-10 | 2015-07-08 | 2.444 | 283,761 | -72,300 | 0.13% | 693,501 |
| 2015-07-09 | 2015-07-07 | 2.019 | 356,061 | +46,645 | 0.17% | 719,060 |
| 2015-07-06 | 2015-07-02 | 2.727 | 309,416 | -10,106 | 0.14% | 843,761 |
| 2015-06-26 | 2015-06-24 | 2.971 | 319,522 | +5,442 | 0.15% | 949,409 |
| 2015-06-23 | 2015-06-19 | 3.087 | 314,080 | +2,332 | 0.15% | 969,599 |
| 2015-06-19 | 2015-06-17 | 3.151 | 311,748 | +7,774 | 0.15% | 982,450 |
| 2015-05-15 | 2015-05-13 | 3.473 | 303,974 | -21,768 | 0.15% | 1,055,701 |
| 2015-05-13 | 2015-05-11 | 3.203 | 325,742 | +6,997 | 0.16% | 1,043,311 |
| 2015-05-12 | 2015-05-08 | 3.396 | 318,745 | +21,768 | 0.15% | 1,082,401 |
| 2015-04-15 | 2015-04-13 | 3.422 | 296,977 | -15,548 | 0.14% | 1,016,121 |
| 2015-04-14 | 2015-04-10 | 3.023 | 312,525 | -15,549 | 0.15% | 944,699 |
| 2015-04-13 | 2015-04-09 | 2.830 | 328,074 | -4,664 | 0.16% | 928,400 |
| 2015-04-10 | 2015-04-08 | 2.766 | 332,738 | +2,332 | 0.16% | 920,199 |
| 2015-04-02 | 2015-03-31 | 2.405 | 330,406 | +40,426 | 0.16% | 794,750 |
| 2015-04-01 | 2015-03-30 | 2.418 | 289,980 | +15,549 | 0.14% | 701,240 |
| 2015-03-31 | 2015-03-27 | 2.431 | 274,431 | +31,874 | 0.13% | 667,169 |
| 2015-03-30 | 2015-03-26 | 2.431 | 242,557 | +29,542 | 0.12% | 589,680 |
| 2015-03-18 | 2015-03-16 | 2.354 | 213,015 | +55,975 | 0.10% | 501,420 |
| 2014-12-03 | 2014-12-01 | 2.830 | 157,040 | +14,771 | 0.08% | 444,400 |
| 2014-11-19 | 2014-11-17 | 2.958 | 142,269 | +57,530 | 0.07% | 420,900 |
| 2014-11-17 | 2014-11-13 | 3.203 | 84,739 | +38,871 | 0.04% | 271,409 |
| 2014-11-13 | 2014-11-11 | 2.894 | 45,868 | +5,442 | 0.02% | 132,750 |
| 2013-09-13 | 2013-09-11 | 3.524 | 40,426 | +40,426 | 0.02% | 142,479 |
| 2012-12-12 | 2012-12-10 | 2.778 | 0 | -3,887 | ||
| 2012-10-26 | 2012-10-24 | 3.409 | 3,887 | -19,436 | 0.00% | 13,250 |
| 2012-09-25 | 2012-09-21 | 3.730 | 23,323 | -13,216 | 0.01% | 87,001 |
| 2012-09-12 | 2012-09-10 | 3.782 | 36,539 | +31,097 | 0.02% | 138,180 |
| 2012-09-11 | 2012-09-07 | 3.666 | 5,442 | -15,549 | 0.00% | 19,950 |
| 2012-09-10 | 2012-09-06 | 3.550 | 20,991 | +15,549 | 0.01% | 74,522 |
| 2012-08-31 | 2012-08-29 | 3.589 | 5,442 | +1,555 | 0.00% | 19,530 |
| 2012-08-29 | 2012-08-27 | 3.537 | 3,887 | +777 | 0.00% | 13,750 |
| 2012-08-28 | 2012-08-24 | 3.692 | 3,110 | +1,555 | 0.00% | 11,481 |
| 2012-08-24 | 2012-08-22 | 3.730 | 1,555 | +1,555 | 0.00% | 5,801 |
| 2012-08-17 | 2012-08-15 | 3.988 | 0 | -2,332 | ||
| 2012-08-14 | 2012-08-10 | 4.013 | 2,332 | -3,110 | 0.00% | 9,359 |
| 2012-08-13 | 2012-08-09 | 3.988 | 5,442 | +5,442 | 0.00% | 21,700 |
| 2012-08-10 | 2012-08-08 | 4.039 | 0 | -10,107 | ||
| 2012-08-09 | 2012-08-07 | 4.000 | 10,107 | -3,887 | 0.01% | 40,432 |
| 2012-08-08 | 2012-08-06 | 4.090 | 13,994 | +6,997 | 0.01% | 57,241 |
| 2012-08-03 | 2012-08-01 | 4.116 | 6,997 | -45,091 | 0.00% | 28,801 |
| 2012-08-02 | 2012-07-31 | 4.000 | 52,088 | +45,869 | 0.03% | 208,372 |
| 2012-08-01 | 2012-07-30 | 3.988 | 6,219 | -27,988 | 0.00% | 24,798 |
| 2012-07-31 | 2012-07-27 | 4.232 | 34,207 | -9,329 | 0.02% | 144,761 |
| 2012-07-26 | 2012-07-24 | 3.846 | 43,536 | -70,746 | 0.02% | 167,440 |
| 2012-07-23 | 2012-07-19 | 3.589 | 114,282 | -21,768 | 0.06% | 410,131 |
| 2012-07-19 | 2012-07-17 | 3.846 | 136,050 | +92,514 | 0.08% | 523,252 |
| 2012-07-17 | 2012-07-13 | 3.602 | 43,536 | -15,548 | 0.02% | 156,800 |
| 2012-07-12 | 2012-07-10 | 3.563 | 59,084 | -9,330 | 0.03% | 210,519 |
| 2012-07-04 | 2012-06-29 | 3.550 | 68,414 | -22,545 | 0.04% | 242,882 |
| 2012-06-26 | 2012-06-22 | 3.550 | 90,959 | -15,548 | 0.05% | 322,920 |
| 2012-06-19 | 2012-06-15 | 3.473 | 106,507 | +23,322 | 0.06% | 369,899 |
| 2012-06-15 | 2012-06-13 | 3.293 | 83,185 | -23,322 | 0.05% | 273,921 |
| 2012-06-06 | 2012-06-04 | 3.087 | 106,507 | -31,097 | 0.06% | 328,799 |
| 2012-06-05 | 2012-06-01 | 3.319 | 137,604 | +31,097 | 0.08% | 456,659 |
| 2012-06-04 | 2012-05-31 | 3.216 | 106,507 | -77,743 | 0.06% | 342,499 |
| 2012-06-01 | 2012-05-30 | 3.061 | 184,250 | -15,549 | 0.10% | 564,060 |
| 2012-05-31 | 2012-05-29 | 2.817 | 199,799 | -23,322 | 0.11% | 562,831 |
| 2012-05-30 | 2012-05-28 | 2.791 | 223,121 | -104,953 | 0.12% | 622,789 |
| 2012-05-22 | 2012-05-18 | 3.074 | 328,074 | -6,219 | 0.18% | 1,008,580 |
| 2012-05-21 | 2012-05-17 | 2.971 | 334,293 | +15,548 | 0.18% | 993,299 |
| 2012-05-18 | 2012-05-16 | 3.100 | 318,745 | -31,097 | 0.18% | 988,101 |
| 2012-05-17 | 2012-05-15 | 3.126 | 349,842 | +54,420 | 0.19% | 1,093,501 |
| 2012-05-16 | 2012-05-14 | 3.126 | 295,422 | +4,665 | 0.16% | 923,400 |
| 2012-05-14 | 2012-05-10 | 3.100 | 290,757 | +777 | 0.16% | 901,339 |
| 2012-05-11 | 2012-05-09 | 3.100 | 289,980 | +2,332 | 0.16% | 898,930 |
| 2012-05-10 | 2012-05-08 | 3.203 | 287,648 | +132,163 | 0.16% | 921,301 |
| 2012-05-09 | 2012-05-07 | 3.151 | 155,485 | -50,533 | 0.09% | 489,999 |
| 2012-05-08 | 2012-05-04 | 3.241 | 206,018 | -77,743 | 0.11% | 667,800 |
| 2012-05-07 | 2012-05-03 | 3.426 | 283,761 | +24,878 | 0.16% | 972,184 |
| 2012-05-04 | 2012-05-02 | 3.360 | 258,883 | +127,595 | 0.14% | 869,894 |
| 2012-05-02 | 2012-04-27 | 3.281 | 131,288 | +54,640 | 0.07% | 430,771 |
| 2012-04-30 | 2012-04-26 | 3.347 | 76,648 | +43,257 | 0.04% | 256,541 |
| 2012-04-27 | 2012-04-25 | 3.400 | 33,391 | +3,035 | 0.02% | 113,520 |
| 2012-04-26 | 2012-04-24 | 3.426 | 30,356 | -151,018 | 0.02% | 104,002 |
| 2012-04-25 | 2012-04-23 | 3.426 | 181,374 | +4,553 | 0.10% | 621,400 |
| 2012-04-24 | 2012-04-20 | 3.518 | 176,821 | -166,196 | 0.10% | 622,111 |
| 2012-04-23 | 2012-04-19 | 3.518 | 343,017 | +105,485 | 0.19% | 1,206,839 |
| 2012-04-20 | 2012-04-18 | 3.531 | 237,532 | +35,668 | 0.13% | 838,841 |
| 2012-04-19 | 2012-04-17 | 3.624 | 201,864 | -75,889 | 0.11% | 731,500 |
| 2012-04-18 | 2012-04-16 | 3.558 | 277,753 | +198,070 | 0.16% | 988,200 |
| 2012-04-17 | 2012-04-13 | 3.531 | 79,683 | +15,178 | 0.05% | 281,399 |
| 2012-04-16 | 2012-04-12 | 3.531 | 64,505 | -17,455 | 0.04% | 227,798 |
| 2012-04-13 | 2012-04-11 | 3.571 | 81,960 | +81,201 | 0.05% | 292,680 |
| 2012-04-12 | 2012-04-10 | 3.584 | 759 | -120,663 | 0.00% | 2,720 |
| 2012-04-11 | 2012-04-05 | 3.650 | 121,422 | +79,683 | 0.07% | 443,200 |
| 2012-04-10 | 2012-04-03 | 3.716 | 41,739 | +39,462 | 0.02% | 155,101 |
| 2012-04-05 | 2012-04-02 | 3.663 | 2,277 | +1,518 | 0.00% | 8,341 |
| 2012-04-03 | 2012-03-30 | 3.611 | 759 | -3,035 | 0.00% | 2,740 |
| 2012-03-30 | 2012-03-28 | 3.861 | 3,794 | -131,288 | 0.00% | 14,648 |
| 2012-03-29 | 2012-03-27 | 3.821 | 135,082 | -60,711 | 0.08% | 516,200 |
| 2012-03-27 | 2012-03-23 | 3.848 | 195,793 | +191,999 | 0.11% | 753,360 |
| 2012-03-26 | 2012-03-22 | 3.861 | 3,794 | +1,517 | 0.00% | 14,648 |
| 2012-03-23 | 2012-03-21 | 3.874 | 2,277 | +1,518 | 0.00% | 8,821 |
| 2012-03-21 | 2012-03-19 | 3.927 | 759 | +759 | 0.00% | 2,980 |
| 2012-03-19 | 2012-03-15 | 3.927 | 0 | -32,632 | ||
| 2012-03-15 | 2012-03-13 | 4.072 | 32,632 | -78,924 | 0.02% | 132,869 |
| 2012-03-14 | 2012-03-12 | 4.098 | 111,556 | +66,023 | 0.06% | 457,168 |
| 2012-03-12 | 2012-03-08 | 4.059 | 45,533 | +45,533 | 0.03% | 184,799 |
| 2012-03-09 | 2012-03-07 | 4.032 | 0 | -97,897 | ||
| 2012-03-08 | 2012-03-06 | 4.059 | 97,897 | +97,897 | 0.06% | 397,322 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy