History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-10-13 | 2025-10-09 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-10-08 | 2025-10-03 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-10-06 | 2025-10-02 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-10-03 | 2025-09-30 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-10-02 | 2025-09-29 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-30 | 2025-09-26 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-26 | 2025-09-24 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-25 | 2025-09-23 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-24 | 2025-09-22 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-23 | 2025-09-19 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-22 | 2025-09-18 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-16 | 2025-09-12 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-15 | 2025-09-11 | 0.980 | 160,000 | +0 | 0.06% | 156,800 |
| 2025-09-12 | 2025-09-10 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-10 | 2025-09-08 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-09 | 2025-09-05 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-05 | 2025-09-03 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-04 | 2025-09-02 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-03 | 2025-09-01 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-02 | 2025-08-29 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-09-01 | 2025-08-28 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-28 | 2025-08-26 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-27 | 2025-08-25 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-26 | 2025-08-22 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-25 | 2025-08-21 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-22 | 2025-08-20 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-21 | 2025-08-19 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-18 | 2025-08-14 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-15 | 2025-08-13 | 1.100 | 160,000 | +0 | 0.06% | 176,000 |
| 2025-08-14 | 2025-08-12 | 0.950 | 160,000 | +0 | 0.06% | 152,000 |
| 2025-08-13 | 2025-08-11 | 0.950 | 160,000 | +0 | 0.06% | 152,000 |
| 2025-08-12 | 2025-08-08 | 0.950 | 160,000 | +0 | 0.06% | 152,000 |
| 2025-08-11 | 2025-08-07 | 0.950 | 160,000 | +0 | 0.06% | 152,000 |
| 2025-08-08 | 2025-08-06 | 0.950 | 160,000 | +0 | 0.06% | 152,000 |
| 2025-08-07 | 2025-08-05 | 0.950 | 160,000 | +0 | 0.06% | 152,000 |
| 2025-08-06 | 2025-08-04 | 0.950 | 160,000 | +0 | 0.06% | 152,000 |
| 2025-08-05 | 2025-08-01 | 0.950 | 160,000 | -8,000 | 0.06% | 152,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 168,000 | -2,000 | 0.06% | 162,960 |
| 2025-07-28 | 2025-07-24 | 1.150 | 170,000 | +1,000 | 0.06% | 195,500 |
| 2025-07-23 | 2025-07-21 | 1.100 | 169,000 | +2,000 | 0.06% | 185,900 |
| 2025-07-21 | 2025-07-17 | 1.360 | 167,000 | +5,000 | 0.06% | 227,120 |
| 2025-07-18 | 2025-07-16 | 1.230 | 162,000 | +19,000 | 0.06% | 199,260 |
| 2025-07-17 | 2025-07-15 | 0.700 | 143,000 | +45,000 | 0.05% | 100,100 |
| 2025-05-21 | 2025-05-19 | 0.700 | 98,000 | +43,000 | 0.04% | 68,600 |
| 2025-04-30 | 2025-04-28 | 0.700 | 55,000 | +3,000 | 0.02% | 38,500 |
| 2025-04-14 | 2025-04-10 | 0.700 | 52,000 | +1,000 | 0.02% | 36,400 |
| 2025-01-02 | 2024-12-27 | 1.100 | 51,000 | +10,000 | 0.02% | 56,100 |
| 2024-12-27 | 2024-12-20 | 1.000 | 41,000 | -29,000 | 0.01% | 41,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 70,000 | -5,000 | 0.03% | 59,500 |
| 2024-12-20 | 2024-12-18 | 0.720 | 75,000 | +34,000 | 0.03% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.620 | 41,000 | -25,000 | 0.01% | 25,420 |
| 2024-12-11 | 2024-12-09 | 0.570 | 66,000 | +12,000 | 0.02% | 37,620 |
| 2024-12-10 | 2024-12-06 | 0.700 | 54,000 | -1,000 | 0.02% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.760 | 55,000 | -4,000 | 0.02% | 41,800 |
| 2024-11-20 | 2024-11-18 | 0.770 | 59,000 | -4,000 | 0.02% | 45,430 |
| 2024-11-06 | 2024-11-04 | 0.830 | 63,000 | +1,000 | 0.02% | 52,290 |
| 2024-11-04 | 2024-10-31 | 0.610 | 62,000 | +26,000 | 0.02% | 37,820 |
| 2024-11-01 | 2024-10-30 | 0.650 | 36,000 | +4,000 | 0.01% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.750 | 32,000 | +1,000 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.820 | 31,000 | -19,000 | 0.01% | 25,420 |
| 2024-10-03 | 2024-09-30 | 0.920 | 50,000 | -1,000 | 0.02% | 46,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 51,000 | -1,000 | 0.02% | 51,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 52,000 | -1,000 | 0.02% | 41,600 |
| 2023-11-27 | 2023-11-23 | 0.800 | 53,000 | -2,000 | 0.02% | 42,400 |
| 2023-11-22 | 2023-11-20 | 0.700 | 55,000 | -1,000 | 0.02% | 38,500 |
| 2023-11-15 | 2023-11-13 | 0.700 | 56,000 | -1,000 | 0.02% | 39,200 |
| 2023-10-19 | 2023-10-17 | 0.500 | 57,000 | +1,000 | 0.02% | 28,500 |
| 2023-10-04 | 2023-09-29 | 0.700 | 56,000 | -2,000 | 0.02% | 39,200 |
| 2023-09-19 | 2023-09-15 | 0.550 | 58,000 | +2,000 | 0.02% | 31,900 |
| 2023-08-31 | 2023-08-29 | 0.420 | 56,000 | -20,000 | 0.02% | 23,520 |
| 2023-08-25 | 2023-08-23 | 0.640 | 76,000 | +3,000 | 0.03% | 48,640 |
| 2023-08-09 | 2023-08-07 | 0.600 | 73,000 | +16,000 | 0.03% | 43,800 |
| 2023-08-07 | 2023-08-03 | 0.640 | 57,000 | -9,000 | 0.02% | 36,480 |
| 2023-08-04 | 2023-08-02 | 0.690 | 66,000 | +15,000 | 0.02% | 45,540 |
| 2023-05-19 | 2023-05-17 | 1.000 | 51,000 | +7,000 | 0.02% | 51,000 |
| 2022-08-17 | 2022-08-15 | 0.800 | 44,000 | +21,000 | 0.02% | 35,200 |
| 2022-05-05 | 2022-05-03 | 1.000 | 23,000 | -1,000 | 0.01% | 23,000 |
| 2022-04-25 | 2022-04-21 | 1.140 | 24,000 | -5,000 | 0.01% | 27,360 |
| 2022-04-20 | 2022-04-14 | 1.120 | 29,000 | +4,000 | 0.01% | 32,480 |
| 2022-04-07 | 2022-04-04 | 1.140 | 25,000 | -6,000 | 0.01% | 28,500 |
| 2022-04-04 | 2022-03-31 | 1.120 | 31,000 | +6,000 | 0.01% | 34,720 |
| 2022-03-22 | 2022-03-18 | 1.170 | 25,000 | -6,000 | 0.01% | 29,250 |
| 2022-03-18 | 2022-03-16 | 1.130 | 31,000 | -1,000 | 0.01% | 35,030 |
| 2022-03-14 | 2022-03-10 | 1.040 | 32,000 | +6,000 | 0.01% | 33,280 |
| 2022-03-09 | 2022-03-07 | 1.040 | 26,000 | -4,000 | 0.01% | 27,040 |
| 2022-03-07 | 2022-03-03 | 1.130 | 30,000 | +1,000 | 0.01% | 33,900 |
| 2022-03-04 | 2022-03-02 | 0.790 | 29,000 | +3,000 | 0.01% | 22,910 |
| 2022-03-03 | 2022-03-01 | 0.700 | 26,000 | -1,000 | 0.01% | 18,200 |
| 2022-02-10 | 2022-02-08 | 1.000 | 27,000 | -4,000 | 0.01% | 27,000 |
| 2022-02-09 | 2022-02-07 | 1.140 | 31,000 | +3,000 | 0.01% | 35,340 |
| 2022-02-08 | 2022-02-04 | 1.170 | 28,000 | +1,000 | 0.01% | 32,760 |
| 2022-01-24 | 2022-01-20 | 1.080 | 27,000 | -1,000 | 0.01% | 29,160 |
| 2022-01-04 | 2021-12-31 | 1.080 | 28,000 | -18,000 | 0.01% | 30,240 |
| 2021-12-21 | 2021-12-17 | 1.060 | 46,000 | +19,000 | 0.02% | 48,760 |
| 2021-12-08 | 2021-12-06 | 1.200 | 27,000 | -2,000 | 0.01% | 32,400 |
| 2021-12-03 | 2021-12-01 | 1.330 | 29,000 | +2,000 | 0.01% | 38,570 |
| 2021-11-17 | 2021-11-15 | 1.100 | 27,000 | -1,000 | 0.01% | 29,700 |
| 2021-10-28 | 2021-10-26 | 1.100 | 28,000 | +1,000 | 0.01% | 30,800 |
| 2021-03-19 | 2021-03-17 | 1.900 | 27,000 | -5,000 | 0.01% | 51,300 |
| 2021-03-05 | 2021-03-03 | 2.100 | 32,000 | -5,000 | 0.01% | 67,200 |
| 2021-02-23 | 2021-02-19 | 1.800 | 37,000 | +10,000 | 0.01% | 66,600 |
| 2020-11-17 | 2020-11-13 | 1.560 | 27,000 | -8,000 | 0.01% | 42,120 |
| 2020-11-16 | 2020-11-12 | 1.600 | 35,000 | +9,000 | 0.01% | 56,000 |
| 2020-09-24 | 2020-09-22 | 1.870 | 26,000 | +1,000 | 0.01% | 48,620 |
| 2020-08-13 | 2020-08-11 | 1.950 | 25,000 | -1,000 | 0.01% | 48,750 |
| 2020-08-11 | 2020-08-07 | 1.950 | 26,000 | -8,000 | 0.01% | 50,700 |
| 2020-07-16 | 2020-07-14 | 1.950 | 34,000 | -1,000 | 0.01% | 66,300 |
| 2020-07-02 | 2020-06-29 | 1.800 | 35,000 | +1,000 | 0.01% | 63,000 |
| 2020-06-24 | 2020-06-22 | 2.000 | 34,000 | -5,000 | 0.01% | 68,000 |
| 2020-06-12 | 2020-06-10 | 2.000 | 39,000 | +4,000 | 0.01% | 78,000 |
| 2020-06-01 | 2020-05-28 | 1.820 | 35,000 | -1,000 | 0.01% | 63,700 |
| 2020-05-29 | 2020-05-27 | 1.890 | 36,000 | -2,000 | 0.01% | 68,040 |
| 2020-05-22 | 2020-05-20 | 1.910 | 38,000 | +3,000 | 0.01% | 72,580 |
| 2020-05-08 | 2020-05-06 | 2.010 | 35,000 | -1,000 | 0.01% | 70,350 |
| 2020-05-06 | 2020-05-04 | 2.010 | 36,000 | -8,000 | 0.01% | 72,360 |
| 2020-05-05 | 2020-04-29 | 1.900 | 44,000 | +4,000 | 0.02% | 83,600 |
| 2020-05-04 | 2020-04-28 | 2.030 | 40,000 | +3,000 | 0.01% | 81,200 |
| 2020-04-27 | 2020-04-23 | 2.420 | 37,000 | +2,000 | 0.01% | 89,540 |
| 2020-04-21 | 2020-04-17 | 2.570 | 35,000 | +1,000 | 0.01% | 89,950 |
| 2020-03-20 | 2020-03-18 | 2.540 | 34,000 | -2,000 | 0.01% | 86,360 |
| 2020-03-10 | 2020-03-06 | 2.530 | 36,000 | -6,000 | 0.01% | 91,080 |
| 2020-03-04 | 2020-03-02 | 2.650 | 42,000 | +2,000 | 0.02% | 111,300 |
| 2020-02-19 | 2020-02-17 | 2.790 | 40,000 | +1,000 | 0.01% | 111,600 |
| 2020-02-14 | 2020-02-12 | 2.620 | 39,000 | +1,000 | 0.01% | 102,180 |
| 2020-02-05 | 2020-02-03 | 2.800 | 38,000 | -2,000 | 0.01% | 106,400 |
| 2020-02-04 | 2020-01-31 | 2.690 | 40,000 | +4,000 | 0.01% | 107,600 |
| 2020-01-30 | 2020-01-24 | 2.700 | 36,000 | +4,000 | 0.01% | 97,200 |
| 2020-01-20 | 2020-01-16 | 2.960 | 32,000 | -1,000 | 0.01% | 94,720 |
| 2020-01-17 | 2020-01-15 | 2.900 | 33,000 | +3,000 | 0.01% | 95,700 |
| 2019-12-27 | 2019-12-20 | 2.970 | 30,000 | -1,000 | 0.01% | 89,100 |
| 2019-12-06 | 2019-12-04 | 2.880 | 31,000 | -1,000 | 0.01% | 89,280 |
| 2019-12-02 | 2019-11-28 | 2.840 | 32,000 | -1,000 | 0.01% | 90,880 |
| 2019-11-28 | 2019-11-26 | 2.850 | 33,000 | -1,000 | 0.01% | 94,050 |
| 2019-11-21 | 2019-11-19 | 2.800 | 34,000 | -1,000 | 0.01% | 95,200 |
| 2019-11-14 | 2019-11-12 | 2.820 | 35,000 | -2,000 | 0.01% | 98,700 |
| 2019-11-07 | 2019-11-05 | 2.870 | 37,000 | -2,000 | 0.01% | 106,190 |
| 2019-11-06 | 2019-11-04 | 2.830 | 39,000 | -11,000 | 0.01% | 110,370 |
| 2019-10-24 | 2019-10-22 | 2.800 | 50,000 | +2,000 | 0.02% | 140,000 |
| 2019-10-02 | 2019-09-27 | 2.400 | 48,000 | -2,000 | 0.02% | 115,200 |
| 2019-09-24 | 2019-09-20 | 2.350 | 50,000 | +5,000 | 0.02% | 117,500 |
| 2019-09-23 | 2019-09-19 | 2.340 | 45,000 | +4,000 | 0.02% | 105,300 |
| 2019-09-10 | 2019-09-06 | 2.200 | 41,000 | +2,000 | 0.01% | 90,200 |
| 2019-08-30 | 2019-08-28 | 2.650 | 39,000 | +10,000 | 0.01% | 103,350 |
| 2019-08-13 | 2019-08-09 | 2.940 | 29,000 | -2,000 | 0.01% | 85,260 |
| 2019-08-07 | 2019-08-05 | 3.420 | 31,000 | +6,000 | 0.01% | 106,020 |
| 2019-08-05 | 2019-08-01 | 3.060 | 25,000 | -6,000 | 0.01% | 76,500 |
| 2019-07-11 | 2019-07-09 | 3.100 | 31,000 | -2,000 | 0.01% | 96,100 |
| 2019-07-10 | 2019-07-08 | 3.100 | 33,000 | -2,000 | 0.01% | 102,300 |
| 2019-07-04 | 2019-07-02 | 3.390 | 35,000 | -2,000 | 0.01% | 118,650 |
| 2019-07-02 | 2019-06-27 | 3.200 | 37,000 | -1,000 | 0.01% | 118,400 |
| 2019-06-28 | 2019-06-26 | 3.300 | 38,000 | -2,000 | 0.01% | 125,400 |
| 2019-06-27 | 2019-06-25 | 3.700 | 40,000 | -10,000 | 0.01% | 148,000 |
| 2019-06-26 | 2019-06-24 | 3.620 | 50,000 | -9,000 | 0.02% | 181,000 |
| 2019-06-25 | 2019-06-21 | 3.550 | 59,000 | +3,000 | 0.02% | 209,450 |
| 2019-06-24 | 2019-06-20 | 3.500 | 56,000 | -41,000 | 0.02% | 196,000 |
| 2019-06-19 | 2019-06-17 | 3.090 | 97,000 | -10,000 | 0.04% | 299,730 |
| 2019-05-14 | 2019-05-09 | 2.340 | 107,000 | -1,000 | 0.04% | 250,380 |
| 2019-05-10 | 2019-05-08 | 2.220 | 108,000 | -3,000 | 0.04% | 239,760 |
| 2019-05-08 | 2019-05-06 | 2.200 | 111,000 | -3,000 | 0.04% | 244,200 |
| 2019-04-29 | 2019-04-25 | 2.610 | 114,000 | -1,000 | 0.04% | 297,540 |
| 2019-04-26 | 2019-04-24 | 3.000 | 115,000 | +41,000 | 0.04% | 345,000 |
| 2019-04-16 | 2019-04-12 | 2.350 | 74,000 | -2,000 | 0.03% | 173,900 |
| 2019-04-02 | 2019-03-29 | 2.310 | 76,000 | -4,000 | 0.03% | 175,560 |
| 2019-03-18 | 2019-03-14 | 2.760 | 80,000 | -1,000 | 0.03% | 220,800 |
| 2019-03-15 | 2019-03-13 | 2.760 | 81,000 | -2,000 | 0.03% | 223,560 |
| 2019-03-11 | 2019-03-07 | 2.760 | 83,000 | -8,000 | 0.03% | 229,080 |
| 2019-03-04 | 2019-02-28 | 2.840 | 91,000 | -2,000 | 0.03% | 258,440 |
| 2019-03-01 | 2019-02-27 | 2.830 | 93,000 | -12,000 | 0.03% | 263,190 |
| 2019-02-28 | 2019-02-26 | 2.860 | 105,000 | -2,000 | 0.04% | 300,300 |
| 2019-01-30 | 2019-01-28 | 3.050 | 107,000 | +1,000 | 0.04% | 326,350 |
| 2019-01-28 | 2019-01-24 | 3.130 | 106,000 | -16,000 | 0.04% | 331,780 |
| 2019-01-16 | 2019-01-14 | 3.010 | 122,000 | +1,000 | 0.04% | 367,220 |
| 2019-01-08 | 2019-01-04 | 3.140 | 121,000 | +8,000 | 0.04% | 379,940 |
| 2019-01-03 | 2018-12-31 | 3.400 | 113,000 | +1,000 | 0.04% | 384,200 |
| 2018-12-28 | 2018-12-24 | 3.400 | 112,000 | -7,000 | 0.04% | 380,800 |
| 2018-12-27 | 2018-12-20 | 3.300 | 119,000 | -8,000 | 0.04% | 392,700 |
| 2018-12-21 | 2018-12-19 | 3.310 | 127,000 | +8,000 | 0.05% | 420,370 |
| 2018-12-19 | 2018-12-17 | 3.570 | 119,000 | -2,000 | 0.04% | 424,830 |
| 2018-12-18 | 2018-12-14 | 3.400 | 121,000 | +15,000 | 0.04% | 411,400 |
| 2018-12-17 | 2018-12-13 | 3.640 | 106,000 | -2,000 | 0.04% | 385,840 |
| 2018-12-14 | 2018-12-12 | 3.270 | 108,000 | +58,000 | 0.04% | 353,160 |
| 2018-12-13 | 2018-12-11 | 3.890 | 50,000 | +16,000 | 0.02% | 194,500 |
| 2018-09-10 | 2018-09-06 | 3.270 | 34,000 | -20,000 | 0.01% | 111,180 |
| 2018-09-07 | 2018-09-05 | 3.250 | 54,000 | -45,000 | 0.02% | 175,500 |
| 2018-09-06 | 2018-09-04 | 3.270 | 99,000 | -21,000 | 0.04% | 323,730 |
| 2018-08-28 | 2018-08-24 | 3.260 | 120,000 | -3,000 | 0.04% | 391,200 |
| 2018-08-27 | 2018-08-23 | 3.260 | 123,000 | +14,000 | 0.04% | 400,980 |
| 2018-08-23 | 2018-08-21 | 3.260 | 109,000 | -8,000 | 0.04% | 355,340 |
| 2018-08-20 | 2018-08-16 | 3.230 | 117,000 | -13,000 | 0.04% | 377,910 |
| 2018-08-17 | 2018-08-15 | 3.220 | 130,000 | -44,000 | 0.05% | 418,600 |
| 2018-08-14 | 2018-08-10 | 3.030 | 174,000 | -3,000 | 0.06% | 527,220 |
| 2018-08-09 | 2018-08-07 | 2.970 | 177,000 | -20,000 | 0.06% | 525,690 |
| 2018-08-07 | 2018-08-03 | 2.890 | 197,000 | -45,000 | 0.07% | 569,330 |
| 2018-08-06 | 2018-08-02 | 3.000 | 242,000 | +220,000 | 0.09% | 726,000 |
| 2018-07-27 | 2018-07-25 | 3.230 | 22,000 | -8,000 | 0.01% | 71,060 |
| 2018-07-25 | 2018-07-23 | 3.230 | 30,000 | +8,000 | 0.01% | 96,900 |
| 2018-07-23 | 2018-07-19 | 5.073 | 22,000 | -6,000 | 0.01% | 111,597 |
| 2018-07-20 | 2018-07-18 | 5.098 | 28,000 | -459 | 0.01% | 142,741 |
| 2018-07-19 | 2018-07-17 | 5.022 | 28,459 | +5,534 | 0.01% | 142,921 |
| 2018-07-18 | 2018-07-16 | 5.060 | 22,925 | -11,068 | 0.01% | 115,999 |
| 2018-07-16 | 2018-07-12 | 4.971 | 33,993 | -7,905 | 0.02% | 168,992 |
| 2018-07-12 | 2018-07-10 | 5.009 | 41,898 | -29,249 | 0.02% | 209,881 |
| 2018-07-11 | 2018-07-09 | 4.959 | 71,147 | +8,696 | 0.03% | 352,799 |
| 2018-07-10 | 2018-07-06 | 4.933 | 62,451 | -4,744 | 0.03% | 308,098 |
| 2018-07-09 | 2018-07-05 | 4.895 | 67,195 | -16,601 | 0.03% | 328,952 |
| 2018-07-05 | 2018-07-03 | 4.959 | 83,796 | +4,744 | 0.04% | 415,522 |
| 2018-07-04 | 2018-06-29 | 4.984 | 79,052 | +2,371 | 0.04% | 393,998 |
| 2018-06-28 | 2018-06-26 | 4.731 | 76,681 | -52,965 | 0.04% | 362,781 |
| 2018-06-27 | 2018-06-25 | 4.744 | 129,646 | +18,973 | 0.06% | 615,001 |
| 2018-06-25 | 2018-06-21 | 4.744 | 110,673 | +11,858 | 0.05% | 524,998 |
| 2018-06-22 | 2018-06-20 | 4.744 | 98,815 | -3,953 | 0.05% | 468,748 |
| 2018-06-21 | 2018-06-19 | 4.718 | 102,768 | +11,858 | 0.05% | 484,900 |
| 2018-06-15 | 2018-06-13 | 4.744 | 90,910 | +2,371 | 0.04% | 431,249 |
| 2018-06-14 | 2018-06-12 | 4.794 | 88,539 | +10,277 | 0.04% | 424,482 |
| 2018-06-13 | 2018-06-11 | 4.858 | 78,262 | +1,581 | 0.04% | 380,161 |
| 2018-06-12 | 2018-06-08 | 4.908 | 76,681 | +26,878 | 0.04% | 376,361 |
| 2018-06-11 | 2018-06-07 | 4.921 | 49,803 | -3,953 | 0.02% | 245,070 |
| 2018-06-08 | 2018-06-06 | 4.933 | 53,756 | +3,953 | 0.02% | 265,202 |
| 2018-06-06 | 2018-06-04 | 4.908 | 49,803 | +4,743 | 0.02% | 244,440 |
| 2018-06-05 | 2018-06-01 | 4.921 | 45,060 | -3,162 | 0.02% | 221,731 |
| 2018-06-04 | 2018-05-31 | 4.921 | 48,222 | +2,372 | 0.02% | 237,290 |
| 2018-06-01 | 2018-05-30 | 4.908 | 45,850 | +3,952 | 0.02% | 225,038 |
| 2018-05-30 | 2018-05-28 | 4.946 | 41,898 | -790 | 0.02% | 207,231 |
| 2018-05-24 | 2018-05-21 | 4.959 | 42,688 | -5,534 | 0.02% | 211,679 |
| 2018-05-21 | 2018-05-17 | 4.921 | 48,222 | +3,953 | 0.02% | 237,290 |
| 2018-05-18 | 2018-05-16 | 4.959 | 44,269 | -7,906 | 0.02% | 219,518 |
| 2018-05-17 | 2018-05-15 | 4.959 | 52,175 | -3,162 | 0.02% | 258,722 |
| 2018-05-16 | 2018-05-14 | 4.908 | 55,337 | -2,371 | 0.03% | 271,602 |
| 2018-05-14 | 2018-05-10 | 4.933 | 57,708 | +2,371 | 0.03% | 284,699 |
| 2018-05-11 | 2018-05-09 | 4.921 | 55,337 | +16,601 | 0.03% | 272,302 |
| 2018-05-10 | 2018-05-08 | 4.971 | 38,736 | +7,115 | 0.02% | 192,572 |
| 2018-05-09 | 2018-05-07 | 5.060 | 31,621 | -52,175 | 0.01% | 160,000 |
| 2018-05-08 | 2018-05-04 | 4.933 | 83,796 | -32,411 | 0.04% | 413,402 |
| 2018-05-07 | 2018-05-03 | 4.933 | 116,207 | -18,973 | 0.05% | 573,300 |
| 2018-05-04 | 2018-05-02 | 4.971 | 135,180 | -400,795 | 0.06% | 672,032 |
| 2018-05-03 | 2018-04-30 | 5.186 | 535,975 | +113,835 | 0.25% | 2,779,800 |
| 2018-05-02 | 2018-04-27 | 5.515 | 422,140 | +274,312 | 0.19% | 2,328,242 |
| 2018-04-30 | 2018-04-26 | 5.047 | 147,828 | -437,950 | 0.07% | 746,130 |
| 2018-04-27 | 2018-04-25 | 5.351 | 585,778 | +571,549 | 0.27% | 3,134,430 |
| 2018-04-19 | 2018-04-17 | 3.049 | 14,229 | +3,952 | 0.01% | 43,379 |
| 2018-04-18 | 2018-04-16 | 2.707 | 10,277 | +1,581 | 0.00% | 27,821 |
| 2018-03-05 | 2018-03-01 | 3.099 | 8,696 | +791 | 0.00% | 26,951 |
| 2018-02-08 | 2018-02-06 | 2.909 | 7,905 | -3,953 | 0.00% | 22,999 |
| 2018-02-02 | 2018-01-31 | 2.897 | 11,858 | +3,953 | 0.01% | 34,350 |
| 2018-02-01 | 2018-01-30 | 2.909 | 7,905 | -2,372 | 0.00% | 22,999 |
| 2018-01-29 | 2018-01-25 | 3.327 | 10,277 | -2,371 | 0.00% | 34,191 |
| 2018-01-26 | 2018-01-24 | 3.036 | 12,648 | -791 | 0.01% | 38,399 |
| 2018-01-24 | 2018-01-22 | 2.973 | 13,439 | -790 | 0.01% | 39,950 |
| 2018-01-22 | 2018-01-18 | 3.390 | 14,229 | -9,487 | 0.01% | 48,239 |
| 2018-01-19 | 2018-01-17 | 3.011 | 23,716 | -1,581 | 0.01% | 71,401 |
| 2018-01-16 | 2018-01-12 | 2.340 | 25,297 | +791 | 0.01% | 59,201 |
| 2018-01-15 | 2018-01-11 | 2.315 | 24,506 | -3,162 | 0.01% | 56,729 |
| 2018-01-12 | 2018-01-10 | 2.315 | 27,668 | -7,906 | 0.01% | 64,049 |
| 2018-01-08 | 2018-01-04 | 2.277 | 35,574 | -790 | 0.02% | 81,001 |
| 2018-01-04 | 2018-01-02 | 2.277 | 36,364 | +15,810 | 0.02% | 82,800 |
| 2017-12-21 | 2017-12-19 | 2.252 | 20,554 | -2,371 | 0.01% | 46,281 |
| 2017-12-05 | 2017-12-01 | 2.176 | 22,925 | -1,581 | 0.01% | 49,880 |
| 2017-11-22 | 2017-11-20 | 2.403 | 24,506 | -2,372 | 0.01% | 58,899 |
| 2017-10-19 | 2017-10-17 | 2.353 | 26,878 | +3,162 | 0.01% | 63,240 |
| 2017-10-18 | 2017-10-16 | 2.429 | 23,716 | +2,372 | 0.01% | 57,601 |
| 2017-10-17 | 2017-10-13 | 2.429 | 21,344 | +11,067 | 0.01% | 51,840 |
| 2017-09-15 | 2017-09-13 | 2.366 | 10,277 | -2,371 | 0.00% | 24,310 |
| 2017-09-07 | 2017-09-05 | 2.429 | 12,648 | -1,581 | 0.01% | 30,719 |
| 2017-09-05 | 2017-09-01 | 2.353 | 14,229 | +2,371 | 0.01% | 33,479 |
| 2017-09-01 | 2017-08-30 | 2.378 | 11,858 | -3,952 | 0.01% | 28,200 |
| 2017-08-04 | 2017-08-02 | 2.226 | 15,810 | -5,534 | 0.01% | 35,199 |
| 2017-08-01 | 2017-07-28 | 2.150 | 21,344 | +790 | 0.01% | 45,900 |
| 2017-07-31 | 2017-07-27 | 2.150 | 20,554 | +1,581 | 0.01% | 44,201 |
| 2017-07-27 | 2017-07-25 | 2.226 | 18,973 | +3,163 | 0.01% | 42,241 |
| 2017-07-10 | 2017-07-06 | 2.226 | 15,810 | -5,534 | 0.01% | 35,199 |
| 2017-07-06 | 2017-07-04 | 2.353 | 21,344 | -4,743 | 0.01% | 50,220 |
| 2017-06-26 | 2017-06-22 | 2.543 | 26,087 | -2,372 | 0.01% | 66,329 |
| 2017-06-12 | 2017-06-08 | 2.619 | 28,459 | +1,581 | 0.01% | 74,520 |
| 2017-05-31 | 2017-05-26 | 2.973 | 26,878 | -3,952 | 0.01% | 79,901 |
| 2017-05-29 | 2017-05-25 | 3.150 | 30,830 | +2,371 | 0.01% | 97,109 |
| 2017-05-26 | 2017-05-24 | 3.365 | 28,459 | +22,925 | 0.01% | 95,760 |
| 2017-05-04 | 2017-04-28 | 1.847 | 5,534 | -20,553 | 0.00% | 10,221 |
| 2017-03-23 | 2017-03-21 | 1.771 | 26,087 | -3,162 | 0.01% | 46,200 |
| 2017-01-20 | 2017-01-18 | 1.442 | 29,249 | +5,533 | 0.01% | 42,179 |
| 2017-01-13 | 2017-01-11 | 1.455 | 23,716 | +2,372 | 0.01% | 34,500 |
| 2016-12-22 | 2016-12-20 | 1.632 | 21,344 | -18,182 | 0.01% | 34,830 |
| 2016-12-21 | 2016-12-19 | 1.632 | 39,526 | +18,182 | 0.02% | 64,500 |
| 2016-11-10 | 2016-11-08 | 1.847 | 21,344 | -2,372 | 0.01% | 39,420 |
| 2016-10-12 | 2016-10-07 | 1.455 | 23,716 | -7,114 | 0.01% | 34,500 |
| 2016-10-06 | 2016-10-04 | 1.455 | 30,830 | +7,114 | 0.01% | 44,849 |
| 2016-09-27 | 2016-09-23 | 1.518 | 23,716 | +15,020 | 0.01% | 36,000 |
| 2016-09-02 | 2016-08-31 | 1.619 | 8,696 | -2,371 | 0.00% | 14,080 |
| 2016-05-05 | 2016-05-03 | 2.174 | 11,067 | +183 | 0.01% | 24,058 |
| 2015-08-28 | 2015-08-26 | 2.675 | 10,884 | +1,555 | 0.01% | 29,120 |
| 2015-08-25 | 2015-08-21 | 2.701 | 9,329 | +2,332 | 0.00% | 25,200 |
| 2015-08-14 | 2015-08-12 | 2.958 | 6,997 | +3,887 | 0.00% | 20,700 |
| 2015-07-14 | 2015-07-10 | 3.087 | 3,110 | -777 | 0.00% | 9,601 |
| 2015-07-10 | 2015-07-08 | 2.444 | 3,887 | +777 | 0.00% | 9,500 |
| 2015-05-29 | 2015-05-27 | 3.280 | 3,110 | -38,094 | 0.00% | 10,201 |
| 2015-05-18 | 2015-05-14 | 3.344 | 41,204 | +7,775 | 0.02% | 137,801 |
| 2015-05-15 | 2015-05-13 | 3.473 | 33,429 | +29,542 | 0.02% | 116,099 |
| 2015-04-23 | 2015-04-21 | 2.958 | 3,887 | +3,110 | 0.00% | 11,500 |
| 2014-09-29 | 2014-09-25 | 2.958 | 777 | +777 | 0.00% | 2,299 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy