History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-10-13 | 2025-10-09 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-10-06 | 2025-10-02 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-10-03 | 2025-09-30 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-10-02 | 2025-09-29 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-25 | 2025-09-23 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-23 | 2025-09-19 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-22 | 2025-09-18 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-17 | 2025-09-15 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-16 | 2025-09-12 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-10 | 2025-09-08 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-05 | 2025-09-03 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-04 | 2025-09-02 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-03 | 2025-09-01 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-02 | 2025-08-29 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-09-01 | 2025-08-28 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-28 | 2025-08-26 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-27 | 2025-08-25 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-26 | 2025-08-22 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-25 | 2025-08-21 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-22 | 2025-08-20 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-21 | 2025-08-19 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-18 | 2025-08-14 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-15 | 2025-08-13 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-08-14 | 2025-08-12 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-13 | 2025-08-11 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-12 | 2025-08-08 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-11 | 2025-08-07 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-08 | 2025-08-06 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-07 | 2025-08-05 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-06 | 2025-08-04 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-05 | 2025-08-01 | 0.950 | 8,500,000 | +0 | 3.09% | 8,075,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 8,500,000 | +0 | 3.09% | 8,245,000 |
| 2025-08-01 | 2025-07-30 | 0.970 | 8,500,000 | +0 | 3.09% | 8,245,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 8,500,000 | +0 | 3.09% | 8,245,000 |
| 2025-07-30 | 2025-07-28 | 0.970 | 8,500,000 | +0 | 3.09% | 8,245,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2025-07-28 | 2025-07-24 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2025-07-25 | 2025-07-23 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-07-24 | 2025-07-22 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-07-23 | 2025-07-21 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-07-22 | 2025-07-18 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2025-07-21 | 2025-07-17 | 1.360 | 8,500,000 | +0 | 3.09% | 11,560,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 8,500,000 | +0 | 3.09% | 10,455,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-10 | 2025-06-06 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-09 | 2025-06-05 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-06 | 2025-06-04 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-05 | 2025-06-03 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-04 | 2025-06-02 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-03 | 2025-05-30 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-06-02 | 2025-05-29 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-30 | 2025-05-28 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-28 | 2025-05-26 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-27 | 2025-05-23 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-22 | 2025-05-20 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-19 | 2025-05-15 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-16 | 2025-05-14 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-15 | 2025-05-13 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-14 | 2025-05-12 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-13 | 2025-05-09 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-12 | 2025-05-08 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-09 | 2025-05-07 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-08 | 2025-05-06 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-07 | 2025-05-02 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-06 | 2025-04-30 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-05-02 | 2025-04-29 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-30 | 2025-04-28 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-29 | 2025-04-25 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-28 | 2025-04-24 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-22 | 2025-04-16 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-17 | 2025-04-15 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-16 | 2025-04-14 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2025-04-11 | 2025-04-09 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-04-10 | 2025-04-08 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-04-09 | 2025-04-07 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-04-08 | 2025-04-03 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-04-07 | 2025-04-02 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-04-03 | 2025-04-01 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-04-02 | 2025-03-31 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-04-01 | 2025-03-28 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-03-31 | 2025-03-27 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-03-28 | 2025-03-26 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-03-27 | 2025-03-25 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-03-26 | 2025-03-24 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-03-25 | 2025-03-21 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-03-24 | 2025-03-20 | 0.710 | 8,500,000 | +0 | 3.09% | 6,035,000 |
| 2025-03-21 | 2025-03-19 | 0.810 | 8,500,000 | +0 | 3.09% | 6,885,000 |
| 2025-03-20 | 2025-03-18 | 0.810 | 8,500,000 | +0 | 3.09% | 6,885,000 |
| 2025-03-19 | 2025-03-17 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-18 | 2025-03-14 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-17 | 2025-03-13 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-14 | 2025-03-12 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-13 | 2025-03-11 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-12 | 2025-03-10 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-11 | 2025-03-07 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-10 | 2025-03-06 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-07 | 2025-03-05 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-06 | 2025-03-04 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-05 | 2025-03-03 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-04 | 2025-02-28 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2025-03-03 | 2025-02-27 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-26 | 2025-02-24 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-25 | 2025-02-21 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-24 | 2025-02-20 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-21 | 2025-02-19 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-18 | 2025-02-14 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-17 | 2025-02-13 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-14 | 2025-02-12 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-13 | 2025-02-11 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-11 | 2025-02-07 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-10 | 2025-02-06 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-07 | 2025-02-05 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-06 | 2025-02-04 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-05 | 2025-02-03 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-04 | 2025-01-28 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-02-03 | 2025-01-24 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-27 | 2025-01-23 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-24 | 2025-01-22 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-23 | 2025-01-21 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-22 | 2025-01-20 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-21 | 2025-01-17 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-20 | 2025-01-16 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-17 | 2025-01-15 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-16 | 2025-01-14 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2025-01-15 | 2025-01-13 | 0.800 | 8,500,000 | +0 | 3.09% | 6,800,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 8,500,000 | +0 | 3.09% | 6,800,000 |
| 2025-01-13 | 2025-01-09 | 0.800 | 8,500,000 | +0 | 3.09% | 6,800,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 8,500,000 | +0 | 3.09% | 6,800,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2025-01-08 | 2025-01-06 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2025-01-07 | 2025-01-03 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2025-01-06 | 2025-01-02 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2025-01-03 | 2024-12-31 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2025-01-02 | 2024-12-27 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-12-30 | 2024-12-24 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-12-27 | 2024-12-20 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 8,500,000 | +0 | 3.09% | 7,225,000 |
| 2024-12-20 | 2024-12-18 | 0.720 | 8,500,000 | +0 | 3.09% | 6,120,000 |
| 2024-12-19 | 2024-12-17 | 0.600 | 8,500,000 | +0 | 3.09% | 5,100,000 |
| 2024-12-18 | 2024-12-16 | 0.600 | 8,500,000 | +0 | 3.09% | 5,100,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 8,500,000 | +0 | 3.09% | 5,100,000 |
| 2024-12-16 | 2024-12-12 | 0.620 | 8,500,000 | +0 | 3.09% | 5,270,000 |
| 2024-12-13 | 2024-12-11 | 0.620 | 8,500,000 | +0 | 3.09% | 5,270,000 |
| 2024-12-12 | 2024-12-10 | 0.650 | 8,500,000 | +0 | 3.09% | 5,525,000 |
| 2024-12-11 | 2024-12-09 | 0.570 | 8,500,000 | +0 | 3.09% | 4,845,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 8,500,000 | +0 | 3.09% | 5,950,000 |
| 2024-12-05 | 2024-12-03 | 0.690 | 8,500,000 | +0 | 3.09% | 5,865,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 8,500,000 | +0 | 3.09% | 5,865,000 |
| 2024-12-03 | 2024-11-29 | 0.690 | 8,500,000 | +0 | 3.09% | 5,865,000 |
| 2024-12-02 | 2024-11-28 | 0.690 | 8,500,000 | +0 | 3.09% | 5,865,000 |
| 2024-11-29 | 2024-11-27 | 0.690 | 8,500,000 | +0 | 3.09% | 5,865,000 |
| 2024-11-28 | 2024-11-26 | 0.690 | 8,500,000 | +0 | 3.09% | 5,865,000 |
| 2024-11-27 | 2024-11-25 | 0.760 | 8,500,000 | +0 | 3.09% | 6,460,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 8,500,000 | +0 | 3.09% | 6,460,000 |
| 2024-11-25 | 2024-11-21 | 0.760 | 8,500,000 | +0 | 3.09% | 6,460,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 8,500,000 | +0 | 3.09% | 6,460,000 |
| 2024-11-21 | 2024-11-19 | 0.760 | 8,500,000 | +0 | 3.09% | 6,460,000 |
| 2024-11-20 | 2024-11-18 | 0.770 | 8,500,000 | +0 | 3.09% | 6,545,000 |
| 2024-11-19 | 2024-11-15 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2024-11-18 | 2024-11-14 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2024-11-15 | 2024-11-13 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 8,500,000 | +0 | 3.09% | 6,800,000 |
| 2024-11-13 | 2024-11-11 | 0.820 | 8,500,000 | +0 | 3.09% | 6,970,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 8,500,000 | +0 | 3.09% | 6,970,000 |
| 2024-11-11 | 2024-11-07 | 0.830 | 8,500,000 | +0 | 3.09% | 7,055,000 |
| 2024-11-08 | 2024-11-06 | 0.830 | 8,500,000 | +0 | 3.09% | 7,055,000 |
| 2024-11-07 | 2024-11-05 | 0.830 | 8,500,000 | +0 | 3.09% | 7,055,000 |
| 2024-11-06 | 2024-11-04 | 0.830 | 8,500,000 | +0 | 3.09% | 7,055,000 |
| 2024-11-05 | 2024-11-01 | 0.830 | 8,500,000 | +0 | 3.09% | 7,055,000 |
| 2024-11-04 | 2024-10-31 | 0.610 | 8,500,000 | +0 | 3.09% | 5,185,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 8,500,000 | +0 | 3.09% | 5,525,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-29 | 2024-10-25 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-28 | 2024-10-24 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-25 | 2024-10-23 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-23 | 2024-10-21 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 8,500,000 | +0 | 3.09% | 6,375,000 |
| 2024-10-21 | 2024-10-17 | 0.780 | 8,500,000 | +0 | 3.09% | 6,630,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,500,000 | +0 | 3.09% | 6,715,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 8,500,000 | +0 | 3.09% | 6,800,000 |
| 2024-10-15 | 2024-10-10 | 0.820 | 8,500,000 | +0 | 3.09% | 6,970,000 |
| 2024-10-14 | 2024-10-09 | 0.820 | 8,500,000 | +0 | 3.09% | 6,970,000 |
| 2024-10-10 | 2024-10-08 | 0.820 | 8,500,000 | +0 | 3.09% | 6,970,000 |
| 2024-10-09 | 2024-10-07 | 0.820 | 8,500,000 | +0 | 3.09% | 6,970,000 |
| 2024-10-08 | 2024-10-04 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-10-07 | 2024-10-03 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-10-04 | 2024-10-02 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-10-03 | 2024-09-30 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-10-02 | 2024-09-27 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-27 | 2024-09-25 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-26 | 2024-09-24 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-25 | 2024-09-23 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-24 | 2024-09-20 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-23 | 2024-09-19 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-20 | 2024-09-17 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-19 | 2024-09-16 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-16 | 2024-09-12 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-13 | 2024-09-11 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-12 | 2024-09-10 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-11 | 2024-09-09 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-10 | 2024-09-05 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-09 | 2024-09-04 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-04 | 2024-09-02 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-03 | 2024-08-30 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-09-02 | 2024-08-29 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-30 | 2024-08-28 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-29 | 2024-08-27 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-27 | 2024-08-23 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-26 | 2024-08-22 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-23 | 2024-08-21 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-22 | 2024-08-20 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-21 | 2024-08-19 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-20 | 2024-08-16 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-19 | 2024-08-15 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-16 | 2024-08-14 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-15 | 2024-08-13 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-14 | 2024-08-12 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-13 | 2024-08-09 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-12 | 2024-08-08 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-09 | 2024-08-07 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-08 | 2024-08-06 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-07 | 2024-08-05 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-06 | 2024-08-02 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-05 | 2024-08-01 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-02 | 2024-07-31 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-08-01 | 2024-07-30 | 0.920 | 8,500,000 | +0 | 3.09% | 7,820,000 |
| 2024-07-31 | 2024-07-29 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-30 | 2024-07-26 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-29 | 2024-07-25 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-26 | 2024-07-24 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-25 | 2024-07-23 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-24 | 2024-07-22 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-23 | 2024-07-19 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-22 | 2024-07-18 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-19 | 2024-07-17 | 0.980 | 8,500,000 | +0 | 3.09% | 8,330,000 |
| 2024-07-18 | 2024-07-16 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2024-07-17 | 2024-07-15 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2024-07-15 | 2024-07-11 | 0.990 | 8,500,000 | +0 | 3.09% | 8,415,000 |
| 2024-07-12 | 2024-07-10 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-07-11 | 2024-07-09 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-07-10 | 2024-07-08 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-07-09 | 2024-07-05 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-07-08 | 2024-07-04 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-07-05 | 2024-07-03 | 1.010 | 8,500,000 | +0 | 3.09% | 8,585,000 |
| 2024-07-04 | 2024-07-02 | 1.010 | 8,500,000 | +0 | 3.09% | 8,585,000 |
| 2024-07-03 | 2024-06-28 | 1.010 | 8,500,000 | +0 | 3.09% | 8,585,000 |
| 2024-07-02 | 2024-06-27 | 1.010 | 8,500,000 | +0 | 3.09% | 8,585,000 |
| 2024-06-28 | 2024-06-26 | 1.010 | 8,500,000 | +0 | 3.09% | 8,585,000 |
| 2024-06-27 | 2024-06-25 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-24 | 2024-06-20 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-21 | 2024-06-19 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-19 | 2024-06-17 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-12 | 2024-06-07 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-11 | 2024-06-06 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-07 | 2024-06-05 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-06 | 2024-06-04 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-04 | 2024-05-31 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-28 | 2024-05-24 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 8,500,000 | +0 | 3.09% | 8,500,000 |
| 2024-05-21 | 2024-05-17 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-20 | 2024-05-16 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-17 | 2024-05-14 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-16 | 2024-05-13 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-14 | 2024-05-10 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-10 | 2024-05-08 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-09 | 2024-05-07 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-08 | 2024-05-06 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-07 | 2024-05-03 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-06 | 2024-05-02 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-03 | 2024-04-30 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-05-02 | 2024-04-29 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-04-30 | 2024-04-26 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-04-29 | 2024-04-25 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-04-26 | 2024-04-24 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-04-25 | 2024-04-23 | 1.120 | 8,500,000 | +0 | 3.09% | 9,520,000 |
| 2024-04-24 | 2024-04-22 | 1.120 | 8,500,000 | +0 | 3.09% | 9,520,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 8,500,000 | +0 | 3.09% | 9,690,000 |
| 2024-04-22 | 2024-04-18 | 1.140 | 8,500,000 | +0 | 3.09% | 9,690,000 |
| 2024-04-19 | 2024-04-17 | 1.140 | 8,500,000 | +0 | 3.09% | 9,690,000 |
| 2024-04-18 | 2024-04-16 | 1.140 | 8,500,000 | +0 | 3.09% | 9,690,000 |
| 2024-04-17 | 2024-04-15 | 1.140 | 8,500,000 | +0 | 3.09% | 9,690,000 |
| 2024-04-16 | 2024-04-12 | 1.140 | 8,500,000 | +0 | 3.09% | 9,690,000 |
| 2024-04-15 | 2024-04-11 | 1.140 | 8,500,000 | +0 | 3.09% | 9,690,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-04-10 | 2024-04-08 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-04-09 | 2024-04-05 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-04-08 | 2024-04-03 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-04-03 | 2024-03-28 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-04-02 | 2024-03-27 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-03-28 | 2024-03-26 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-03-27 | 2024-03-25 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-03-26 | 2024-03-22 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-03-25 | 2024-03-21 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-22 | 2024-03-20 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-21 | 2024-03-19 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-19 | 2024-03-15 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-18 | 2024-03-14 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-15 | 2024-03-13 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-14 | 2024-03-12 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-13 | 2024-03-11 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-12 | 2024-03-08 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-11 | 2024-03-07 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-08 | 2024-03-06 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-06 | 2024-03-04 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-05 | 2024-03-01 | 1.040 | 8,500,000 | +0 | 3.09% | 8,840,000 |
| 2024-03-04 | 2024-02-29 | 1.050 | 8,500,000 | +0 | 3.09% | 8,925,000 |
| 2024-03-01 | 2024-02-28 | 1.050 | 8,500,000 | +0 | 3.09% | 8,925,000 |
| 2024-02-29 | 2024-02-27 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-02-28 | 2024-02-26 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-02-27 | 2024-02-23 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-02-26 | 2024-02-22 | 1.100 | 8,500,000 | +0 | 3.09% | 9,350,000 |
| 2024-02-23 | 2024-02-21 | 1.170 | 8,500,000 | +0 | 3.09% | 9,945,000 |
| 2024-02-22 | 2024-02-20 | 1.180 | 8,500,000 | +0 | 3.09% | 10,030,000 |
| 2024-02-21 | 2024-02-19 | 1.180 | 8,500,000 | +0 | 3.09% | 10,030,000 |
| 2024-02-20 | 2024-02-16 | 1.280 | 8,500,000 | +0 | 3.09% | 10,880,000 |
| 2024-02-19 | 2024-02-15 | 1.300 | 8,500,000 | +0 | 3.09% | 11,050,000 |
| 2024-02-16 | 2024-02-14 | 1.300 | 8,500,000 | +0 | 3.09% | 11,050,000 |
| 2024-02-15 | 2024-02-09 | 1.300 | 8,500,000 | +0 | 3.09% | 11,050,000 |
| 2024-02-14 | 2024-02-07 | 1.120 | 8,500,000 | +0 | 3.09% | 9,520,000 |
| 2024-02-08 | 2024-02-06 | 1.120 | 8,500,000 | +0 | 3.09% | 9,520,000 |
| 2024-02-07 | 2024-02-05 | 1.120 | 8,500,000 | +0 | 3.09% | 9,520,000 |
| 2024-02-06 | 2024-02-02 | 1.150 | 8,500,000 | +0 | 3.09% | 9,775,000 |
| 2024-02-05 | 2024-02-01 | 1.190 | 8,500,000 | +0 | 3.09% | 10,115,000 |
| 2024-02-02 | 2024-01-31 | 1.190 | 8,500,000 | +0 | 3.09% | 10,115,000 |
| 2024-02-01 | 2024-01-30 | 1.190 | 8,500,000 | +0 | 3.09% | 10,115,000 |
| 2024-01-31 | 2024-01-29 | 1.190 | 8,500,000 | -12,677,000 | 3.09% | 10,115,000 |
| 2022-09-26 | 2022-09-22 | 0.800 | 21,177,000 | -13,399,000 | 7.69% | 16,941,600 |
| 2022-07-13 | 2022-07-11 | 0.990 | 34,576,000 | -378,000 | 12.55% | 34,230,240 |
| 2022-07-05 | 2022-06-30 | 0.990 | 34,954,000 | -6,089,000 | 12.69% | 34,604,460 |
| 2021-09-30 | 2021-09-28 | 1.200 | 41,043,000 | -7,233,000 | 14.90% | 49,251,600 |
| 2020-08-19 | 2020-08-17 | 1.930 | 48,276,000 | -8,000 | 17.53% | 93,172,680 |
| 2019-08-28 | 2019-08-26 | 2.940 | 48,284,000 | +310,000 | 17.53% | 141,954,960 |
| 2019-08-12 | 2019-08-08 | 3.200 | 47,974,000 | +8,000 | 17.42% | 153,516,800 |
| 2019-08-07 | 2019-08-05 | 3.420 | 47,966,000 | +52,000 | 17.41% | 164,043,720 |
| 2019-08-06 | 2019-08-02 | 3.350 | 47,914,000 | +23,000 | 17.40% | 160,511,900 |
| 2019-08-05 | 2019-08-01 | 3.060 | 47,891,000 | +6,000 | 17.39% | 146,546,460 |
| 2019-07-02 | 2019-06-27 | 3.200 | 47,885,000 | +9,000 | 17.39% | 153,232,000 |
| 2019-06-28 | 2019-06-26 | 3.300 | 47,876,000 | +1,000 | 17.38% | 157,990,800 |
| 2019-06-27 | 2019-06-25 | 3.700 | 47,875,000 | +36,000 | 17.38% | 177,137,500 |
| 2019-06-26 | 2019-06-24 | 3.620 | 47,839,000 | +47,000 | 17.37% | 173,177,180 |
| 2019-06-25 | 2019-06-21 | 3.550 | 47,792,000 | +97,000 | 17.35% | 169,661,600 |
| 2019-06-24 | 2019-06-20 | 3.500 | 47,695,000 | +326,000 | 17.32% | 166,932,500 |
| 2019-06-21 | 2019-06-19 | 3.200 | 47,369,000 | +1,000 | 17.20% | 151,580,800 |
| 2019-06-19 | 2019-06-17 | 3.090 | 47,368,000 | +115,000 | 17.20% | 146,367,120 |
| 2019-06-18 | 2019-06-14 | 2.990 | 47,253,000 | +2,000 | 17.16% | 141,286,470 |
| 2019-06-06 | 2019-06-04 | 2.300 | 47,251,000 | -13,346,000 | 17.15% | 108,677,300 |
| 2019-02-22 | 2019-02-20 | 3.100 | 60,597,000 | -194,000 | 22.00% | 187,850,700 |
| 2019-02-08 | 2019-01-31 | 3.080 | 60,791,000 | +4,000 | 22.07% | 187,236,280 |
| 2019-01-08 | 2019-01-04 | 3.140 | 60,787,000 | +90,000 | 22.07% | 190,871,180 |
| 2019-01-03 | 2018-12-31 | 3.400 | 60,697,000 | +46,000 | 22.04% | 206,369,800 |
| 2018-12-28 | 2018-12-24 | 3.400 | 60,651,000 | +2,000 | 22.02% | 206,213,400 |
| 2018-12-21 | 2018-12-19 | 3.310 | 60,649,000 | +2,000 | 22.02% | 200,748,190 |
| 2018-12-20 | 2018-12-18 | 3.360 | 60,647,000 | +16,000 | 22.02% | 203,773,920 |
| 2018-12-18 | 2018-12-14 | 3.400 | 60,631,000 | +19,000 | 22.01% | 206,145,400 |
| 2018-12-14 | 2018-12-12 | 3.270 | 60,612,000 | +15,000 | 22.01% | 198,201,240 |
| 2018-12-10 | 2018-12-06 | 3.240 | 60,597,000 | +60,597,000 | 22.00% | 196,334,280 |
| 2018-04-27 | 2018-04-25 | 5.351 | 0 | -11,067 | ||
| 2018-02-06 | 2018-02-02 | 2.897 | 11,067 | +11,067 | 0.01% | 32,059 |
| 2017-12-22 | 2017-12-20 | 2.252 | 0 | -79,052 | ||
| 2017-10-30 | 2017-10-26 | 2.277 | 79,052 | -22,135 | 0.04% | 179,999 |
| 2017-10-27 | 2017-10-25 | 2.302 | 101,187 | -17,392 | 0.05% | 232,960 |
| 2017-09-20 | 2017-09-18 | 2.366 | 118,579 | -6,324 | 0.05% | 280,501 |
| 2017-05-23 | 2017-05-19 | 3.036 | 124,903 | -152,571 | 0.06% | 379,201 |
| 2017-05-22 | 2017-05-18 | 2.505 | 277,474 | -11,067 | 0.13% | 694,980 |
| 2017-05-19 | 2017-05-17 | 2.403 | 288,541 | -30,040 | 0.13% | 693,500 |
| 2016-05-05 | 2016-05-03 | 2.174 | 318,581 | +5,278 | 0.15% | 692,544 |
| 2016-03-14 | 2016-03-10 | 2.187 | 313,303 | +20,991 | 0.15% | 685,100 |
| 2016-01-18 | 2016-01-14 | 2.019 | 292,312 | +3,109 | 0.14% | 590,319 |
| 2016-01-15 | 2016-01-13 | 1.994 | 289,203 | +16,326 | 0.14% | 576,601 |
| 2016-01-07 | 2016-01-05 | 2.058 | 272,877 | +778 | 0.13% | 561,601 |
| 2015-12-09 | 2015-12-07 | 2.058 | 272,099 | +7,774 | 0.13% | 560,000 |
| 2015-12-07 | 2015-12-03 | 2.097 | 264,325 | +6,219 | 0.12% | 554,200 |
| 2015-10-26 | 2015-10-22 | 2.174 | 258,106 | +5,442 | 0.12% | 561,081 |
| 2015-07-09 | 2015-07-07 | 2.019 | 252,664 | +15,549 | 0.12% | 510,251 |
| 2015-05-29 | 2015-05-27 | 3.280 | 237,115 | +38,871 | 0.11% | 777,750 |
| 2015-05-26 | 2015-05-21 | 3.447 | 198,244 | +39,649 | 0.10% | 683,401 |
| 2015-05-22 | 2015-05-20 | 3.254 | 158,595 | +38,871 | 0.08% | 516,120 |
| 2015-05-19 | 2015-05-15 | 3.229 | 119,724 | +34,207 | 0.06% | 386,541 |
| 2015-05-18 | 2015-05-14 | 3.344 | 85,517 | +7,774 | 0.04% | 286,000 |
| 2015-05-13 | 2015-05-11 | 3.203 | 77,743 | +38,872 | 0.04% | 249,001 |
| 2015-05-04 | 2015-04-29 | 3.087 | 38,871 | +38,871 | 0.02% | 119,999 |
| 2015-04-27 | 2015-04-23 | 2.958 | 0 | -10,107 | ||
| 2014-10-14 | 2014-10-10 | 3.409 | 10,107 | +10,107 | 0.01% | 34,452 |
| 2011-12-23 | 2011-12-21 | 3.202 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy