History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.100 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.100 0 +0
2025-08-27 2025-08-25 1.100 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.100 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.950 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.150 0 +0
2025-07-25 2025-07-23 1.100 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.360 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.700 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.710 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.710 0 +0
2025-03-31 2025-03-27 0.710 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.810 0 +0
2025-03-20 2025-03-18 0.810 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.790 0 +0
2025-02-17 2025-02-13 0.790 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.790 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.830 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.610 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.750 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.920 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.920 0 +0
2024-09-26 2024-09-24 0.920 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.920 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.920 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.920 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.920 0 +0
2024-09-02 2024-08-29 0.920 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.920 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.920 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.920 0 +0
2024-08-12 2024-08-08 0.920 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.920 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.920 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.980 0 +0
2024-07-23 2024-07-19 0.980 0 +0
2024-07-22 2024-07-18 0.980 0 +0
2024-07-19 2024-07-17 0.980 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.990 0 +0
2024-07-15 2024-07-11 0.990 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.000 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 1.010 0 +0
2024-07-04 2024-07-02 1.010 0 +0
2024-07-03 2024-06-28 1.010 0 +0
2024-07-02 2024-06-27 1.010 0 +0
2024-06-28 2024-06-26 1.010 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 1.000 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.100 0 +0
2024-05-17 2024-05-14 1.100 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 1.100 0 +0
2024-05-09 2024-05-07 1.100 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.100 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.140 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.150 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.040 0 +0
2024-03-18 2024-03-14 1.040 0 +0
2024-03-15 2024-03-13 1.040 0 +0
2024-03-14 2024-03-12 1.040 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.050 0 +0
2024-03-01 2024-02-28 1.050 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.170 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.300 0 +0
2024-02-16 2024-02-14 1.300 0 +0
2024-02-15 2024-02-09 1.300 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.120 0 +0
2024-02-07 2024-02-05 1.120 0 +0
2024-02-06 2024-02-02 1.150 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.190 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.800 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.640 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.750 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.640 0 +0
2023-08-24 2023-08-22 0.455 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.890 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.890 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.890 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.890 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.950 0 +0
2023-06-27 2023-06-23 0.950 0 +0
2023-06-26 2023-06-21 0.950 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.000 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.000 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.000 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.000 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.000 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.000 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.000 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.000 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.000 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.990 0 +0
2022-07-13 2022-07-11 0.990 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.990 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.990 0 +0
2022-06-29 2022-06-27 0.990 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.000 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.000 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.120 0 +0
2022-04-28 2022-04-26 1.120 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.120 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.120 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.110 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.050 0 +0
2022-04-04 2022-03-31 1.120 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.120 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.160 0 +0
2022-03-24 2022-03-22 1.170 0 +0
2022-03-23 2022-03-21 1.170 0 +0
2022-03-22 2022-03-18 1.170 0 +0
2022-03-21 2022-03-17 1.030 0 +0
2022-03-18 2022-03-16 1.130 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.020 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.130 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.000 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.000 0 +0
2022-02-24 2022-02-22 1.000 0 +0
2022-02-23 2022-02-21 1.000 0 +0
2022-02-22 2022-02-18 1.000 0 +0
2022-02-21 2022-02-17 1.000 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.000 0 +0
2022-02-14 2022-02-10 1.000 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.140 0 +0
2022-02-08 2022-02-04 1.170 0 +0
2022-02-07 2022-01-31 1.080 0 +0
2022-02-04 2022-01-27 1.080 0 +0
2022-01-28 2022-01-26 1.080 0 +0
2022-01-27 2022-01-25 1.080 0 +0
2022-01-26 2022-01-24 1.080 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.030 0 +0
2022-01-20 2022-01-18 1.030 0 +0
2022-01-19 2022-01-17 1.030 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 1.080 0 +0
2022-01-14 2022-01-12 1.080 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.080 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.080 0 +0
2022-01-06 2022-01-04 1.080 0 +0
2022-01-05 2022-01-03 1.080 0 +0
2022-01-04 2021-12-31 1.080 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.220 0 +0
2021-12-17 2021-12-15 1.220 0 +0
2021-12-16 2021-12-14 1.220 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.200 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.040 0 +0
2021-11-29 2021-11-25 1.040 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.030 0 +0
2021-11-24 2021-11-22 1.240 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.100 0 +0
2021-11-19 2021-11-17 1.100 0 +0
2021-11-18 2021-11-16 1.100 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.100 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.200 0 +0
2021-10-26 2021-10-22 1.200 0 +0
2021-10-25 2021-10-21 1.200 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.200 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.200 0 +0
2021-10-05 2021-09-30 1.200 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.320 0 +0
2021-09-23 2021-09-20 1.320 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.500 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.500 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.500 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.500 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.500 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.500 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.730 0 +0
2021-08-04 2021-08-02 1.730 0 +0
2021-08-03 2021-07-30 1.730 0 +0
2021-08-02 2021-07-29 1.730 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.710 0 +0
2021-07-22 2021-07-20 1.710 0 +0
2021-07-21 2021-07-19 1.710 0 +0
2021-07-20 2021-07-16 1.710 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.500 0 +0
2021-07-12 2021-07-08 1.500 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.500 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.660 0 +0
2021-06-15 2021-06-10 1.660 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.710 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.710 0 +0
2021-06-04 2021-06-02 1.710 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.710 0 +0
2021-05-27 2021-05-25 1.710 0 +0
2021-05-26 2021-05-24 1.710 0 +0
2021-05-25 2021-05-21 1.710 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.710 0 +0
2021-05-20 2021-05-17 1.710 0 +0
2021-05-18 2021-05-14 1.710 0 +0
2021-05-17 2021-05-13 1.710 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.710 0 +0
2021-05-12 2021-05-10 1.710 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.600 0 +0
2021-05-03 2021-04-29 1.600 0 +0
2021-04-30 2021-04-28 1.600 0 +0
2021-04-29 2021-04-27 1.600 0 +0
2021-04-28 2021-04-26 1.600 0 +0
2021-04-27 2021-04-23 1.600 0 +0
2021-04-26 2021-04-22 1.600 0 +0
2021-04-23 2021-04-21 1.600 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.600 0 +0
2021-04-19 2021-04-15 1.600 0 +0
2021-04-16 2021-04-14 1.600 0 +0
2021-04-15 2021-04-13 1.600 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.500 0 +0
2021-04-08 2021-04-01 1.500 0 +0
2021-04-07 2021-03-31 1.500 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 1.710 0 +0
2021-03-29 2021-03-25 1.710 0 +0
2021-03-26 2021-03-24 1.710 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.900 0 +0
2021-03-23 2021-03-19 1.900 0 +0
2021-03-22 2021-03-18 1.900 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.910 0 +0
2021-03-17 2021-03-15 1.910 0 +0
2021-03-16 2021-03-12 1.910 0 +0
2021-03-15 2021-03-11 1.880 0 +0
2021-03-12 2021-03-10 2.050 0 +0
2021-03-11 2021-03-09 1.900 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 2.100 0 +0
2021-03-04 2021-03-02 2.000 0 +0
2021-03-03 2021-03-01 2.090 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.600 0 +0
2021-02-18 2021-02-16 1.560 0 +0
2021-02-17 2021-02-11 1.560 0 +0
2021-02-16 2021-02-09 1.560 0 +0
2021-02-10 2021-02-08 1.560 0 +0
2021-02-09 2021-02-05 1.560 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.560 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.560 0 +0
2021-01-29 2021-01-27 1.560 0 +0
2021-01-28 2021-01-26 1.560 0 +0
2021-01-27 2021-01-25 1.560 0 +0
2021-01-26 2021-01-22 1.560 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.560 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.560 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.560 0 +0
2021-01-15 2021-01-13 1.560 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.560 0 +0
2020-12-30 2020-12-28 1.560 0 +0
2020-12-29 2020-12-24 1.560 0 +0
2020-12-28 2020-12-22 1.560 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.560 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.560 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.560 0 +0
2020-12-14 2020-12-10 1.560 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.560 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.560 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.560 0 +0
2020-11-30 2020-11-26 1.560 0 +0
2020-11-27 2020-11-25 1.560 0 +0
2020-11-26 2020-11-24 1.560 0 +0
2020-11-25 2020-11-23 1.560 0 +0
2020-11-24 2020-11-20 1.560 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.560 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.560 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.800 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.800 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.800 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.800 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.870 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.870 0 +0
2020-10-22 2020-10-20 1.870 0 +0
2020-10-21 2020-10-19 1.870 0 +0
2020-10-20 2020-10-16 1.870 0 +0
2020-10-19 2020-10-15 1.870 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.870 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.870 0 +0
2020-10-08 2020-10-06 1.870 0 +0
2020-10-07 2020-10-05 1.870 0 +0
2020-10-06 2020-09-30 1.870 0 +0
2020-10-05 2020-09-29 1.870 0 +0
2020-09-30 2020-09-28 1.870 0 +0
2020-09-29 2020-09-25 1.870 0 +0
2020-09-28 2020-09-24 1.870 0 +0
2020-09-25 2020-09-23 1.870 0 +0
2020-09-24 2020-09-22 1.870 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.900 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.900 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.900 0 +0
2020-09-14 2020-09-10 1.900 0 +0
2020-09-11 2020-09-09 1.900 0 +0
2020-09-10 2020-09-08 1.900 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.930 0 +0
2020-09-07 2020-09-03 1.930 0 +0
2020-09-04 2020-09-02 1.930 0 +0
2020-09-03 2020-09-01 1.930 0 +0
2020-09-02 2020-08-31 1.930 0 +0
2020-09-01 2020-08-28 1.930 0 +0
2020-08-31 2020-08-27 1.930 0 +0
2020-08-28 2020-08-26 1.930 0 +0
2020-08-27 2020-08-25 1.930 0 +0
2020-08-26 2020-08-24 1.930 0 +0
2020-08-25 2020-08-21 1.930 0 +0
2020-08-24 2020-08-20 1.930 0 +0
2020-08-21 2020-08-19 1.930 0 +0
2020-08-20 2020-08-18 1.930 0 +0
2020-08-19 2020-08-17 1.930 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.950 0 +0
2020-08-14 2020-08-12 1.950 0 +0
2020-08-13 2020-08-11 1.950 0 +0
2020-08-12 2020-08-10 1.950 0 +0
2020-08-11 2020-08-07 1.950 0 +0
2020-08-10 2020-08-06 1.950 0 +0
2020-08-07 2020-08-05 1.900 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.900 0 +0
2020-08-03 2020-07-30 1.900 0 +0
2020-07-31 2020-07-29 1.950 0 +0
2020-07-30 2020-07-28 1.950 0 +0
2020-07-29 2020-07-27 1.950 0 +0
2020-07-28 2020-07-24 1.950 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.950 0 +0
2020-07-23 2020-07-21 1.950 0 +0
2020-07-22 2020-07-20 1.950 0 +0
2020-07-21 2020-07-17 1.950 0 +0
2020-07-20 2020-07-16 1.950 0 +0
2020-07-17 2020-07-15 1.950 0 +0
2020-07-16 2020-07-14 1.950 0 -320,000
2020-06-26 2020-06-23 1.900 320,000 -280,000 0.12% 608,000
2020-04-24 2020-04-22 2.570 600,000 +600,000 0.22% 1,542,000
2020-03-23 2020-03-19 2.550 0 -600,000
2019-12-03 2019-11-29 2.840 600,000 +600,000 0.22% 1,704,000
2019-09-20 2019-09-18 2.800 0 -600,000
2018-12-13 2018-12-11 3.890 600,000 +550,000 0.22% 2,334,000
2018-09-03 2018-08-30 3.270 50,000 -100,400 0.02% 163,500
2018-08-20 2018-08-16 3.230 150,400 -36,000 0.05% 485,792
2018-08-17 2018-08-15 3.220 186,400 -55,000 0.07% 600,208
2018-08-06 2018-08-02 3.000 241,400 +50,000 0.09% 724,200
2018-08-03 2018-08-01 3.230 191,400 -3,000 0.07% 618,222
2018-08-02 2018-07-31 3.230 194,400 -1,000 0.07% 627,912
2018-08-01 2018-07-30 3.230 195,400 -3,000 0.07% 631,142
2018-07-30 2018-07-26 3.190 198,400 -1,000 0.07% 632,896
2018-07-27 2018-07-25 3.230 199,400 -7,000 0.07% 644,062
2018-07-26 2018-07-24 3.230 206,400 -16,000 0.07% 666,672
2018-07-25 2018-07-23 3.230 222,400 -59,000 0.08% 718,352
2018-07-24 2018-07-20 3.220 281,400 -19,000 0.10% 906,108
2018-07-20 2018-07-18 5.098 300,400 +47,116 0.11% 1,531,405
2018-07-18 2018-07-16 5.060 253,284 -49,803 0.12% 1,281,601
2018-07-17 2018-07-13 4.997 303,087 -7,905 0.14% 1,514,431
2018-07-16 2018-07-12 4.971 310,992 +36,364 0.14% 1,546,062
2018-07-13 2018-07-11 4.971 274,628 -5,534 0.13% 1,365,282
2018-07-12 2018-07-10 5.009 280,162 -1,581 0.13% 1,403,426
2018-07-11 2018-07-09 4.959 281,743 +45,060 0.13% 1,397,090
2018-07-05 2018-07-03 4.959 236,683 -79,052 0.11% 1,173,649
2018-07-04 2018-06-29 4.984 315,735 +79,052 0.15% 1,573,635
2018-06-21 2018-06-19 4.718 236,683 -3,952 0.11% 1,116,763
2018-06-08 2018-06-06 4.933 240,635 -60,080 0.11% 1,187,158
2018-06-05 2018-06-01 4.921 300,715 -6,324 0.14% 1,479,755
2018-06-04 2018-05-31 4.921 307,039 -791 0.14% 1,510,874
2018-05-24 2018-05-21 4.959 307,830 +185,299 0.14% 1,526,448
2018-05-08 2018-05-04 4.933 122,531 -24,111 0.06% 604,499
2018-05-07 2018-05-03 4.933 146,642 -1,581 0.07% 723,449
2018-05-02 2018-04-27 5.515 148,223 -105,140 0.07% 817,499
2018-04-30 2018-04-26 5.047 253,363 -15,810 0.12% 1,278,796
2018-04-27 2018-04-25 5.351 269,173 -1,124,125 0.12% 1,440,313
2018-03-13 2018-03-09 3.099 1,393,298 -791 0.64% 4,318,125
2018-02-20 2018-02-13 3.036 1,394,089 -7,905 0.64% 4,232,401
2018-02-14 2018-02-12 2.973 1,401,994 -7,905 0.64% 4,167,726
2018-02-07 2018-02-05 2.909 1,409,899 -7,905 0.65% 4,102,050
2018-02-02 2018-01-31 2.897 1,417,804 -15,811 0.65% 4,107,114
2018-01-29 2018-01-25 3.327 1,433,615 +15,811 0.66% 4,769,506
2018-01-24 2018-01-22 2.973 1,417,804 -7,115 0.65% 4,214,724
2017-11-14 2017-11-10 2.290 1,424,919 -15,810 0.65% 3,262,525
2017-11-09 2017-11-07 2.340 1,440,729 -7,906 0.66% 3,371,624
2017-11-03 2017-11-01 2.353 1,448,635 -7,905 0.67% 3,408,451
2017-05-26 2017-05-24 3.365 1,456,540 -1,581 0.67% 4,901,050
2016-05-05 2016-05-03 2.174 1,458,121 +24,158 0.67% 3,169,721
2016-03-30 2016-03-24 2.187 1,433,963 -44,313 0.67% 3,135,651
2015-08-14 2015-08-12 2.958 1,478,276 -3,887 0.69% 4,373,450
2015-07-24 2015-07-22 3.049 1,482,163 +94,457 0.69% 4,518,405
2015-07-10 2015-07-08 2.444 1,387,706 -5,442 0.65% 3,391,500
2015-06-05 2015-06-03 3.216 1,393,148 -3,110 0.67% 4,480,000
2015-06-04 2015-06-02 3.473 1,396,258 -15,548 0.67% 4,849,202
2015-06-01 2015-05-28 3.280 1,411,806 +181,918 0.68% 4,630,800
2015-05-22 2015-05-20 3.254 1,229,888 -52,088 0.59% 4,002,459
2015-05-21 2015-05-19 3.332 1,281,976 -11,661 0.62% 4,270,910
2015-05-18 2015-05-14 3.344 1,293,637 -15,549 0.62% 4,326,399
2015-05-15 2015-05-13 3.473 1,309,186 -777 0.63% 4,546,801
2015-05-12 2015-05-08 3.396 1,309,963 -59,085 0.63% 4,448,399
2015-05-07 2015-05-05 3.087 1,369,048 -23,322 0.66% 4,226,401
2015-05-04 2015-04-29 3.087 1,392,370 -48,978 0.67% 4,298,399
2015-04-29 2015-04-27 3.344 1,441,348 -7,775 0.69% 4,820,399
2015-04-15 2015-04-13 3.422 1,449,123 -23,322 0.70% 4,958,242
2015-02-17 2015-02-13 2.187 1,472,445 -26,433 0.71% 3,219,799
2015-02-16 2015-02-12 2.174 1,498,878 -9,329 0.72% 3,258,320
2014-11-17 2014-11-13 3.203 1,508,207 -25,655 0.73% 4,830,600
2014-11-14 2014-11-12 3.061 1,533,862 -29,542 0.74% 4,695,740
2014-10-23 2014-10-21 3.280 1,563,404 +90,959 0.75% 5,128,049
2014-10-17 2014-10-15 3.344 1,472,445 -6,220 0.81% 4,924,399
2014-10-14 2014-10-10 3.409 1,478,665 -35,761 0.82% 5,040,301
2014-10-13 2014-10-09 3.280 1,514,426 +15,548 0.84% 4,967,399
2014-10-10 2014-10-08 3.267 1,498,878 +14,771 0.83% 4,897,121
2014-10-09 2014-10-07 3.151 1,484,107 +15,549 0.82% 4,677,051
2014-10-03 2014-09-29 2.894 1,468,558 +19,435 0.81% 4,250,249
2014-09-26 2014-09-24 3.473 1,449,123 -6,996 0.80% 5,032,802
2014-09-25 2014-09-23 3.229 1,456,119 +13,993 0.81% 4,701,229
2014-09-22 2014-09-18 2.650 1,442,126 +27,210 0.80% 3,821,301
2014-09-19 2014-09-17 2.585 1,414,916 +14,771 0.78% 3,658,201
2014-09-17 2014-09-15 2.508 1,400,145 +32,652 0.77% 3,511,951
2014-09-15 2014-09-11 2.431 1,367,493 +6,997 0.76% 3,324,511
2014-04-02 2014-03-31 2.315 1,360,496 -33,429 0.75% 3,150,000
2014-02-13 2014-02-11 2.766 1,393,925 +2,332 0.77% 3,854,949
2014-01-27 2014-01-23 2.701 1,391,593 -2,332 0.77% 3,759,000
2014-01-22 2014-01-20 2.830 1,393,925 -778 0.77% 3,944,599
2014-01-16 2014-01-14 2.958 1,394,703 +166,370 0.77% 4,126,201
2014-01-03 2013-12-31 3.216 1,228,333 +15,548 0.68% 3,949,998
2013-12-30 2013-12-24 3.216 1,212,785 +77,743 0.67% 3,900,000
2013-12-20 2013-12-18 3.640 1,135,042 -78,520 0.63% 4,131,799
2013-12-19 2013-12-17 3.602 1,213,562 -7,775 0.67% 4,370,799
2013-12-02 2013-11-28 3.447 1,221,337 +7,775 0.68% 4,210,281
2013-11-29 2013-11-27 3.434 1,213,562 +23,322 0.67% 4,167,869
2013-11-21 2013-11-19 3.589 1,190,240 +300,864 0.66% 4,271,491
2013-11-08 2013-11-06 3.666 889,376 -25,655 0.49% 3,260,401
2013-10-29 2013-10-25 3.679 915,031 -4,664 0.51% 3,366,221
2013-10-28 2013-10-24 3.679 919,695 -45,091 0.51% 3,383,379
2013-10-23 2013-10-21 3.473 964,786 +23,323 0.53% 3,350,700
2013-10-22 2013-10-18 3.602 941,463 +371,610 0.52% 3,390,799
2013-10-18 2013-10-16 3.563 569,853 -3,110 0.32% 2,030,408
2013-10-17 2013-10-15 3.666 572,963 -13,994 0.32% 2,100,449
2013-10-16 2013-10-11 3.666 586,957 -54,420 0.32% 2,151,751
2013-10-15 2013-10-10 3.653 641,377 -3,109 0.35% 2,343,001
2013-10-11 2013-10-09 3.666 644,486 -10,107 0.36% 2,362,649
2013-10-10 2013-10-08 3.666 654,593 -82,407 0.36% 2,399,700
2013-10-09 2013-10-07 3.743 737,000 -147,711 0.41% 2,758,680
2013-09-27 2013-09-25 3.550 884,711 -46,646 0.49% 3,140,880
2013-09-26 2013-09-24 3.576 931,357 -108,839 0.52% 3,330,441
2013-09-25 2013-09-23 3.576 1,040,196 -23,323 0.58% 3,719,639
2013-09-24 2013-09-19 3.473 1,063,519 -38,871 0.59% 3,693,600
2013-09-23 2013-09-18 3.537 1,102,390 -4,665 0.61% 3,899,498
2013-09-19 2013-09-17 3.524 1,107,055 -46,646 0.61% 3,901,760
2013-09-17 2013-09-13 3.499 1,153,701 +15,549 0.64% 4,036,482
2013-09-13 2013-09-11 3.524 1,138,152 -55,975 0.63% 4,011,360
2013-09-12 2013-09-10 3.537 1,194,127 -31,097 0.66% 4,224,001
2013-09-02 2013-08-29 3.319 1,225,224 +446,243 0.68% 4,066,081
2013-08-16 2013-08-13 3.460 778,981 +215,347 0.43% 2,695,380
2013-08-08 2013-08-06 3.344 563,634 -23,323 0.31% 1,885,000
2013-08-06 2013-08-02 3.344 586,957 -7,774 0.32% 1,963,001
2013-08-01 2013-07-30 3.473 594,731 -42,759 0.33% 2,065,500
2013-07-31 2013-07-29 3.409 637,490 -38,871 0.35% 2,173,002
2013-07-29 2013-07-25 3.409 676,361 -179,585 0.37% 2,305,501
2013-07-26 2013-07-24 3.409 855,946 -18,659 0.47% 2,917,649
2013-07-18 2013-07-16 3.344 874,605 +125,944 0.48% 2,925,002
2013-07-17 2013-07-15 3.344 748,661 -3,888 0.41% 2,503,798
2013-07-16 2013-07-12 3.344 752,549 -77,742 0.42% 2,516,801
2013-07-15 2013-07-11 3.151 830,291 -85,517 0.46% 2,616,599
2013-07-12 2013-07-10 3.151 915,808 +62,194 0.51% 2,886,100
2013-06-27 2013-06-25 2.547 853,614 -155,485 0.47% 2,174,040
2013-06-21 2013-06-19 2.495 1,009,099 +23,323 0.56% 2,518,119
2013-04-17 2013-04-15 1.929 985,776 -7,775 0.55% 1,901,999
2013-03-06 2013-03-04 2.251 993,551 -15,548 0.55% 2,236,501
2013-03-05 2013-03-01 2.290 1,009,099 -15,549 0.56% 2,310,439
2013-02-26 2013-02-22 2.418 1,024,648 -31,097 0.57% 2,477,840
2013-02-22 2013-02-20 2.418 1,055,745 -7,774 0.58% 2,553,040
2013-01-14 2013-01-10 2.508 1,063,519 +38,871 0.59% 2,667,600
2013-01-07 2013-01-03 2.457 1,024,648 +194,357 0.57% 2,517,380
2013-01-04 2013-01-02 2.534 830,291 +23,323 0.46% 2,103,959
2013-01-03 2012-12-31 2.573 806,968 +15,548 0.45% 2,075,999
2012-12-21 2012-12-19 2.701 791,420 -13,216 0.44% 2,137,800
2012-12-20 2012-12-18 2.843 804,636 +13,216 0.45% 2,287,350
2012-12-14 2012-12-12 2.933 791,420 +15,549 0.44% 2,321,040
2012-11-26 2012-11-22 3.164 775,871 +51,310 0.43% 2,455,079
2012-10-18 2012-10-16 3.447 724,561 -10,884 0.40% 2,497,759
2012-10-04 2012-09-28 3.602 735,445 -32,652 0.41% 2,648,799
2012-09-28 2012-09-26 3.705 768,097 -27,987 0.42% 2,845,439
2012-09-25 2012-09-21 3.730 796,084 -34,207 0.44% 2,969,598
2012-09-24 2012-09-20 3.666 830,291 -73,856 0.46% 3,043,799
2012-09-21 2012-09-19 3.730 904,147 -31,097 0.50% 3,372,701
2012-09-19 2012-09-17 3.730 935,244 -11,661 0.52% 3,488,701
2012-09-18 2012-09-14 3.769 946,905 -54,420 0.52% 3,568,739
2012-09-06 2012-09-04 3.499 1,001,325 +482,004 0.55% 3,503,360
2012-08-27 2012-08-23 3.640 519,321 +38,872 0.29% 1,890,441
2012-08-16 2012-08-14 4.039 480,449 -788,311 0.27% 1,940,518
2012-08-15 2012-08-13 3.988 1,268,760 -129,830 0.70% 5,059,201
2012-08-14 2012-08-10 4.013 1,398,590 -77,742 0.77% 5,612,881
2012-08-13 2012-08-09 3.988 1,476,332 -135,273 0.82% 5,886,898
2012-08-10 2012-08-08 4.039 1,611,605 -154,707 0.89% 6,509,221
2012-08-09 2012-08-07 4.000 1,766,312 -7,775 0.98% 7,065,918
2012-08-08 2012-08-06 4.090 1,774,087 +1,012,987 0.98% 7,256,761
2012-07-31 2012-07-27 4.232 761,100 -38,872 0.42% 3,220,909
2012-07-19 2012-07-17 3.846 799,972 -39,648 0.44% 3,076,711
2012-07-17 2012-07-13 3.602 839,620 -77,743 0.46% 3,023,999
2012-07-13 2012-07-11 3.537 917,363 -155,485 0.51% 3,245,000
2012-07-10 2012-07-06 3.576 1,072,848 -116,614 0.59% 3,836,399
2012-07-09 2012-07-05 3.589 1,189,462 -91,736 0.66% 4,268,699
2012-07-06 2012-07-04 3.614 1,281,198 -104,176 0.71% 4,630,878
2012-07-05 2012-07-03 3.589 1,385,374 -93,291 0.77% 4,971,781
2012-07-03 2012-06-28 3.640 1,478,665 +753,326 0.82% 5,382,661
2012-06-28 2012-06-26 3.666 725,339 -46,645 0.40% 2,659,051
2012-06-27 2012-06-25 3.614 771,984 -31,097 0.43% 2,790,329
2012-06-26 2012-06-22 3.550 803,081 -31,097 0.44% 2,851,079
2012-06-21 2012-06-19 3.602 834,178 -38,872 0.46% 3,004,399
2012-06-20 2012-06-18 3.563 873,050 -7,774 0.48% 3,110,711
2012-06-19 2012-06-15 3.473 880,824 -116,614 0.49% 3,059,100
2012-05-04 2012-05-02 3.360 997,438 +23,785 0.55% 3,351,572
2012-04-23 2012-04-19 3.518 973,653 +657,197 0.55% 3,425,611
2012-04-16 2012-04-12 3.531 316,456 -37,945 0.18% 1,117,559
2012-04-10 2012-04-03 3.716 354,401 +37,945 0.20% 1,316,942
2012-03-26 2012-03-22 3.861 316,456 -4,553 0.18% 1,221,809
2012-03-23 2012-03-21 3.874 321,009 -4,554 0.18% 1,243,618
2012-03-21 2012-03-19 3.927 325,563 -2,276 0.18% 1,278,421
2012-03-15 2012-03-13 4.072 327,839 -10,625 0.19% 1,334,878
2012-03-13 2012-03-09 4.204 338,464 +274,717 0.19% 1,422,740
2012-03-02 2012-02-29 4.098 63,747 -22,766 0.04% 261,242
2012-02-24 2012-02-22 3.795 86,513 -30,356 0.05% 328,319
2012-02-23 2012-02-21 3.795 116,869 -37,944 0.07% 443,521
2012-02-14 2012-02-10 3.690 154,813 -18,213 0.09% 571,200
2012-02-09 2012-02-07 3.611 173,026 +18,972 0.10% 624,719
2012-02-07 2012-02-03 3.558 154,054 -22,767 0.09% 548,099
2012-02-06 2012-02-02 3.492 176,821 -47,051 0.10% 617,451
2012-01-27 2012-01-20 3.294 223,872 -33,391 0.13% 737,500
2011-12-23 2011-12-21 3.202 257,263 0.15% 823,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top