History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 +0
2022-06-24 2022-06-22 17.245 0 +0
2022-06-23 2022-06-21 17.796 0 +0
2022-06-22 2022-06-20 17.320 0 +0
2022-06-21 2022-06-17 16.718 0 +0
2022-06-20 2022-06-16 16.217 0 +0
2022-06-17 2022-06-15 16.693 0 +0
2022-06-16 2022-06-14 16.994 0 +0
2022-06-15 2022-06-13 16.819 0 +0
2022-06-14 2022-06-10 17.796 0 +0
2022-06-13 2022-06-09 17.220 0 +0
2022-06-10 2022-06-08 17.696 0 +0
2022-06-09 2022-06-07 17.721 0 +0
2022-06-08 2022-06-06 17.545 0 +0
2022-06-07 2022-06-02 16.743 0 +0
2022-06-06 2022-06-01 16.969 0 +0
2022-06-02 2022-05-31 17.019 0 +0
2022-06-01 2022-05-30 16.142 0 +0
2022-05-31 2022-05-27 15.816 0 +0
2022-05-30 2022-05-26 15.415 0 +0
2022-05-27 2022-05-25 15.415 0 +0
2022-05-26 2022-05-24 15.415 0 +0
2022-05-25 2022-05-23 15.791 0 +0
2022-05-24 2022-05-20 16.844 0 +0
2022-05-23 2022-05-19 16.242 0 +0
2022-05-20 2022-05-18 16.493 0 +0
2022-05-19 2022-05-17 16.518 0 +0
2022-05-18 2022-05-16 16.016 0 +0
2022-05-17 2022-05-13 15.716 0 +0
2022-05-16 2022-05-12 15.515 0 +0
2022-05-13 2022-05-11 15.590 0 +0
2022-05-12 2022-05-10 15.415 0 +0
2022-05-11 2022-05-06 15.666 0 +0
2022-05-10 2022-05-05 16.392 0 +0
2022-05-06 2022-05-04 16.317 0 +0
2022-05-05 2022-05-03 16.693 0 +0
2022-05-04 2022-04-29 16.643 0 +0
2022-05-03 2022-04-28 16.192 0 +0
2022-04-29 2022-04-27 16.016 0 +0
2022-04-28 2022-04-26 15.590 0 +0
2022-04-27 2022-04-25 15.641 0 +0
2022-04-26 2022-04-22 16.367 0 +0
2022-04-25 2022-04-21 16.267 0 +0
2022-04-22 2022-04-20 16.518 0 +0
2022-04-21 2022-04-19 16.167 0 +0
2022-04-20 2022-04-14 16.869 0 +0
2022-04-19 2022-04-13 16.593 0 +0
2022-04-14 2022-04-12 16.518 0 +0
2022-04-13 2022-04-11 16.092 0 +0
2022-04-12 2022-04-08 16.844 0 +0
2022-04-11 2022-04-07 17.094 0 +0
2022-04-08 2022-04-06 17.596 0 +0
2022-04-07 2022-04-04 18.222 0 +0
2022-04-06 2022-04-01 17.771 0 +0
2022-04-04 2022-03-31 17.871 0 +0
2022-04-01 2022-03-30 18.297 0 +0
2022-03-31 2022-03-29 17.520 0 +0
2022-03-30 2022-03-28 17.044 0 +0
2022-03-29 2022-03-25 17.295 0 +0
2022-03-28 2022-03-24 17.621 0 +0
2022-03-25 2022-03-23 18.448 0 +0
2022-03-24 2022-03-22 18.548 0 +0
2022-03-23 2022-03-21 18.398 0 +0
2022-03-22 2022-03-18 18.774 0 +0
2022-03-21 2022-03-17 18.172 0 +0
2022-03-18 2022-03-16 17.370 0 +0
2022-03-17 2022-03-15 16.443 0 +0
2022-03-16 2022-03-14 17.420 0 +0
2022-03-15 2022-03-11 18.724 0 +0
2022-03-14 2022-03-10 19.175 0 +0
2022-03-11 2022-03-09 19.099 0 +0
2022-03-10 2022-03-08 19.551 0 +0
2022-03-09 2022-03-07 19.099 0 +0
2022-03-08 2022-03-04 19.576 0 +0
2022-03-07 2022-03-03 19.977 0 +0
2022-03-04 2022-03-02 19.601 0 +0
2022-03-03 2022-03-01 20.328 0 +0
2022-03-02 2022-02-28 20.353 0 +0
2022-03-01 2022-02-25 20.478 0 +0
2022-02-28 2022-02-24 19.501 0 +0
2022-02-25 2022-02-23 20.202 0 +0
2022-02-24 2022-02-22 20.378 0 +0
2022-02-23 2022-02-21 20.528 0 +0
2022-02-22 2022-02-18 20.328 0 +0
2022-02-21 2022-02-17 20.127 0 +0
2022-02-18 2022-02-16 19.902 0 +0
2022-02-17 2022-02-15 19.927 0 +0
2022-02-16 2022-02-14 20.152 0 +0
2022-02-15 2022-02-11 19.350 0 +0
2022-02-14 2022-02-10 18.924 0 +0
2022-02-11 2022-02-09 18.824 0 +0
2022-02-10 2022-02-08 18.272 0 +0
2022-02-09 2022-02-07 17.420 0 +0
2022-02-08 2022-02-04 17.520 0 +0
2022-02-07 2022-01-31 17.094 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.646 0 +0
2022-01-27 2022-01-25 17.144 0 +0
2022-01-26 2022-01-24 17.420 0 +0
2022-01-25 2022-01-21 17.621 0 +0
2022-01-24 2022-01-20 17.019 0 +0
2022-01-21 2022-01-19 16.668 0 +0
2022-01-20 2022-01-18 16.518 0 +0
2022-01-19 2022-01-17 16.543 0 +0
2022-01-18 2022-01-14 16.693 0 +0
2022-01-17 2022-01-13 16.267 0 +0
2022-01-14 2022-01-12 16.743 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.991 0 +0
2022-01-11 2022-01-07 15.666 0 +0
2022-01-10 2022-01-06 15.540 0 +0
2022-01-07 2022-01-05 16.819 0 +0
2022-01-06 2022-01-04 17.470 0 +0
2022-01-05 2022-01-03 17.545 0 +0
2022-01-04 2021-12-31 17.571 0 +0
2022-01-03 2021-12-29 17.144 0 +0
2021-12-30 2021-12-28 17.420 0 +0
2021-12-29 2021-12-24 17.545 0 +0
2021-12-28 2021-12-22 17.395 0 +0
2021-12-23 2021-12-21 17.571 0 +0
2021-12-22 2021-12-20 16.794 0 +0
2021-12-21 2021-12-17 17.220 0 +0
2021-12-20 2021-12-16 17.696 0 +0
2021-12-17 2021-12-15 17.746 0 +0
2021-12-16 2021-12-14 17.395 0 +0
2021-12-15 2021-12-13 17.470 0 +0
2021-12-14 2021-12-10 17.671 0 +0
2021-12-13 2021-12-09 18.072 0 +0
2021-12-10 2021-12-08 17.545 0 +0
2021-12-09 2021-12-07 17.245 0 +0
2021-12-08 2021-12-06 17.775 0 +0
2021-12-07 2021-12-03 17.903 0 +0
2021-12-06 2021-12-02 18.310 0 -2,356
2021-12-02 2021-11-30 17.801 2,356 -47,121 0.00% 41,939
2021-11-26 2021-11-24 19.405 49,477 +5,497 0.00% 960,115
2021-11-23 2021-11-19 21.697 43,980 -50,262 0.00% 954,245
2021-11-22 2021-11-18 21.825 94,242 -5,498 0.00% 2,056,792
2021-11-19 2021-11-17 22.334 99,740 +55,760 0.00% 2,227,584
2021-11-18 2021-11-16 22.512 43,980 -19,163 0.00% 990,085
2021-11-16 2021-11-12 21.239 63,143 +58,587 0.00% 1,341,085
2021-11-12 2021-11-10 20.831 4,556 -18,019 0.00% 94,908
2021-11-09 2021-11-05 21.239 22,575 -108,448 0.00% 479,467
2021-11-08 2021-11-04 21.595 131,023 +156 0.00% 2,829,492
2021-11-05 2021-11-03 20.449 130,867 +107,122 0.00% 2,676,152
2021-11-03 2021-11-01 19.660 23,745 -39,705 0.00% 466,826
2021-11-02 2021-10-29 20.271 63,450 -11,104 0.00% 1,286,204
2021-11-01 2021-10-28 19.813 74,554 +74,138 0.00% 1,477,120
2021-10-29 2021-10-27 19.634 416 -26,388 0.00% 8,168
2021-10-28 2021-10-26 20.093 26,804 -519 0.00% 538,569
2021-10-27 2021-10-25 20.857 27,323 -114,983 0.00% 569,872
2021-10-26 2021-10-22 21.341 142,306 +14,136 0.00% 3,036,913
2021-10-25 2021-10-21 21.468 128,170 +58,902 0.00% 2,751,561
2021-10-22 2021-10-20 21.672 69,268 +64,556 0.00% 1,501,161
2021-10-21 2021-10-19 22.843 4,712 +157 0.00% 107,637
2021-10-20 2021-10-18 22.792 4,555 -628 0.00% 103,819
2021-10-19 2021-10-15 23.429 5,183 -1,571 0.00% 121,432
2021-10-05 2021-09-30 18.972 6,754 +2,199 0.00% 128,139
2021-09-29 2021-09-27 19.711 4,555 -19,320 0.00% 89,783
2021-09-28 2021-09-24 19.405 23,875 -19,162 0.00% 463,301
2021-09-23 2021-09-20 19.507 43,037 +11,623 0.00% 839,529
2021-09-21 2021-09-17 20.475 31,414 +11,623 0.00% 643,198
2021-09-20 2021-09-16 19.889 19,791 +628 0.00% 393,626
2021-09-17 2021-09-15 20.475 19,163 +14,451 0.00% 392,360
2021-09-16 2021-09-14 20.424 4,712 -17,278 0.00% 96,238
2021-09-15 2021-09-13 20.806 21,990 -60,001 0.00% 457,522
2021-09-14 2021-09-10 21.086 81,991 +53,404 0.00% 1,728,867
2021-09-13 2021-09-09 20.806 28,587 -38,482 0.00% 594,779
2021-09-10 2021-09-08 20.628 67,069 +47,749 0.00% 1,383,477
2021-09-09 2021-09-07 20.933 19,320 -1,413 0.00% 404,431
2021-09-07 2021-09-03 20.220 20,733 -62,043 0.00% 419,226
2021-09-06 2021-09-02 20.449 82,776 +63,425 0.00% 1,692,720
2021-09-03 2021-09-01 21.086 19,351 -68,012 0.00% 408,036
2021-09-02 2021-08-31 20.067 87,363 +67,468 0.00% 1,753,149
2021-08-30 2021-08-26 18.234 19,895 +472 0.00% 362,762
2021-08-26 2021-08-24 18.667 19,423 +157 0.00% 362,565
2021-08-25 2021-08-23 18.361 19,266 -39,739 0.00% 353,746
2021-08-24 2021-08-20 17.572 59,005 +1,885 0.00% 1,036,819
2021-08-23 2021-08-19 18.081 57,120 -2,042 0.00% 1,032,789
2021-08-20 2021-08-18 19.380 59,162 +4,398 0.00% 1,146,549
2021-08-19 2021-08-17 19.354 54,764 +6,754 0.00% 1,059,922
2021-08-18 2021-08-16 19.405 48,010 +5,811 0.00% 931,648
2021-08-17 2021-08-13 19.329 42,199 +18,849 0.00% 815,660
2021-08-16 2021-08-12 19.584 23,350 +3,455 0.00% 457,276
2021-08-13 2021-08-11 19.176 19,895 -87,284 0.00% 381,508
2021-08-12 2021-08-10 19.176 107,179 +10,366 0.00% 2,055,274
2021-08-11 2021-08-09 18.870 96,813 +7,697 0.00% 1,826,909
2021-08-10 2021-08-06 18.947 89,116 +8,953 0.00% 1,688,472
2021-08-09 2021-08-05 19.202 80,163 +6,440 0.00% 1,539,254
2021-08-06 2021-08-04 19.558 73,723 +4,083 0.00% 1,441,881
2021-08-05 2021-08-03 19.558 69,640 +3,456 0.00% 1,362,025
2021-08-04 2021-08-02 20.785 66,184 -19,320 0.00% 1,375,641
2021-08-03 2021-07-30 21.018 85,504 -50,557 0.00% 1,797,103
2021-08-02 2021-07-29 21.121 136,061 +16,556 0.00% 2,873,768
2021-07-30 2021-07-28 19.880 119,505 -762,646 0.00% 2,375,792
2021-07-29 2021-07-27 19.803 882,151 -106,297 0.01% 17,468,986
2021-07-28 2021-07-26 20.708 988,448 +3,868 0.01% 20,468,326
2021-07-27 2021-07-23 20.708 984,580 -928 0.01% 20,388,230
2021-07-26 2021-07-22 21.225 985,508 +774 0.01% 20,916,995
2021-07-23 2021-07-21 20.914 984,734 +2,321 0.01% 20,595,078
2021-07-22 2021-07-20 20.785 982,413 +309 0.01% 20,419,549
2021-07-21 2021-07-19 21.018 982,104 -619 0.01% 20,641,631
2021-07-20 2021-07-16 20.708 982,723 +107,999 0.01% 20,349,776
2021-07-19 2021-07-15 20.165 874,724 +219,768 0.01% 17,638,499
2021-07-16 2021-07-14 20.294 654,956 +503,788 0.01% 13,291,616
2021-07-15 2021-07-13 22.724 151,168 +28,934 0.00% 3,435,142
2021-07-14 2021-07-12 21.974 122,234 +18,877 0.00% 2,686,006
2021-07-13 2021-07-09 22.104 103,357 -55,392 0.00% 2,284,557
2021-07-12 2021-07-08 21.561 158,749 +55,392 0.00% 3,422,733
2021-07-08 2021-07-06 22.569 103,357 -108,309 0.00% 2,332,653
2021-07-06 2021-07-02 22.724 211,666 +51,370 0.00% 4,809,899
2021-07-05 2021-06-30 22.931 160,296 +56,939 0.00% 3,675,719
2021-06-30 2021-06-28 22.491 103,357 -219,866 0.00% 2,324,637
2021-06-29 2021-06-25 22.362 323,223 +773 0.00% 7,227,937
2021-06-28 2021-06-24 21.948 322,450 +58,487 0.00% 7,077,275
2021-06-25 2021-06-23 22.181 263,963 +54,309 0.00% 5,854,992
2021-06-24 2021-06-22 21.328 209,654 -63,283 0.00% 4,471,499
2021-06-23 2021-06-21 21.328 272,937 +74,114 0.00% 5,821,198
2021-06-22 2021-06-18 21.380 198,823 -77,363 0.00% 4,250,775
2021-06-21 2021-06-17 20.914 276,186 +118,210 0.00% 5,776,253
2021-06-18 2021-06-16 20.604 157,976 +27,387 0.00% 3,254,958
2021-06-17 2021-06-15 20.785 130,589 +27,232 0.00% 2,714,305
2021-06-15 2021-06-10 19.829 103,357 -310 0.00% 2,049,421
2021-06-11 2021-06-09 20.682 103,667 +310 0.00% 2,144,009
2021-06-08 2021-06-04 19.156 103,357 -139,099 0.00% 1,979,949
2021-06-07 2021-06-03 19.001 242,456 +139,099 0.00% 4,606,979
2021-06-04 2021-06-02 19.156 103,357 -54,619 0.00% 1,979,949
2021-06-03 2021-06-01 18.950 157,976 +54,619 0.00% 2,993,581
2021-06-02 2021-05-31 19.260 103,357 -619 0.00% 1,990,637
2021-06-01 2021-05-28 18.794 103,976 +155 0.00% 1,954,175
2021-05-31 2021-05-27 18.588 103,821 +309 0.00% 1,929,790
2021-05-28 2021-05-26 18.355 103,512 -12,069 0.00% 1,899,963
2021-05-27 2021-05-25 17.941 115,581 -70,400 0.00% 2,073,681
2021-05-26 2021-05-24 17.424 185,981 +9,438 0.00% 3,240,593
2021-05-25 2021-05-21 17.528 176,543 -14,853 0.00% 3,094,398
2021-05-24 2021-05-20 17.037 191,396 -24,602 0.00% 3,260,726
2021-05-21 2021-05-18 16.597 215,998 -21,507 0.00% 3,584,931
2021-05-20 2021-05-17 17.424 237,505 +11,140 0.00% 4,138,364
2021-05-14 2021-05-12 16.959 226,365 +122,853 0.00% 3,838,920
2021-05-13 2021-05-11 15.977 103,512 -127,649 0.00% 1,653,770
2021-05-12 2021-05-10 16.235 231,161 +131,827 0.00% 3,752,928
2021-05-11 2021-05-07 15.537 99,334 -29,244 0.00% 1,543,364
2021-05-10 2021-05-06 15.641 128,578 -618 0.00% 2,011,028
2021-05-07 2021-05-05 15.796 129,196 +17,329 0.00% 2,040,733
2021-05-06 2021-05-04 15.744 111,867 -1,393 0.00% 1,761,227
2021-05-05 2021-05-03 15.873 113,260 +6,654 0.00% 1,797,798
2021-05-04 2021-04-30 16.209 106,606 -310 0.00% 1,728,006
2021-05-03 2021-04-29 16.261 106,916 -3,249 0.00% 1,738,559
2021-04-28 2021-04-26 16.158 110,165 +1,083 0.00% 1,779,999
2021-04-27 2021-04-23 16.158 109,082 -464 0.00% 1,762,500
2021-04-26 2021-04-22 16.183 109,546 -1,238 0.00% 1,772,829
2021-04-23 2021-04-21 16.158 110,784 -1,238 0.00% 1,790,000
2021-04-22 2021-04-20 16.287 112,022 +4,797 0.00% 1,824,483
2021-04-21 2021-04-19 16.313 107,225 +5,570 0.00% 1,749,127
2021-04-20 2021-04-16 16.287 101,655 +2,475 0.00% 1,655,638
2021-04-19 2021-04-15 16.675 99,180 +310 0.00% 1,653,788
2021-04-16 2021-04-14 16.778 98,870 -88,658 0.00% 1,658,843
2021-04-15 2021-04-13 16.933 187,528 +21,197 0.00% 3,175,436
2021-04-14 2021-04-12 16.623 166,331 +4,952 0.00% 2,764,905
2021-04-13 2021-04-09 16.907 161,379 -19,187 0.00% 2,728,480
2021-04-12 2021-04-08 16.778 180,566 -773 0.00% 3,029,540
2021-04-09 2021-04-07 16.623 181,339 -464 0.00% 3,014,381
2021-04-08 2021-04-01 16.028 181,803 -12,533 0.00% 2,913,994
2021-04-07 2021-03-31 15.356 194,336 +7,117 0.00% 2,984,253
2021-04-01 2021-03-30 15.175 187,219 +4,487 0.00% 2,841,084
2021-03-31 2021-03-29 15.149 182,732 -1,238 0.00% 2,768,269
2021-03-29 2021-03-25 13.960 183,970 -34,503 0.00% 2,568,247
2021-03-26 2021-03-24 13.934 218,473 +6,653 0.00% 3,044,266
2021-03-25 2021-03-23 14.089 211,820 -7,737 0.00% 2,984,417
2021-03-24 2021-03-22 14.322 219,557 -6,653 0.00% 3,144,510
2021-03-23 2021-03-19 14.451 226,210 +2,476 0.00% 3,269,035
2021-03-22 2021-03-18 14.710 223,734 -310 0.00% 3,291,094
2021-03-19 2021-03-17 14.167 224,044 +48,120 0.00% 3,174,022
2021-03-18 2021-03-16 14.374 175,924 +17,020 0.00% 2,528,692
2021-03-17 2021-03-15 14.141 158,904 -69,317 0.00% 2,247,078
2021-03-16 2021-03-12 14.141 228,221 +26,458 0.00% 3,227,297
2021-03-15 2021-03-11 14.374 201,763 +10,986 0.00% 2,900,096
2021-03-12 2021-03-10 13.702 190,777 -30,946 0.00% 2,613,954
2021-03-11 2021-03-09 13.443 221,723 -613,799 0.00% 2,980,644
2021-03-10 2021-03-08 13.727 835,522 +255,763 0.01% 11,469,603
2021-03-05 2021-03-03 14.322 579,759 -6,344 0.01% 8,303,348
2021-03-04 2021-03-02 13.547 586,103 -2,785 0.01% 7,939,647
2021-03-03 2021-03-01 13.805 588,888 -2,321 0.01% 8,129,614
2021-03-02 2021-02-26 13.779 591,209 -97,787 0.01% 8,146,372
2021-03-01 2021-02-25 14.296 688,996 +22,435 0.01% 9,850,036
2021-02-26 2021-02-24 14.477 666,561 +1,548 0.01% 9,649,925
2021-02-25 2021-02-23 15.098 665,013 +11,140 0.01% 10,040,122
2021-02-24 2021-02-22 14.425 653,873 -19,650 0.01% 9,432,430
2021-02-23 2021-02-19 14.787 673,523 +19,650 0.01% 9,959,659
2021-02-19 2021-02-17 13.236 653,873 -230,697 0.01% 8,654,846
2021-02-17 2021-02-11 12.887 884,570 +230,697 0.01% 11,399,698
2021-02-16 2021-02-09 12.861 653,873 -136,933 0.01% 8,409,738
2021-02-10 2021-02-08 13.133 790,806 -6,034 0.01% 10,385,554
2021-02-09 2021-02-05 12.474 796,840 +87,730 0.01% 9,939,498
2021-02-08 2021-02-04 12.577 709,110 +8,819 0.01% 8,918,513
2021-02-04 2021-02-02 12.409 700,291 +12,997 0.01% 8,689,920
2021-02-03 2021-02-01 12.280 687,294 +14,854 0.01% 8,439,800
2021-02-02 2021-01-29 12.086 672,440 -1,083 0.01% 8,127,017
2021-02-01 2021-01-28 12.228 673,523 -4,952 0.01% 8,235,871
2021-01-27 2021-01-25 12.357 678,475 +3,250 0.01% 8,384,125
2021-01-26 2021-01-22 12.616 675,225 +17,483 0.01% 8,518,523
2021-01-25 2021-01-21 12.603 657,742 +98,715 0.01% 8,289,459
2021-01-21 2021-01-19 12.836 559,027 -21,196 0.01% 7,175,432
2021-01-20 2021-01-18 12.771 580,223 -3,714 0.01% 7,409,994
2021-01-19 2021-01-15 12.629 583,937 +11,295 0.01% 7,374,398
2021-01-18 2021-01-14 13.004 572,642 +310 0.01% 7,446,414
2021-01-15 2021-01-13 13.262 572,332 +7,891 0.01% 7,590,343
2021-01-14 2021-01-12 13.288 564,441 -199,443 0.01% 7,500,283
2021-01-13 2021-01-11 12.874 763,884 +5,416 0.01% 9,834,510
2021-01-12 2021-01-08 12.887 758,468 +9,902 0.01% 9,774,587
2021-01-11 2021-01-07 12.745 748,566 -27,386 0.01% 9,540,541
2021-01-08 2021-01-06 12.836 775,952 -619 0.01% 9,959,788
2021-01-07 2021-01-05 13.107 776,571 +1,547 0.01% 10,178,531
2021-01-06 2021-01-04 12.603 775,024 -302,490 0.01% 9,767,553
2021-01-05 2020-12-31 12.603 1,077,514 +220,020 0.01% 13,579,805
2021-01-04 2020-12-29 12.538 857,494 +198,205 0.01% 10,751,494
2020-12-30 2020-12-28 12.564 659,289 -8,201 0.01% 8,283,390
2020-12-29 2020-12-24 12.900 667,490 +5,570 0.01% 8,610,756
2020-12-28 2020-12-22 12.900 661,920 +310 0.01% 8,538,902
2020-12-23 2020-12-21 13.055 661,610 +8,046 0.01% 8,637,527
2020-12-22 2020-12-18 13.081 653,564 +84,016 0.01% 8,549,380
2020-12-21 2020-12-17 12.913 569,548 -4,332 0.01% 7,354,647
2020-12-18 2020-12-16 12.913 573,880 +2,475 0.01% 7,410,586
2020-12-17 2020-12-15 12.926 571,405 +1,083 0.01% 7,386,012
2020-12-16 2020-12-14 12.861 570,322 +9,748 0.01% 7,335,153
2020-12-15 2020-12-11 13.029 560,574 +5,570 0.01% 7,303,978
2020-12-14 2020-12-10 12.952 555,004 +1 0.01% 7,188,360
2020-12-11 2020-12-09 12.693 555,003 -223,734 0.01% 7,044,867
2020-12-10 2020-12-08 12.577 778,737 -1,480,885 0.01% 9,794,215
2020-12-09 2020-12-07 12.823 2,259,622 +32,957 0.03% 28,974,334
2020-12-08 2020-12-04 13.214 2,226,665 -155 0.03% 29,422,640
2020-12-07 2020-12-03 13.161 2,226,820 +40,289 0.03% 29,307,692
2020-12-01 2020-11-27 13.371 2,186,531 +1,640,355 0.03% 29,236,959
2020-11-30 2020-11-26 13.398 546,176 -31,823 0.01% 7,317,480
2020-11-27 2020-11-25 13.188 577,999 +31,823 0.01% 7,622,362
2020-11-25 2020-11-23 12.544 546,176 -276,818 0.01% 6,851,170
2020-11-24 2020-11-20 12.702 822,994 +17,967 0.01% 10,453,264
2020-11-23 2020-11-19 12.715 805,027 +176,475 0.01% 10,235,630
2020-11-20 2020-11-18 12.439 628,552 -3,349 0.01% 7,818,438
2020-11-19 2020-11-17 12.518 631,901 +43,091 0.01% 7,909,895
2020-11-18 2020-11-16 12.242 588,810 -12,182 0.01% 7,208,084
2020-11-17 2020-11-13 12.294 600,992 -3,958 0.01% 7,388,790
2020-11-16 2020-11-12 12.307 604,950 +15,531 0.01% 7,445,397
2020-11-13 2020-11-11 11.966 589,419 +40,198 0.01% 7,052,958
2020-11-12 2020-11-10 12.439 549,221 +348,687 0.01% 6,831,654
2020-11-10 2020-11-06 12.951 200,534 -397,412 0.00% 2,597,130
2020-11-09 2020-11-05 13.266 597,946 -597,794 0.01% 7,932,537
2020-11-06 2020-11-04 12.912 1,195,740 +396,803 0.02% 15,438,996
2020-11-05 2020-11-03 12.885 798,937 +409,442 0.01% 10,294,620
2020-11-03 2020-10-30 13.004 389,495 -164,459 0.01% 5,064,842
2020-11-02 2020-10-29 13.043 553,954 +189,723 0.01% 7,225,231
2020-10-30 2020-10-28 13.582 364,231 +914 0.00% 4,946,821
2020-10-29 2020-10-27 13.476 363,317 +352,799 0.00% 4,896,231
2020-10-28 2020-10-23 13.424 10,518 -153 0.00% 141,193
2020-10-27 2020-10-22 13.582 10,671 +153 0.00% 144,929
2020-10-23 2020-10-21 13.582 10,518 -9,441 0.00% 142,851
2020-10-22 2020-10-20 13.371 19,959 +7,613 0.00% 266,880
2020-10-20 2020-10-16 13.582 12,346 +8,223 0.00% 167,678
2020-10-16 2020-10-14 13.792 4,123 +152 0.00% 56,863
2020-10-15 2020-10-12 13.976 3,971 +304 0.00% 55,497
2020-10-12 2020-10-08 14.159 3,667 -761 0.00% 51,923
2020-10-09 2020-10-07 13.529 4,428 -304 0.00% 59,906
2020-10-08 2020-10-06 13.582 4,732 +4,732 0.00% 64,268
2020-10-07 2020-10-05 13.424 0 -39,741
2020-10-06 2020-09-30 13.266 39,741 -4,111 0.00% 527,216
2020-09-30 2020-09-28 13.503 43,852 +2,131 0.00% 592,122
2020-09-29 2020-09-25 13.240 41,721 +1,980 0.00% 552,388
2020-09-24 2020-09-22 13.529 39,741 +31,671 0.00% 537,656
2020-09-23 2020-09-21 13.687 8,070 +8,070 0.00% 110,451
2020-09-18 2020-09-16 13.555 0 -3,807
2020-09-17 2020-09-15 13.555 3,807 +3,807 0.00% 51,605
2020-09-14 2020-09-10 13.043 0 -183,175
2020-09-11 2020-09-09 12.491 183,175 +2,588 0.00% 2,288,103
2020-09-10 2020-09-08 12.649 180,587 +8,223 0.00% 2,284,239
2020-09-09 2020-09-07 13.043 172,364 +172,364 0.00% 2,248,146
2020-09-08 2020-09-04 12.294 0 -179,064
2020-09-07 2020-09-03 11.979 179,064 +28,321 0.00% 2,145,023
2020-09-04 2020-09-02 11.651 150,743 +4,720 0.00% 1,756,263
2020-09-03 2020-09-01 11.638 146,023 +28,170 0.00% 1,699,354
2020-09-02 2020-08-31 11.427 117,853 +26,951 0.00% 1,346,755
2020-09-01 2020-08-28 11.427 90,902 +78,416 0.00% 1,038,775
2020-08-31 2020-08-27 11.033 12,486 +12,486 0.00% 137,763
2020-08-28 2020-08-26 10.994 0 -245,452
2020-08-27 2020-08-25 11.033 245,452 +39,894 0.00% 2,708,162
2020-08-26 2020-08-24 10.758 205,558 +12,333 0.00% 2,211,297
2020-08-24 2020-08-20 10.626 193,225 +19,338 0.00% 2,053,244
2020-08-21 2020-08-19 10.639 173,887 +29,844 0.00% 1,850,039
2020-08-20 2020-08-18 10.849 144,043 +33,194 0.00% 1,562,791
2020-08-17 2020-08-13 10.639 110,849 +57,252 0.00% 1,179,358
2020-08-07 2020-08-05 10.849 53,597 -7,614 0.00% 581,499
2020-08-06 2020-08-04 10.639 61,211 -63,647 0.00% 651,243
2020-08-05 2020-08-03 11.009 124,858 +2,437 0.00% 1,374,614
2020-08-04 2020-07-31 11.129 122,421 +9,581 0.00% 1,362,470
2020-07-31 2020-07-29 10.983 112,840 -450 0.00% 1,239,295
2020-07-30 2020-07-28 10.956 113,290 +59,571 0.00% 1,241,217
2020-07-29 2020-07-27 10.916 53,719 +900 0.00% 586,403
2020-07-28 2020-07-24 10.756 52,819 +300 0.00% 568,131
2020-07-27 2020-07-23 10.943 52,519 -74,276 0.00% 574,704
2020-07-24 2020-07-22 11.023 126,795 +1,050 0.00% 1,397,630
2020-07-23 2020-07-21 11.009 125,745 +9,454 0.00% 1,384,380
2020-07-22 2020-07-20 10.676 116,291 -13,805 0.00% 1,241,547
2020-07-21 2020-07-17 10.836 130,096 +16,656 0.00% 1,409,740
2020-07-20 2020-07-16 10.663 113,440 +77,427 0.00% 1,209,597
2020-07-17 2020-07-15 10.690 36,013 +11,704 0.00% 384,962
2020-07-16 2020-07-14 10.130 24,309 -6,452 0.00% 246,244
2020-07-15 2020-07-13 10.223 30,761 -60,321 0.00% 314,471
2020-07-14 2020-07-10 10.036 91,082 +16,806 0.00% 914,138
2020-07-13 2020-07-09 10.170 74,276 +30,160 0.00% 755,366
2020-07-10 2020-07-08 10.170 44,116 -8,703 0.00% 448,647
2020-07-09 2020-07-07 10.050 52,819 +31,061 0.00% 530,818
2020-07-08 2020-07-06 10.303 21,758 +600 0.00% 224,173
2020-07-07 2020-07-03 10.116 21,158 +6,903 0.00% 214,043
2020-07-06 2020-07-02 10.210 14,255 -60,472 0.00% 145,539
2020-07-03 2020-06-30 9.876 74,727 +29,561 0.00% 738,040
2020-07-02 2020-06-29 9.930 45,166 +28,510 0.00% 448,490
2020-06-30 2020-06-26 9.996 16,656 -18,155 0.00% 166,501
2020-06-29 2020-06-24 10.143 34,811 +4,052 0.00% 353,090
2020-06-26 2020-06-23 10.076 30,759 +1,650 0.00% 309,941
2020-06-24 2020-06-22 9.890 29,109 +26,560 0.00% 287,883
2020-06-23 2020-06-19 10.410 2,549 +1,800 0.00% 26,534
2020-06-22 2020-06-18 9.996 749 -9,903 0.00% 7,487
2020-06-19 2020-06-17 9.517 10,652 -3,752 0.00% 101,371
2020-06-18 2020-06-16 9.383 14,404 +3,302 0.00% 135,158
2020-06-17 2020-06-15 8.970 11,102 -13,355 0.00% 99,587
2020-06-16 2020-06-12 9.383 24,457 -19,207 0.00% 229,488
2020-06-15 2020-06-11 8.864 43,664 +32,261 0.00% 387,017
2020-06-12 2020-06-10 8.943 11,403 -37,813 0.00% 101,983
2020-06-11 2020-06-09 9.210 49,216 -6,302 0.00% 453,282
2020-06-10 2020-06-08 8.850 55,518 -22,358 0.00% 491,345
2020-06-05 2020-06-03 8.304 77,876 +18,156 0.00% 646,660
2020-06-04 2020-06-02 8.090 59,720 -5,852 0.00% 483,162
2020-06-03 2020-06-01 7.837 65,572 +7,503 0.00% 513,902
2020-06-02 2020-05-29 7.611 58,069 +5,402 0.00% 441,942
2020-06-01 2020-05-28 7.704 52,667 -20,107 0.00% 405,743
2020-05-28 2020-05-26 7.824 72,774 +25,359 0.00% 569,375
2020-05-27 2020-05-25 7.571 47,415 +4,351 0.00% 358,962
2020-05-26 2020-05-22 7.704 43,064 -28,812 0.00% 331,762
2020-05-25 2020-05-21 8.264 71,876 -1,500 0.00% 593,964
2020-05-21 2020-05-19 8.517 73,376 +2,101 0.00% 624,941
2020-05-20 2020-05-18 8.224 71,275 -1,051 0.00% 586,147
2020-05-15 2020-05-13 8.304 72,326 -37,213 0.00% 600,575
2020-05-14 2020-05-12 8.530 109,539 +109,539 0.00% 934,401
2020-05-12 2020-05-08 8.850 0 -88,982
2020-05-11 2020-05-07 8.664 88,982 +87,932 0.00% 770,903
2020-05-08 2020-05-06 8.544 1,050 -100,086 0.00% 8,971
2020-05-07 2020-05-05 8.544 101,136 +101,136 0.00% 864,069
2020-05-06 2020-05-04 8.450 0 -89,882
2020-05-04 2020-04-28 8.730 89,882 -150 0.00% 784,691
2020-04-29 2020-04-27 8.504 90,032 +43,215 0.00% 765,600
2020-04-28 2020-04-24 8.384 46,817 -37,213 0.00% 392,499
2020-04-27 2020-04-23 8.464 84,030 +64,073 0.00% 711,201
2020-04-24 2020-04-22 8.357 19,957 -10,954 0.00% 166,781
2020-04-23 2020-04-21 8.210 30,911 -1,050 0.00% 253,792
2020-04-21 2020-04-17 8.344 31,961 -3,452 0.00% 266,673
2020-04-20 2020-04-16 8.157 35,413 +35,413 0.00% 288,867
2020-04-17 2020-04-15 8.317 0 -26,559
2020-04-16 2020-04-14 8.144 26,559 -751 0.00% 216,290
2020-04-15 2020-04-09 7.877 27,310 +27,310 0.00% 215,126
2020-04-14 2020-04-08 7.344 0 -59,402
2020-04-09 2020-04-07 7.584 59,402 -54,332 0.00% 450,503
2020-04-08 2020-04-06 7.197 113,734 +5,846 0.00% 818,594
2020-04-06 2020-04-02 6.984 107,888 +750 0.00% 753,510
2020-04-03 2020-04-01 7.184 107,138 +150 0.00% 769,692
2020-04-01 2020-03-30 7.184 106,988 -750 0.00% 768,614
2020-03-30 2020-03-26 7.277 107,738 +750 0.00% 784,054
2020-03-26 2020-03-24 6.944 106,988 +58,371 0.00% 742,946
2020-03-25 2020-03-23 6.811 48,617 -150 0.00% 331,126
2020-03-23 2020-03-19 6.851 48,767 +600 0.00% 334,098
2020-03-20 2020-03-18 7.344 48,167 -27,610 0.00% 353,741
2020-03-19 2020-03-17 7.704 75,777 +31,511 0.00% 583,781
2020-03-18 2020-03-16 7.811 44,266 +22,658 0.00% 345,742
2020-03-17 2020-03-13 7.904 21,608 +7,503 0.00% 170,787
2020-03-16 2020-03-12 8.117 14,105 +7,503 0.00% 114,492
2020-03-13 2020-03-11 8.664 6,602 -67,661 0.00% 57,197
2020-03-12 2020-03-10 8.797 74,263 -216,826 0.00% 653,282
2020-03-11 2020-03-09 8.744 291,089 +244,152 0.00% 2,545,154
2020-03-10 2020-03-06 9.197 46,937 +25,960 0.00% 431,667
2020-03-09 2020-03-05 9.450 20,977 -111,820 0.00% 198,232
2020-03-06 2020-03-04 8.890 132,797 -105,788 0.00% 1,180,588
2020-03-05 2020-03-03 8.864 238,585 +141,501 0.00% 2,114,702
2020-03-04 2020-03-02 8.850 97,084 +81,929 0.00% 859,212
2020-03-03 2020-02-28 8.997 15,155 -119,325 0.00% 136,347
2020-03-02 2020-02-27 9.263 134,480 -499,808 0.00% 1,245,739
2020-02-28 2020-02-26 9.330 634,288 +90,482 0.01% 5,917,918
2020-02-27 2020-02-25 9.463 543,806 +288,252 0.01% 5,146,201
2020-02-26 2020-02-24 9.677 255,554 +172,412 0.00% 2,472,884
2020-02-25 2020-02-21 9.863 83,142 +49,667 0.00% 820,043
2020-02-24 2020-02-20 9.916 33,475 -52,511 0.00% 331,954
2020-02-21 2020-02-19 9.797 85,986 +85,981 0.00% 842,363
2020-02-20 2020-02-18 9.797 5 -80,579 0.00% 49
2020-02-19 2020-02-17 9.863 80,584 +63,323 0.00% 794,813
2020-02-18 2020-02-14 9.876 17,261 -19,507 0.00% 170,478
2020-02-17 2020-02-13 9.850 36,768 -18,907 0.00% 362,159
2020-02-14 2020-02-12 9.663 55,675 -23,258 0.00% 538,000
2020-02-13 2020-02-11 9.303 78,933 +32,861 0.00% 734,342
2020-02-12 2020-02-10 9.370 46,072 +451 0.00% 431,695
2020-02-11 2020-02-07 9.557 45,621 +8,853 0.00% 435,982
2020-02-10 2020-02-06 9.650 36,768 -3,752 0.00% 354,808
2020-02-07 2020-02-05 9.583 40,520 -18,606 0.00% 388,314
2020-02-06 2020-02-04 9.463 59,126 +59,126 0.00% 559,527
2020-02-05 2020-02-03 9.463 0 -58,522
2020-02-04 2020-01-31 9.410 58,522 +35,264 0.00% 550,691
2020-02-03 2020-01-30 9.343 23,258 -123,344 0.00% 217,308
2020-01-31 2020-01-29 9.530 146,602 +81,479 0.00% 1,397,109
2020-01-30 2020-01-24 10.370 65,123 -25,659 0.00% 675,303
2020-01-29 2020-01-22 10.570 90,782 +57,950 0.00% 959,527
2020-01-23 2020-01-21 10.570 32,832 -72,808 0.00% 347,020
2020-01-22 2020-01-20 10.943 105,640 +3,301 0.00% 1,155,995
2020-01-21 2020-01-17 11.023 102,339 +80,729 0.00% 1,128,057
2020-01-20 2020-01-16 11.049 21,610 +20,557 0.00% 238,778
2020-01-17 2020-01-15 11.209 1,053 -46,816 0.00% 11,803
2020-01-16 2020-01-14 11.329 47,869 -73,826 0.00% 542,323
2020-01-15 2020-01-13 11.049 121,695 +43,065 0.00% 1,344,658
2020-01-14 2020-01-10 10.663 78,630 +25,509 0.00% 838,422
2020-01-13 2020-01-09 10.423 53,121 +750 0.00% 553,678
2020-01-10 2020-01-08 10.423 52,371 +21,458 0.00% 545,861
2020-01-09 2020-01-07 10.290 30,913 -150 0.00% 318,085
2020-01-08 2020-01-06 10.130 31,063 -1,351 0.00% 314,660
2020-01-07 2020-01-03 10.236 32,414 +8,253 0.00% 331,801
2020-01-06 2020-01-02 10.063 24,161 -37,663 0.00% 243,134
2020-01-03 2019-12-31 9.930 61,824 +6,302 0.00% 613,900
2020-01-02 2019-12-27 9.797 55,522 +49,818 0.00% 543,922
2019-12-23 2019-12-19 9.583 5,704 -76,678 0.00% 54,663
2019-12-19 2019-12-17 9.637 82,382 -120,942 0.00% 793,880
2019-12-18 2019-12-16 9.650 203,324 +5,101 0.00% 1,962,057
2019-12-17 2019-12-13 9.597 198,223 +22,958 0.00% 1,902,265
2019-12-16 2019-12-12 9.383 175,265 +14,706 0.00% 1,644,570
2019-12-13 2019-12-11 9.397 160,559 -5,252 0.00% 1,508,718
2019-12-11 2019-12-09 9.597 165,811 +141,760 0.00% 1,591,371
2019-12-10 2019-12-06 9.665 24,051 -79,671 0.00% 232,460
2019-12-09 2019-12-05 9.747 103,722 -4,573 0.00% 1,010,938
2019-12-06 2019-12-04 9.747 108,295 +36,442 0.00% 1,055,509
2019-12-05 2019-12-03 9.760 71,853 +49,425 0.00% 701,297
2019-12-04 2019-12-02 9.977 22,428 -43,524 0.00% 223,766
2019-12-03 2019-11-29 9.964 65,952 +52,966 0.00% 657,113
2019-12-02 2019-11-28 9.231 12,986 +1,328 0.00% 119,880
2019-11-29 2019-11-27 9.150 11,658 +148 0.00% 106,673
2019-11-28 2019-11-26 9.259 11,510 -1,033 0.00% 106,567
2019-11-27 2019-11-25 9.204 12,543 +7,672 0.00% 115,451
2019-11-26 2019-11-22 9.096 4,871 -98,851 0.00% 44,306
2019-11-25 2019-11-21 9.069 103,722 +19,475 0.00% 940,636
2019-11-22 2019-11-20 9.245 84,247 -32,746 0.00% 778,868
2019-11-21 2019-11-19 9.259 116,993 +2,066 0.00% 1,083,192
2019-11-19 2019-11-15 9.109 114,927 +11,213 0.00% 1,046,926
2019-11-18 2019-11-14 9.109 103,714 +34,966 0.00% 944,782
2019-11-15 2019-11-13 9.204 68,748 +148 0.00% 632,783
2019-11-14 2019-11-12 9.340 68,600 -885 0.00% 640,720
2019-11-13 2019-11-11 9.367 69,485 -32,164 0.00% 650,869
2019-11-12 2019-11-08 9.611 101,649 +81,146 0.00% 976,954
2019-11-11 2019-11-07 9.692 20,503 -7,524 0.00% 198,723
2019-11-08 2019-11-06 9.679 28,027 -21,541 0.00% 271,269
2019-11-07 2019-11-05 9.625 49,568 -18,737 0.00% 477,073
2019-11-06 2019-11-04 9.720 68,305 +66,239 0.00% 663,890
2019-11-05 2019-11-01 9.679 2,066 -35,851 0.00% 19,996
2019-11-04 2019-10-31 9.570 37,917 -17,705 0.00% 362,880
2019-10-31 2019-10-29 9.530 55,622 -1,918 0.00% 530,062
2019-10-30 2019-10-28 9.516 57,540 +8,262 0.00% 547,560
2019-10-29 2019-10-25 9.367 49,278 -5,311 0.00% 461,589
2019-10-28 2019-10-24 9.367 54,589 -2,803 0.00% 511,338
2019-10-25 2019-10-23 9.340 57,392 +3,836 0.00% 536,038
2019-10-24 2019-10-22 9.326 53,556 -7,820 0.00% 499,484
2019-10-23 2019-10-21 9.259 61,376 -2,951 0.00% 568,256
2019-10-22 2019-10-18 9.042 64,327 -4,131 0.00% 581,626
2019-10-21 2019-10-17 8.920 68,458 -16,377 0.00% 610,625
2019-10-18 2019-10-16 8.581 84,835 -8,557 0.00% 727,953
2019-10-17 2019-10-15 8.920 93,392 -1,918 0.00% 833,029
2019-10-15 2019-10-11 8.947 95,310 +8,557 0.00% 852,721
2019-10-14 2019-10-10 8.676 86,753 +15,197 0.00% 752,643
2019-10-11 2019-10-09 8.784 71,556 +9,147 0.00% 628,559
2019-10-10 2019-10-08 8.635 62,409 +6,344 0.00% 538,904
2019-10-09 2019-10-04 8.865 56,065 -10,622 0.00% 497,043
2019-10-08 2019-10-03 8.784 66,687 -32,164 0.00% 585,789
2019-10-04 2019-10-02 8.676 98,851 +40,868 0.00% 857,602
2019-10-03 2019-09-30 8.771 57,983 +5,754 0.00% 508,545
2019-10-02 2019-09-27 8.743 52,229 -9,737 0.00% 456,663
2019-09-30 2019-09-26 8.757 61,966 +24,344 0.00% 542,639
2019-09-27 2019-09-25 8.947 37,622 -35,557 0.00% 336,597
2019-09-26 2019-09-24 9.123 73,179 -19,180 0.00% 667,615
2019-09-25 2019-09-23 9.204 92,359 -25,377 0.00% 850,107
2019-09-24 2019-09-20 9.299 117,736 -8,704 0.00% 1,094,859
2019-09-23 2019-09-19 9.259 126,440 +35,704 0.00% 1,170,658
2019-09-20 2019-09-18 9.381 90,736 +25,524 0.00% 851,159
2019-09-19 2019-09-17 9.313 65,212 -13,869 0.00% 607,308
2019-09-18 2019-09-16 9.543 79,081 +16,820 0.00% 754,692
2019-09-17 2019-09-13 9.516 62,261 +28,622 0.00% 592,486
2019-09-16 2019-09-12 9.462 33,639 +7,820 0.00% 318,290
2019-09-13 2019-09-11 9.367 25,819 +25,819 0.00% 241,848
2019-09-09 2019-09-05 9.557 0 -10,623
2019-09-06 2019-09-04 9.774 10,623 +10,623 0.00% 103,826
2019-09-05 2019-09-03 8.906 0 -1,180
2019-09-04 2019-09-02 9.015 1,180 -2,361 0.00% 10,637
2019-09-03 2019-08-30 9.015 3,541 +2,361 0.00% 31,921
2019-09-02 2019-08-29 8.893 1,180 -1,328 0.00% 10,493
2019-08-30 2019-08-28 8.838 2,508 -22,869 0.00% 22,167
2019-08-29 2019-08-27 8.865 25,377 +2,804 0.00% 224,979
2019-08-28 2019-08-26 9.001 22,573 +7,967 0.00% 203,181
2019-08-27 2019-08-23 9.353 14,606 -3,099 0.00% 136,617
2019-08-26 2019-08-22 9.421 17,705 -295 0.00% 166,804
2019-08-23 2019-08-21 9.462 18,000 -2,803 0.00% 170,315
2019-08-22 2019-08-20 9.326 20,803 +20,803 0.00% 194,017
2019-08-21 2019-08-19 9.435 0 -1,475
2019-08-20 2019-08-16 9.367 1,475 -157,276 0.00% 13,816
2019-08-19 2019-08-15 8.920 158,751 +108,588 0.00% 1,416,013
2019-08-16 2019-08-14 8.649 50,163 +34,819 0.00% 433,839
2019-08-15 2019-08-13 8.608 15,344 -27,885 0.00% 132,080
2019-08-14 2019-08-12 9.069 43,229 +4,869 0.00% 392,036
2019-08-13 2019-08-09 9.096 38,360 +2,803 0.00% 348,920
2019-08-12 2019-08-08 9.191 35,557 +4,574 0.00% 326,798
2019-08-09 2019-08-07 9.123 30,983 -1,033 0.00% 282,659
2019-08-08 2019-08-06 10.704 32,016 -6,344 0.00% 342,707
2019-08-07 2019-08-05 10.312 38,360 +28,871 0.00% 395,552
2019-08-06 2019-08-02 10.690 9,489 -8,663 0.00% 101,435
2019-08-05 2019-08-01 10.806 18,152 -1,788 0.00% 196,152
2019-08-02 2019-07-31 10.922 19,940 -27,640 0.00% 217,793
2019-08-01 2019-07-30 10.966 47,580 -10,452 0.00% 521,764
2019-07-31 2019-07-29 10.472 58,032 -73,220 0.00% 607,685
2019-07-30 2019-07-26 11.097 131,252 -15,676 0.00% 1,456,495
2019-07-29 2019-07-25 10.966 146,928 -70,125 0.00% 1,611,218
2019-07-26 2019-07-24 11.490 217,053 +41,667 0.00% 2,493,856
2019-07-25 2019-07-23 12.304 175,386 +97,224 0.00% 2,157,962
2019-07-24 2019-07-22 12.202 78,162 +31,903 0.00% 953,753
2019-07-23 2019-07-19 12.522 46,259 -84,572 0.00% 579,266
2019-07-22 2019-07-18 12.537 130,831 +56,106 0.00% 1,640,198
2019-07-19 2019-07-17 12.362 74,725 -119,088 0.00% 923,769
2019-07-18 2019-07-16 12.697 193,813 +192,163 0.00% 2,460,796
2019-07-17 2019-07-15 12.537 1,650 +1,650 0.00% 20,686
2019-07-16 2019-07-12 12.333 0 -7,426
2019-07-12 2019-07-10 12.071 7,426 -6,463 0.00% 89,642
2019-07-11 2019-07-09 11.984 13,889 -21,315 0.00% 166,447
2019-07-10 2019-07-08 11.882 35,204 -9,626 0.00% 418,305
2019-07-09 2019-07-05 12.217 44,830 +19,665 0.00% 547,680
2019-07-08 2019-07-04 12.188 25,165 +23,515 0.00% 306,704
2019-07-05 2019-07-03 12.348 1,650 -1,788 0.00% 20,374
2019-07-04 2019-07-02 12.362 3,438 +3,438 0.00% 42,501
2019-07-02 2019-06-27 11.940 0 -825
2019-06-28 2019-06-26 11.519 825 -60,369 0.00% 9,503
2019-06-27 2019-06-25 11.664 61,194 -163,781 0.00% 713,776
2019-06-26 2019-06-24 11.344 224,975 +45,517 0.00% 2,552,157
2019-06-25 2019-06-21 11.271 179,458 -816,814 0.00% 2,022,754
2019-06-24 2019-06-20 11.141 996,272 +720,223 0.01% 11,099,034
2019-06-21 2019-06-19 10.835 276,049 +152,918 0.00% 2,991,031
2019-06-20 2019-06-18 10.719 123,131 +96,123 0.00% 1,319,816
2019-06-19 2019-06-17 10.777 27,008 -2,613 0.00% 291,064
2019-06-18 2019-06-14 10.835 29,621 -77,146 0.00% 320,948
2019-06-17 2019-06-13 11.068 106,767 -34,516 0.00% 1,181,681
2019-06-14 2019-06-12 11.053 141,283 -72,334 0.00% 1,561,644
2019-06-13 2019-06-11 11.271 213,617 +34,792 0.00% 2,407,776
2019-06-12 2019-06-10 11.111 178,825 +110,562 0.00% 1,987,010
2019-06-11 2019-06-06 9.832 68,263 -24,972 0.00% 671,136
2019-06-10 2019-06-05 9.643 93,235 -139,991 0.00% 899,023
2019-06-06 2019-06-04 9.483 233,226 +3,713 0.00% 2,211,582
2019-06-05 2019-06-03 9.570 229,513 +215,486 0.00% 2,196,401
2019-06-04 2019-05-31 9.744 14,027 +13,064 0.00% 136,684
2019-06-03 2019-05-30 9.744 963 -53,625 0.00% 9,384
2019-05-31 2019-05-29 9.890 54,588 +2,888 0.00% 539,864
2019-05-30 2019-05-28 10.050 51,700 +2,612 0.00% 519,574
2019-05-29 2019-05-27 10.108 49,088 -197,312 0.00% 496,179
2019-05-28 2019-05-24 9.846 246,400 +195,134 0.00% 2,426,095
2019-05-27 2019-05-23 10.064 51,266 -6,903 0.00% 515,958
2019-05-24 2019-05-22 10.181 58,169 -24,891 0.00% 592,200
2019-05-23 2019-05-21 10.297 83,060 -142,194 0.00% 855,271
2019-05-22 2019-05-20 10.428 225,254 +179,045 0.00% 2,348,930
2019-05-21 2019-05-17 10.733 46,209 -570 0.00% 495,977
2019-05-20 2019-05-16 10.879 46,779 +4,167 0.00% 508,898
2019-05-17 2019-05-15 10.777 42,612 -11,344 0.00% 459,228
2019-05-16 2019-05-14 10.777 53,956 -135,925 0.00% 581,482
2019-05-15 2019-05-10 11.359 189,881 +134,352 0.00% 2,156,806
2019-05-14 2019-05-09 11.213 55,529 -103,026 0.00% 622,663
2019-05-10 2019-05-08 11.388 158,555 +34,241 0.00% 1,805,594
2019-05-09 2019-05-07 11.548 124,314 +99,561 0.00% 1,435,552
2019-05-08 2019-05-06 11.693 24,753 -5,913 0.00% 289,443
2019-05-07 2019-05-03 12.115 30,666 +1,238 0.00% 371,519
2019-05-06 2019-05-02 12.217 29,428 +29,428 0.00% 359,516
2019-05-02 2019-04-29 12.319 0 -7,151
2019-04-30 2019-04-26 12.464 7,151 +7,151 0.00% 89,130
2019-04-26 2019-04-24 12.537 0 -67,795
2019-04-25 2019-04-23 12.304 67,795 +67,795 0.00% 834,155
2019-04-18 2019-04-16 12.406 0 -2,475
2019-04-17 2019-04-15 12.522 2,475 +2,475 0.00% 30,993
2019-04-09 2019-04-04 12.028 0 -27,511
2019-04-08 2019-04-03 12.159 27,511 -88,010 0.00% 334,496
2019-04-04 2019-04-02 11.766 115,521 +33,691 0.00% 1,359,214
2019-04-03 2019-04-01 11.824 81,830 +23,790 0.00% 967,568
2019-04-02 2019-03-29 11.548 58,040 -69,720 0.00% 670,234
2019-04-01 2019-03-28 11.490 127,760 -5,088 0.00% 1,467,914
2019-03-29 2019-03-27 11.417 132,848 +30,666 0.00% 1,516,712
2019-03-28 2019-03-26 11.388 102,182 +7,288 0.00% 1,163,629
2019-03-27 2019-03-25 11.301 94,894 +9,626 0.00% 1,072,354
2019-03-26 2019-03-22 11.490 85,268 +24,203 0.00% 979,697
2019-03-25 2019-03-21 11.591 61,065 -30,941 0.00% 707,830
2019-03-22 2019-03-20 11.780 92,006 +53,631 0.00% 1,083,876
2019-03-21 2019-03-19 11.766 38,375 -57,206 0.00% 451,518
2019-03-20 2019-03-18 11.737 95,581 +39,466 0.00% 1,121,821
2019-03-19 2019-03-15 11.577 56,115 -30,666 0.00% 649,637
2019-03-18 2019-03-14 11.417 86,781 +72,334 0.00% 990,770
2019-03-15 2019-03-13 11.490 14,447 -29,704 0.00% 165,991
2019-03-14 2019-03-12 11.431 44,151 -99,871 0.00% 504,710
2019-03-13 2019-03-11 11.359 144,022 +81,409 0.00% 1,635,906
2019-03-12 2019-03-08 11.373 62,613 -5,225 0.00% 712,114
2019-03-11 2019-03-07 11.693 67,838 +45,105 0.00% 793,245
2019-03-08 2019-03-06 11.737 22,733 +1,024 0.00% 266,814
2019-03-07 2019-03-05 10.762 21,709 -50,440 0.00% 233,642
2019-03-06 2019-03-04 10.777 72,149 +62,845 0.00% 777,548
2019-03-05 2019-03-01 10.879 9,304 -19,390 0.00% 101,216
2019-03-04 2019-02-28 10.762 28,694 -170,373 0.00% 308,817
2019-03-01 2019-02-27 10.748 199,067 +24,752 0.00% 2,139,549
2019-02-28 2019-02-26 10.806 174,315 +96,399 0.00% 1,883,658
2019-02-27 2019-02-25 10.646 77,916 -123,819 0.00% 829,500
2019-02-26 2019-02-22 10.544 201,735 +102,861 0.00% 2,127,148
2019-02-25 2019-02-21 10.457 98,874 +52,669 0.00% 1,033,926
2019-02-22 2019-02-20 10.472 46,205 +46,067 0.00% 483,838
2019-02-21 2019-02-19 10.122 138 -43,867 0.00% 1,397
2019-02-20 2019-02-18 10.253 44,005 +44,005 0.00% 451,201
2019-02-13 2019-02-11 10.355 0 -125,689
2019-02-12 2019-02-08 10.122 125,689 -13,614 0.00% 1,272,287
2019-02-11 2019-02-04 9.977 139,303 +128,989 0.00% 1,389,834
2019-02-08 2019-01-31 10.152 10,314 -84,434 0.00% 104,703
2019-02-01 2019-01-30 9.963 94,748 -47,168 0.00% 943,929
2019-01-31 2019-01-29 9.919 141,916 -47,580 0.00% 1,407,648
2019-01-30 2019-01-28 9.584 189,496 +31,353 0.00% 1,816,201
2019-01-29 2019-01-25 9.555 158,143 +3,851 0.00% 1,511,102
2019-01-28 2019-01-24 9.453 154,292 +5,775 0.00% 1,458,597
2019-01-25 2019-01-23 9.555 148,517 +50,606 0.00% 1,419,123
2019-01-24 2019-01-22 9.453 97,911 +32,179 0.00% 925,600
2019-01-23 2019-01-21 9.279 65,732 +48,543 0.00% 609,924
2019-01-22 2019-01-18 9.090 17,189 -97,224 0.00% 156,246
2019-01-21 2019-01-17 9.206 114,413 +6,188 0.00% 1,053,313
2019-01-18 2019-01-16 9.323 108,225 +56,107 0.00% 1,008,937
2019-01-17 2019-01-15 8.944 52,118 +22,690 0.00% 466,167
2019-01-16 2019-01-14 9.032 29,428 +28,053 0.00% 265,785
2019-01-15 2019-01-11 9.104 1,375 -16,227 0.00% 12,519
2019-01-14 2019-01-10 9.395 17,602 -413 0.00% 165,376
2019-01-11 2019-01-09 9.381 18,015 +18,015 0.00% 168,994
2019-01-09 2019-01-07 9.206 0 -12,651
2019-01-08 2019-01-04 9.075 12,651 +12,651 0.00% 114,812
2019-01-07 2019-01-03 9.148 0 -71,646
2019-01-04 2019-01-02 9.337 71,646 -33,828 0.00% 668,968
2019-01-03 2018-12-31 9.497 105,474 +90,897 0.00% 1,001,699
2019-01-02 2018-12-27 9.323 14,577 +14,577 0.00% 135,895
2018-12-27 2018-12-20 9.395 0 -13,752
2018-12-21 2018-12-19 9.323 13,752 -180,076 0.00% 128,204
2018-12-20 2018-12-18 9.337 193,828 -65,664 0.00% 1,809,798
2018-12-19 2018-12-17 9.395 259,492 -112,075 0.00% 2,438,007
2018-12-18 2018-12-14 9.628 371,567 +91,998 0.01% 3,577,450
2018-12-17 2018-12-13 9.453 279,569 +197,197 0.00% 2,642,901
2018-12-14 2018-12-12 9.366 82,372 +35,892 0.00% 771,514
2018-12-13 2018-12-11 9.706 46,480 -275 0.00% 451,129
2018-12-12 2018-12-10 9.646 46,755 -133,142 0.00% 451,014
2018-12-11 2018-12-07 9.736 179,897 -246,132 0.00% 1,751,412
2018-12-10 2018-12-06 9.736 426,029 -107,885 0.01% 4,147,664
2018-12-07 2018-12-05 9.929 533,914 +3,762 0.01% 5,301,317
2018-12-06 2018-12-04 9.974 530,152 +23,646 0.01% 5,287,640
2018-12-05 2018-12-03 9.899 506,506 -87,866 0.01% 5,014,099
2018-12-04 2018-11-30 9.825 594,372 +494,549 0.01% 5,839,678
2018-12-03 2018-11-29 9.840 99,823 -195,617 0.00% 982,243
2018-11-30 2018-11-28 10.569 295,440 +11,152 0.00% 3,122,585
2018-11-29 2018-11-27 10.286 284,288 -19,347 0.00% 2,924,309
2018-11-28 2018-11-26 10.465 303,635 -36,678 0.00% 3,177,560
2018-11-27 2018-11-23 10.242 340,313 +7,121 0.01% 3,485,408
2018-11-26 2018-11-22 10.272 333,192 +5,911 0.00% 3,422,396
2018-11-23 2018-11-21 10.331 327,281 +16,122 0.00% 3,381,169
2018-11-22 2018-11-20 10.331 311,159 -15,853 0.00% 3,214,611
2018-11-21 2018-11-19 10.495 327,012 +17,869 0.00% 3,431,938
2018-11-20 2018-11-16 10.525 309,143 +40,574 0.00% 3,253,610
2018-11-19 2018-11-15 10.510 268,569 -24,721 0.00% 2,822,586
2018-11-16 2018-11-14 10.286 293,290 +24,183 0.00% 3,016,907
2018-11-15 2018-11-13 10.391 269,107 -58,980 0.00% 2,796,192
2018-11-14 2018-11-12 10.599 328,087 +6,180 0.00% 3,477,408
2018-11-13 2018-11-09 10.510 321,907 +28,483 0.00% 3,383,154
2018-11-12 2018-11-08 10.703 293,424 +16,256 0.00% 3,140,589
2018-11-09 2018-11-07 10.673 277,168 +13,167 0.00% 2,958,345
2018-11-08 2018-11-06 10.599 264,001 +61,533 0.00% 2,798,158
2018-11-07 2018-11-05 10.525 202,468 -214,426 0.00% 2,130,897
2018-11-06 2018-11-02 10.733 416,894 +216,710 0.01% 4,474,531
2018-11-05 2018-11-01 10.539 200,184 +10,748 0.00% 2,109,839
2018-11-02 2018-10-31 10.227 189,436 +18,675 0.00% 1,937,340
2018-11-01 2018-10-30 10.138 170,761 +38,962 0.00% 1,731,101
2018-10-31 2018-10-29 10.152 131,799 -59,249 0.00% 1,338,083
2018-10-30 2018-10-26 10.033 191,048 +60,592 0.00% 1,916,854
2018-10-29 2018-10-25 10.272 130,456 -10,882 0.00% 1,339,985
2018-10-26 2018-10-24 10.376 141,338 +9,405 0.00% 1,466,488
2018-10-25 2018-10-23 10.391 131,933 -96,196 0.00% 1,370,868
2018-10-24 2018-10-22 10.510 228,129 +103,182 0.00% 2,397,573
2018-10-23 2018-10-19 10.078 124,947 -79,550 0.00% 1,259,219
2018-10-22 2018-10-18 10.078 204,497 -62,608 0.00% 2,060,925
2018-10-19 2018-10-16 9.929 267,105 -651,055 0.00% 2,652,128
2018-10-18 2018-10-15 10.495 918,160 +586,042 0.01% 9,635,941
2018-10-16 2018-10-12 11.358 332,118 +311,562 0.00% 3,772,277
2018-10-15 2018-10-11 11.194 20,556 -23,914 0.00% 230,114
2018-10-12 2018-10-10 11.626 44,470 +29,020 0.00% 517,017
2018-10-11 2018-10-09 11.760 15,450 +15,181 0.00% 181,695
2018-10-10 2018-10-08 11.671 269 -268 0.00% 3,139
2018-10-09 2018-10-05 12.117 537 -12,898 0.00% 6,507
2018-10-08 2018-10-04 11.820 13,435 -28,617 0.00% 158,798
2018-10-05 2018-10-03 11.611 42,052 +35,334 0.00% 488,279
2018-10-04 2018-10-02 11.745 6,718 -271,928 0.00% 78,905
2018-10-03 2018-09-28 11.983 278,646 +31,036 0.00% 3,339,145
2018-10-02 2018-09-27 11.909 247,610 +100,898 0.00% 2,948,797
2018-09-28 2018-09-26 11.879 146,712 +63,145 0.00% 1,742,831
2018-09-27 2018-09-24 11.879 83,567 +30,498 0.00% 992,714
2018-09-26 2018-09-21 11.954 53,069 +52,935 0.00% 634,371
2018-09-24 2018-09-20 11.835 134 -5,912 0.00% 1,586
2018-09-21 2018-09-19 11.730 6,046 +4,702 0.00% 70,922
2018-09-20 2018-09-18 11.671 1,344 -4,702 0.00% 15,686
2018-09-19 2018-09-17 11.418 6,046 -28,079 0.00% 69,032
2018-09-18 2018-09-14 11.716 34,125 -4,165 0.00% 399,792
2018-09-17 2018-09-13 11.522 38,290 +2,015 0.00% 441,177
2018-09-14 2018-09-12 10.495 36,275 +33,051 0.00% 380,700
2018-09-13 2018-09-11 10.510 3,224 -3,225 0.00% 33,883
2018-09-12 2018-09-10 10.614 6,449 -184,465 0.00% 68,449
2018-09-11 2018-09-07 10.882 190,914 -18,675 0.00% 2,077,504
2018-09-10 2018-09-06 10.718 209,589 -2,687 0.00% 2,246,403
2018-09-07 2018-09-05 10.718 212,276 -9,942 0.00% 2,275,202
2018-09-06 2018-09-04 11.031 222,218 -142,278 0.00% 2,451,230
2018-09-05 2018-09-03 10.718 364,496 -73,894 0.01% 3,906,717
2018-09-04 2018-08-31 10.852 438,390 +200,453 0.01% 4,757,456
2018-09-03 2018-08-30 11.150 237,937 -17,197 0.00% 2,652,958
2018-08-31 2018-08-29 11.433 255,134 +6,046 0.00% 2,916,864
2018-08-30 2018-08-28 10.867 249,088 -12,361 0.00% 2,706,838
2018-08-29 2018-08-27 10.912 261,449 +11,689 0.00% 2,852,841
2018-08-28 2018-08-24 10.644 249,760 -1,612 0.00% 2,658,371
2018-08-27 2018-08-23 10.435 251,372 +2,284 0.00% 2,623,141
2018-08-24 2018-08-22 10.539 249,088 -67,490 0.00% 2,625,262
2018-08-23 2018-08-21 10.525 316,578 -73,625 0.00% 3,331,860
2018-08-22 2018-08-20 10.093 390,203 +12,361 0.01% 3,938,283
2018-08-21 2018-08-17 10.033 377,842 +6,314 0.01% 3,791,026
2018-08-20 2018-08-16 10.018 371,528 -8,241 0.01% 3,722,145
2018-08-17 2018-08-15 9.855 379,769 -171,933 0.01% 3,742,520
2018-08-16 2018-08-14 10.227 551,702 +23,512 0.01% 5,642,193
2018-08-15 2018-08-13 10.614 528,190 +86,522 0.01% 5,606,171
2018-08-14 2018-08-10 10.807 441,668 +135,158 0.01% 4,773,305
2018-08-13 2018-08-09 10.822 306,510 +40,977 0.00% 3,317,155
2018-08-10 2018-08-08 10.688 265,533 -270,396 0.00% 2,838,112
2018-08-09 2018-08-07 10.748 535,929 +368,795 0.01% 5,760,114
2018-08-08 2018-08-06 10.465 167,134 +38,156 0.00% 1,749,068
2018-08-07 2018-08-03 10.807 128,978 -27,776 0.00% 1,393,923
2018-08-06 2018-08-02 10.912 156,754 +9,674 0.00% 1,710,446
2018-08-03 2018-08-01 11.284 147,080 -900,782 0.00% 1,659,623
2018-08-02 2018-07-31 11.537 1,047,862 -4,148,859 0.02% 12,089,057
2018-08-01 2018-07-30 13.197 5,196,721 -11,420 0.08% 68,583,472
2018-07-31 2018-07-27 13.433 5,208,141 +4,880,995 0.08% 69,963,046
2018-07-30 2018-07-26 13.559 327,146 -85,061 0.01% 4,435,851
2018-07-27 2018-07-25 13.449 412,207 +25,684 0.01% 5,543,826
2018-07-26 2018-07-24 12.883 386,523 +318,373 0.01% 4,979,518
2018-07-25 2018-07-23 12.977 68,150 +58,868 0.00% 884,398
2018-07-24 2018-07-20 12.820 9,282 +5,722 0.00% 118,995
2018-07-23 2018-07-19 12.977 3,560 -104,387 0.00% 46,199
2018-07-20 2018-07-18 13.103 107,947 +87,858 0.00% 1,414,437
2018-07-19 2018-07-17 13.355 20,089 +13,477 0.00% 268,284
2018-07-18 2018-07-16 13.732 6,612 -71,074 0.00% 90,798
2018-07-17 2018-07-13 14.000 77,686 +77,686 0.00% 1,087,579
2018-07-09 2018-07-05 13.040 0 -183,471
2018-07-06 2018-07-04 13.135 183,471 +12,333 0.00% 2,409,806
2018-07-05 2018-07-03 13.166 171,138 +33,439 0.00% 2,253,201
2018-07-04 2018-06-29 13.905 137,699 +33,948 0.00% 1,914,746
2018-07-03 2018-06-28 13.748 103,751 -34,329 0.00% 1,426,369
2018-06-29 2018-06-27 13.905 138,080 +33,185 0.00% 1,920,044
2018-06-28 2018-06-26 13.858 104,895 +52,638 0.00% 1,453,646
2018-06-27 2018-06-25 13.779 52,257 -2,289 0.00% 720,073
2018-06-26 2018-06-22 14.692 54,546 +14,368 0.00% 801,379
2018-06-25 2018-06-21 15.038 40,178 +21,742 0.00% 604,191
2018-06-22 2018-06-20 15.006 18,436 -243,611 0.00% 276,658
2018-06-21 2018-06-19 14.991 262,047 -233,821 0.00% 3,928,260
2018-06-20 2018-06-15 15.714 495,868 -65,862 0.01% 7,792,193
2018-06-19 2018-06-14 15.730 561,730 +23,522 0.01% 8,836,000
2018-06-15 2018-06-13 15.761 538,208 -48,188 0.01% 8,482,932
2018-06-14 2018-06-12 15.887 586,396 +90,528 0.01% 9,316,236
2018-06-12 2018-06-08 16.107 495,868 -101,654 0.01% 7,987,192
2018-06-11 2018-06-07 17.429 597,522 +70,058 0.01% 10,414,101
2018-06-08 2018-06-06 17.586 527,464 +31,532 0.01% 9,276,043
2018-06-07 2018-06-05 17.492 495,932 -182,505 0.01% 8,674,711
2018-06-06 2018-06-04 17.523 678,437 -23,013 0.01% 11,888,384
2018-06-05 2018-06-01 16.894 701,450 +30,642 0.01% 11,850,293
2018-06-04 2018-05-31 16.894 670,808 +13,096 0.01% 11,332,628
2018-06-01 2018-05-30 15.982 657,712 +46,662 0.01% 10,511,328
2018-05-31 2018-05-29 15.982 611,050 +89,384 0.01% 9,765,592
2018-05-30 2018-05-28 16.076 521,666 -138,856 0.01% 8,386,322
2018-05-29 2018-05-25 16.139 660,522 +40,432 0.01% 10,660,136
2018-05-28 2018-05-24 16.548 620,090 -41,958 0.01% 10,261,210
2018-05-25 2018-05-23 16.422 662,048 +16,020 0.01% 10,872,216
2018-05-24 2018-05-21 16.422 646,028 -39,542 0.01% 10,609,134
2018-05-23 2018-05-18 16.202 685,570 +34,838 0.01% 11,107,521
2018-05-21 2018-05-17 16.202 650,732 +48,061 0.01% 10,543,080
2018-05-18 2018-05-16 16.674 602,671 +38,652 0.01% 10,048,801
2018-05-17 2018-05-15 16.422 564,019 +68,151 0.01% 9,262,375
2018-05-15 2018-05-11 16.485 495,868 -40,204 0.01% 8,174,392
2018-05-14 2018-05-10 16.516 536,072 +11,443 0.01% 8,854,021
2018-05-11 2018-05-09 16.516 524,629 -256,427 0.01% 8,665,023
2018-05-10 2018-05-08 16.674 781,056 +159,822 0.01% 13,023,153
2018-05-09 2018-05-07 16.139 621,234 +75,652 0.01% 10,026,069
2018-05-08 2018-05-04 15.793 545,582 +2,034 0.01% 8,616,321
2018-05-07 2018-05-03 15.761 543,548 +47,552 0.01% 8,567,098
2018-05-04 2018-05-02 15.950 495,996 -10,422 0.01% 7,911,234
2018-05-03 2018-04-30 15.982 506,418 +113,766 0.01% 8,093,399
2018-05-02 2018-04-27 15.887 392,652 +7,782 0.01% 6,238,171
2018-04-30 2018-04-26 16.170 384,870 +3,337 0.01% 6,223,508
2018-04-27 2018-04-25 15.950 381,533 -3,528 0.01% 6,085,527
2018-04-26 2018-04-24 15.919 385,061 +135,982 0.01% 6,129,685
2018-04-25 2018-04-23 15.431 249,079 -85,973 0.00% 3,843,565
2018-04-24 2018-04-20 15.588 335,052 -25,552 0.01% 5,222,927
2018-04-23 2018-04-19 15.950 360,604 -24,712 0.01% 5,751,705
2018-04-20 2018-04-18 15.887 385,316 +21,869 0.01% 6,121,622
2018-04-19 2018-04-17 16.422 363,447 +4,501 0.01% 5,968,562
2018-04-18 2018-04-16 15.337 358,946 +69,417 0.01% 5,505,057
2018-04-17 2018-04-13 15.463 289,529 +35,814 0.00% 4,476,862
2018-04-16 2018-04-12 15.447 253,715 -3,369 0.00% 3,919,095
2018-04-13 2018-04-11 15.557 257,084 +3,687 0.00% 3,999,442
2018-04-12 2018-04-10 15.494 253,397 -1,653 0.00% 3,926,140
2018-04-11 2018-04-09 15.132 255,050 -40,051 0.00% 3,859,477
2018-04-10 2018-04-06 14.849 295,101 -35,728 0.00% 4,381,984
2018-04-09 2018-04-04 14.456 330,829 +81,246 0.01% 4,782,414
2018-04-06 2018-04-03 14.314 249,583 -101,848 0.00% 3,572,601
2018-04-04 2018-03-29 14.063 351,431 -7,501 0.01% 4,942,034
2018-04-03 2018-03-28 13.748 358,932 -21,107 0.01% 4,934,597
2018-03-29 2018-03-27 14.000 380,039 +30,134 0.01% 5,320,424
2018-03-28 2018-03-26 14.472 349,905 +254 0.01% 5,063,678
2018-03-26 2018-03-22 14.503 349,651 -16,275 0.01% 5,071,002
2018-03-23 2018-03-21 14.503 365,926 -42,026 0.01% 5,307,039
2018-03-22 2018-03-20 14.377 407,952 +15,639 0.01% 5,865,207
2018-03-21 2018-03-19 14.188 392,313 +890 0.01% 5,566,309
2018-03-20 2018-03-16 14.000 391,423 -13,918 0.01% 5,479,797
2018-03-19 2018-03-15 14.141 405,341 +39,415 0.01% 5,732,028
2018-03-16 2018-03-14 14.173 365,926 +12,715 0.01% 5,186,163
2018-03-15 2018-03-13 13.921 353,211 +1,272 0.01% 4,917,061
2018-03-14 2018-03-12 13.827 351,939 -1,272 0.01% 4,866,137
2018-03-13 2018-03-09 13.779 353,211 -26,065 0.01% 4,867,057
2018-03-12 2018-03-08 13.764 379,276 +25,811 0.01% 5,220,253
2018-03-09 2018-03-07 13.575 353,465 -109,473 0.01% 4,798,277
2018-03-08 2018-03-06 13.496 462,938 -118,881 0.01% 6,247,960
2018-03-07 2018-03-05 13.418 581,819 +8,264 0.01% 7,806,656
2018-03-06 2018-03-02 13.732 573,555 -71,201 0.01% 7,876,212
2018-03-05 2018-03-01 13.575 644,756 -87,349 0.01% 8,752,544
2018-03-02 2018-02-28 13.544 732,105 -48,570 0.01% 9,915,272
2018-03-01 2018-02-27 13.418 780,675 +6,103 0.01% 10,474,840
2018-02-28 2018-02-26 13.465 774,572 -4,323 0.01% 10,429,504
2018-02-27 2018-02-23 13.229 778,895 +509 0.01% 10,303,933
2018-02-26 2018-02-22 13.135 778,386 -2,906 0.01% 10,223,735
2018-02-23 2018-02-21 13.260 781,292 -53,528 0.01% 10,360,222
2018-02-22 2018-02-20 13.229 834,820 -186,904 0.01% 11,043,760
2018-02-21 2018-02-15 13.103 1,021,724 +205,849 0.02% 13,387,722
2018-02-20 2018-02-13 13.072 815,875 +4,810 0.01% 10,664,801
2018-02-14 2018-02-12 12.867 811,065 -59,939 0.01% 10,436,072
2018-02-13 2018-02-09 13.072 871,004 +48,722 0.01% 11,385,426
2018-02-12 2018-02-08 13.732 822,282 -32,595 0.01% 11,291,799
2018-02-09 2018-02-07 13.292 854,877 +547,566 0.01% 11,362,881
2018-02-08 2018-02-06 13.103 307,311 +6,866 0.00% 4,026,718
2018-02-07 2018-02-05 13.732 300,445 -8,138 0.00% 4,125,792
2018-02-06 2018-02-02 14.015 308,583 +8,138 0.00% 4,324,917
2018-02-05 2018-02-01 14.110 300,445 -132,868 0.00% 4,239,216
2018-02-02 2018-01-31 13.779 433,313 +132,868 0.01% 5,970,819
2018-01-31 2018-01-29 13.717 300,445 -173,554 0.00% 4,121,066
2018-01-30 2018-01-26 13.685 473,999 +30,515 0.01% 6,486,714
2018-01-29 2018-01-25 13.654 443,484 -68,278 0.01% 6,055,162
2018-01-26 2018-01-24 13.842 511,762 +335,157 0.01% 7,084,004
2018-01-25 2018-01-23 13.528 176,605 -61,348 0.00% 2,389,074
2018-01-24 2018-01-22 12.962 237,953 -104,133 0.00% 3,084,228
2018-01-23 2018-01-19 12.741 342,086 -544,629 0.01% 4,358,614
2018-01-22 2018-01-18 12.993 886,715 -5,213 0.01% 11,521,054
2018-01-19 2018-01-17 13.465 891,928 -10,553 0.01% 12,009,686
2018-01-18 2018-01-16 13.386 902,481 -8,137 0.01% 12,080,801
2018-01-17 2018-01-15 13.292 910,618 +2,034 0.01% 12,103,781
2018-01-16 2018-01-12 13.339 908,584 -53,528 0.01% 12,119,621
2018-01-15 2018-01-11 13.449 962,112 +145,582 0.02% 12,939,570
2018-01-12 2018-01-10 13.496 816,530 +15,512 0.01% 11,020,151
2018-01-11 2018-01-09 13.308 801,018 -74,635 0.01% 10,659,596
2018-01-10 2018-01-08 13.402 875,653 +119,899 0.01% 11,735,450
2018-01-09 2018-01-05 13.308 755,754 -128 0.01% 10,057,243
2018-01-08 2018-01-04 13.654 755,882 -142,021 0.01% 10,320,526
2018-01-05 2018-01-03 13.606 897,903 +95,868 0.01% 12,217,255
2018-01-04 2018-01-02 12.914 802,035 +58,614 0.01% 10,357,730
2018-01-03 2017-12-29 12.899 743,421 -15,385 0.01% 9,589,076
2018-01-02 2017-12-28 12.899 758,806 +1,399 0.01% 9,787,521
2017-12-29 2017-12-27 12.883 757,407 +19,199 0.01% 9,757,562
2017-12-28 2017-12-22 12.993 738,208 -59,886 0.01% 9,591,508
2017-12-27 2017-12-21 13.024 798,094 +53,401 0.01% 10,394,713
2017-12-22 2017-12-20 12.930 744,693 -16,020 0.01% 9,628,911
2017-12-21 2017-12-19 12.773 760,713 +5,556 0.01% 9,716,391
2017-12-20 2017-12-18 12.757 755,157 -11,697 0.01% 9,633,547
2017-12-19 2017-12-15 12.851 766,854 -20,089 0.01% 9,855,141
2017-12-18 2017-12-14 12.694 786,943 -13,351 0.01% 9,989,527
2017-12-15 2017-12-13 12.867 800,294 -8,010 0.01% 10,297,480
2017-12-14 2017-12-12 12.851 808,304 +2,543 0.01% 10,387,831
2017-12-13 2017-12-11 12.962 805,761 -95,318 0.01% 10,443,872
2017-12-12 2017-12-08 13.056 901,079 -80,610 0.01% 11,764,381
2017-12-11 2017-12-07 12.820 981,689 -64,082 0.02% 12,585,186
2017-12-08 2017-12-06 12.741 1,045,771 -16,656 0.02% 13,324,463
2017-12-07 2017-12-05 12.899 1,062,427 -2,260,038 0.02% 13,703,801
2017-12-06 2017-12-04 12.946 3,322,465 -11,413,010 0.05% 43,011,873
2017-12-05 2017-12-01 13.483 14,735,475 -194,788 0.23% 198,682,978
2017-12-04 2017-11-30 13.563 14,930,263 +12,529,460 0.23% 202,500,545
2017-12-01 2017-11-29 13.818 2,400,803 +30,207 0.04% 33,175,252
2017-11-30 2017-11-28 14.185 2,370,596 +102,529 0.04% 33,627,852
2017-11-29 2017-11-27 14.090 2,268,067 +20,430 0.04% 31,956,293
2017-11-28 2017-11-24 14.297 2,247,637 +221,727 0.04% 32,134,681
2017-11-27 2017-11-23 14.457 2,025,910 -284,522 0.03% 29,287,895
2017-11-24 2017-11-22 14.441 2,310,432 +1,540,931 0.04% 33,364,267
2017-11-23 2017-11-21 14.042 769,501 -6,517 0.01% 10,805,172
2017-11-21 2017-11-17 13.196 776,018 -71,444 0.01% 10,240,405
2017-11-20 2017-11-16 13.276 847,462 -6,017 0.01% 11,250,799
2017-11-17 2017-11-15 13.132 853,479 -117,569 0.01% 11,208,113
2017-11-16 2017-11-14 12.957 971,048 -42,991 0.02% 12,581,619
2017-11-15 2017-11-13 13.021 1,014,039 +86,610 0.02% 13,203,365
2017-11-14 2017-11-10 13.037 927,429 -3,259 0.01% 12,090,452
2017-11-13 2017-11-09 13.084 930,688 -7,145 0.01% 12,177,490
2017-11-10 2017-11-08 13.116 937,833 -38,103 0.01% 12,300,907
2017-11-09 2017-11-07 13.308 975,936 +37,853 0.02% 12,987,549
2017-11-08 2017-11-06 13.435 938,083 -3,134 0.01% 12,603,558
2017-11-07 2017-11-03 13.435 941,217 -196,333 0.02% 12,645,665
2017-11-06 2017-11-02 13.148 1,137,550 +42,741 0.02% 14,956,760
2017-11-03 2017-11-01 13.052 1,094,809 +15,543 0.02% 14,289,975
2017-11-02 2017-10-31 13.005 1,079,266 +89,242 0.02% 14,035,436
2017-11-01 2017-10-30 13.021 990,024 -25,068 0.02% 12,890,676
2017-10-31 2017-10-27 13.196 1,015,092 -196,483 0.02% 13,395,247
2017-10-30 2017-10-26 13.196 1,211,575 +269,230 0.02% 15,988,055
2017-10-27 2017-10-25 13.483 942,345 -13,913 0.02% 12,705,930
2017-10-26 2017-10-24 13.755 956,258 +3,259 0.02% 13,152,919
2017-10-25 2017-10-23 13.675 952,999 -125 0.02% 13,032,060
2017-10-24 2017-10-20 13.643 953,124 +1,379 0.02% 13,003,352
2017-10-23 2017-10-19 13.898 951,745 +4,888 0.02% 13,227,524
2017-10-19 2017-10-17 13.818 946,857 -31,381 0.02% 13,084,047
2017-10-18 2017-10-16 13.882 978,238 +14,539 0.02% 13,580,120
2017-10-17 2017-10-13 14.058 963,699 -34,093 0.02% 13,547,437
2017-10-16 2017-10-12 14.042 997,792 -9,275 0.02% 14,010,786
2017-10-13 2017-10-11 14.345 1,007,067 +129,226 0.02% 14,446,341
2017-10-12 2017-10-10 14.473 877,841 +18,300 0.01% 12,704,657
2017-10-11 2017-10-09 14.361 859,541 -175,574 0.01% 12,343,801
2017-10-10 2017-10-06 14.520 1,035,115 +93,879 0.02% 15,030,375
2017-10-09 2017-10-04 14.792 941,236 +97,264 0.02% 13,922,527
2017-10-06 2017-10-03 14.808 843,972 +42,760 0.01% 12,497,289
2017-10-04 2017-09-29 14.951 801,212 -58,659 0.01% 11,979,173
2017-10-03 2017-09-28 14.919 859,871 -45,624 0.01% 12,828,761
2017-09-29 2017-09-27 15.015 905,495 -117,569 0.01% 13,596,136
2017-09-28 2017-09-26 14.824 1,023,064 +224,986 0.02% 15,165,556
2017-09-27 2017-09-25 14.201 798,078 -20,099 0.01% 11,333,790
2017-09-26 2017-09-22 14.122 818,177 +11,952 0.01% 11,553,946
2017-09-25 2017-09-21 14.233 806,225 -19,052 0.01% 11,475,218
2017-09-22 2017-09-20 14.297 825,277 +25,695 0.01% 11,799,064
2017-09-21 2017-09-19 14.106 799,582 -126 0.01% 11,278,597
2017-09-20 2017-09-18 14.265 799,708 -125 0.01% 11,407,981
2017-09-19 2017-09-15 14.201 799,833 -125 0.01% 11,358,713
2017-09-18 2017-09-14 14.361 799,958 -87,237 0.01% 11,488,134
2017-09-15 2017-09-13 14.138 887,195 +84,228 0.01% 12,542,746
2017-09-08 2017-09-06 13.691 802,967 -184,212 0.01% 10,993,217
2017-09-07 2017-09-05 13.691 987,179 -53,019 0.02% 13,515,217
2017-09-06 2017-09-04 13.627 1,040,198 +11,657 0.02% 14,174,694
2017-09-05 2017-09-01 13.611 1,028,541 +82,436 0.02% 13,999,433
2017-09-04 2017-08-31 12.893 946,105 +752 0.02% 12,198,053
2017-09-01 2017-08-30 12.957 945,353 -9,651 0.02% 12,248,696
2017-08-31 2017-08-29 12.845 955,004 +9,651 0.02% 12,267,071
2017-08-30 2017-08-28 12.829 945,353 -10,654 0.02% 12,128,019
2017-08-29 2017-08-25 13.052 956,007 +10,654 0.02% 12,478,265
2017-08-25 2017-08-22 13.052 945,353 -190,392 0.02% 12,339,203
2017-08-24 2017-08-21 13.100 1,135,745 +182,120 0.02% 14,878,659
2017-08-22 2017-08-18 13.052 953,625 -17,492 0.02% 12,447,174
2017-08-21 2017-08-17 12.989 971,117 -54,773 0.02% 12,613,505
2017-08-18 2017-08-16 13.037 1,025,890 -42,992 0.02% 13,374,041
2017-08-17 2017-08-15 12.973 1,068,882 -33,090 0.02% 13,866,285
2017-08-16 2017-08-14 12.893 1,101,972 +89,242 0.02% 14,207,633
2017-08-15 2017-08-11 12.957 1,012,730 -189,822 0.02% 13,121,682
2017-08-14 2017-08-10 13.260 1,202,552 +166,201 0.02% 15,945,741
2017-08-11 2017-08-09 13.084 1,036,351 -1,381 0.02% 13,560,026
2017-08-10 2017-08-08 13.164 1,037,732 -16,567 0.02% 13,660,889
2017-08-09 2017-08-07 12.893 1,054,299 -268,954 0.02% 13,592,989
2017-08-08 2017-08-04 12.781 1,323,253 +16,795 0.02% 16,912,788
2017-08-07 2017-08-03 12.861 1,306,458 +25,068 0.02% 16,802,361
2017-08-04 2017-08-02 12.861 1,281,390 +52,894 0.02% 16,479,961
2017-08-03 2017-08-01 12.845 1,228,496 -64,551 0.02% 15,780,089
2017-08-02 2017-07-31 12.941 1,293,047 +80,720 0.02% 16,733,045
2017-08-01 2017-07-28 14.251 1,212,327 +256,571 0.02% 17,276,302
2017-07-31 2017-07-27 14.052 955,756 +23,947 0.02% 13,430,424
2017-07-28 2017-07-26 13.788 931,809 -10,646 0.02% 12,847,443
2017-07-27 2017-07-25 13.854 942,455 -3,629 0.02% 13,056,549
2017-07-26 2017-07-24 13.953 946,084 -19,961 0.02% 13,200,668
2017-07-25 2017-07-21 13.672 966,045 -121 0.02% 13,207,682
2017-07-24 2017-07-20 13.771 966,166 +13,186 0.02% 13,305,172
2017-07-21 2017-07-19 13.788 952,980 -363 0.02% 13,139,341
2017-07-20 2017-07-18 13.870 953,343 -242 0.02% 13,223,149
2017-07-19 2017-07-17 13.870 953,585 -215,207 0.02% 13,226,506
2017-07-18 2017-07-14 13.986 1,168,792 +36,414 0.02% 16,346,747
2017-07-17 2017-07-13 13.936 1,132,378 +174,801 0.02% 15,781,299
2017-07-14 2017-07-12 13.655 957,577 +110,574 0.02% 13,076,078
2017-07-13 2017-07-11 13.490 847,003 +4,839 0.01% 11,426,122
2017-07-12 2017-07-10 13.474 842,164 -104,041 0.01% 11,346,921
2017-07-11 2017-07-07 13.672 946,205 -185,217 0.02% 12,936,432
2017-07-10 2017-07-06 13.738 1,131,422 -274,378 0.02% 15,543,521
2017-07-07 2017-07-05 13.870 1,405,800 -8,832 0.02% 19,498,861
2017-07-06 2017-07-04 13.705 1,414,632 +600,172 0.02% 19,387,498
2017-07-05 2017-07-03 13.705 814,460 -15,025 0.01% 11,162,155
2017-07-04 2017-06-30 13.672 829,485 -25,261 0.01% 11,340,646
2017-07-03 2017-06-29 13.672 854,746 -120,832 0.01% 11,686,012
2017-06-30 2017-06-28 13.556 975,578 +87,951 0.02% 13,225,119
2017-06-29 2017-06-27 13.705 887,627 -95,597 0.01% 12,164,907
2017-06-28 2017-06-26 13.887 983,224 +81,176 0.02% 13,653,862
2017-06-27 2017-06-23 14.036 902,048 +98,839 0.01% 12,660,798
2017-06-26 2017-06-22 14.234 803,209 -15,175 0.01% 11,432,875
2017-06-23 2017-06-21 14.102 818,384 -87,830 0.01% 11,540,641
2017-06-22 2017-06-20 14.052 906,214 -39,560 0.01% 12,734,252
2017-06-21 2017-06-19 14.201 945,774 +15,486 0.02% 13,430,874
2017-06-20 2017-06-16 14.085 930,288 +94,846 0.02% 13,103,302
2017-06-19 2017-06-15 14.052 835,442 -159,345 0.01% 11,739,754
2017-06-16 2017-06-14 14.333 994,787 +54,803 0.02% 14,258,471
2017-06-15 2017-06-13 14.532 939,984 -60,247 0.02% 13,659,446
2017-06-14 2017-06-12 14.432 1,000,231 -204,002 0.02% 14,435,715
2017-06-13 2017-06-09 14.829 1,204,233 +552,488 0.02% 17,857,749
2017-06-12 2017-06-08 13.804 651,745 +2,299 0.01% 8,996,797
2017-06-09 2017-06-07 13.573 649,446 +137,673 0.01% 8,814,749
2017-06-08 2017-06-06 13.722 511,773 +147,207 0.01% 7,022,297
2017-06-07 2017-06-05 13.275 364,566 -38,955 0.01% 4,839,667
2017-06-06 2017-06-02 13.292 403,521 -42,342 0.01% 5,363,471
2017-06-05 2017-06-01 13.655 445,863 -15,485 0.01% 6,088,429
2017-06-02 2017-05-31 13.474 461,348 +169,248 0.01% 6,215,986
2017-06-01 2017-05-29 13.804 292,100 +53,783 0.00% 4,032,197
2017-05-31 2017-05-26 13.226 238,317 -114,790 0.00% 3,151,873
2017-05-29 2017-05-25 13.292 353,107 +82,386 0.01% 4,693,384
2017-05-26 2017-05-24 13.424 270,721 +45,125 0.00% 3,634,141
2017-05-25 2017-05-23 13.556 225,596 -221,030 0.00% 3,058,222
2017-05-24 2017-05-22 13.606 446,626 +88,193 0.01% 6,076,697
2017-05-23 2017-05-19 13.523 358,433 +126,180 0.01% 4,847,134
2017-05-22 2017-05-18 13.573 232,253 -258,629 0.00% 3,152,305
2017-05-19 2017-05-17 13.870 490,882 +265,789 0.01% 6,808,678
2017-05-18 2017-05-16 13.573 225,093 -41,795 0.00% 3,055,124
2017-05-17 2017-05-15 13.639 266,888 +44,021 0.00% 3,640,045
2017-05-16 2017-05-12 13.887 222,867 +2,879 0.00% 3,094,916
2017-05-15 2017-05-11 14.003 219,988 -242,925 0.00% 3,080,393
2017-05-12 2017-05-10 14.168 462,913 +15,727 0.01% 6,558,491
2017-05-11 2017-05-09 14.548 447,186 +80,571 0.01% 6,505,709
2017-05-10 2017-05-08 14.350 366,615 +113,962 0.01% 5,260,823
2017-05-09 2017-05-05 14.482 252,653 +10,404 0.00% 3,658,915
2017-05-08 2017-05-04 14.631 242,249 -56,981 0.00% 3,544,288
2017-05-05 2017-05-02 14.217 299,230 +57,223 0.00% 4,254,292
2017-05-04 2017-04-28 14.118 242,007 -50,690 0.00% 3,416,721
2017-05-02 2017-04-27 13.903 292,697 +77,910 0.00% 4,069,472
2017-04-28 2017-04-26 14.019 214,787 +23,469 0.00% 3,011,117
2017-04-27 2017-04-25 13.788 191,318 -14,482 0.00% 2,637,823
2017-04-26 2017-04-24 13.672 205,800 -229,503 0.00% 2,813,680
2017-04-25 2017-04-21 13.953 435,303 +230,947 0.01% 6,073,763
2017-04-24 2017-04-20 14.416 204,356 +15,191 0.00% 2,945,965
2017-04-21 2017-04-19 13.639 189,165 -41,000 0.00% 2,579,993
2017-04-20 2017-04-18 13.407 230,165 +21,776 0.00% 3,085,915
2017-04-19 2017-04-13 13.821 208,389 +11,811 0.00% 2,880,082
2017-04-18 2017-04-12 13.060 196,578 +38,955 0.00% 2,567,354
2017-04-13 2017-04-11 13.060 157,623 +12,219 0.00% 2,058,593
2017-04-12 2017-04-10 12.978 145,404 -194,423 0.00% 1,886,991
2017-04-11 2017-04-07 12.961 339,827 +20,445 0.01% 4,404,511
2017-04-10 2017-04-06 12.928 319,382 +9,678 0.01% 4,128,963
2017-04-07 2017-04-05 12.895 309,704 +25,890 0.01% 3,993,606
2017-04-06 2017-04-03 12.399 283,814 +33,511 0.00% 3,518,996
2017-04-05 2017-03-31 12.482 250,303 +2,298 0.00% 3,124,185
2017-04-03 2017-03-30 12.267 248,005 -2,661 0.00% 3,042,202
2017-03-31 2017-03-29 12.234 250,666 -152,070 0.00% 3,066,556
2017-03-30 2017-03-28 12.168 402,736 -22,139 0.01% 4,900,293
2017-03-29 2017-03-27 12.052 424,875 -1,023,594 0.01% 5,120,501
2017-03-28 2017-03-24 11.953 1,448,469 +1,217,401 0.02% 17,312,957
2017-03-27 2017-03-23 12.019 231,068 -39,560 0.00% 2,777,141
2017-03-24 2017-03-22 11.936 270,628 -22,139 0.00% 3,230,232
2017-03-23 2017-03-21 12.217 292,767 -44,882 0.00% 3,576,764
2017-03-22 2017-03-20 12.118 337,649 -20,688 0.01% 4,091,600
2017-03-21 2017-03-17 12.151 358,337 +34,479 0.01% 4,354,144
2017-03-20 2017-03-16 11.936 323,858 +127,390 0.01% 3,865,588
2017-03-17 2017-03-15 12.250 196,468 +11,856 0.00% 2,406,766
2017-03-16 2017-03-14 12.168 184,612 -20,930 0.00% 2,246,268
2017-03-15 2017-03-13 12.168 205,542 +32,181 0.00% 2,500,934
2017-03-14 2017-03-10 12.035 173,361 +6,411 0.00% 2,086,443
2017-03-13 2017-03-09 11.920 166,950 +6,412 0.00% 1,989,965
2017-03-10 2017-03-08 12.085 160,538 +6,170 0.00% 1,940,077
2017-03-09 2017-03-07 12.134 154,368 +4,839 0.00% 1,873,170
2017-03-08 2017-03-06 11.969 149,529 -105,855 0.00% 1,789,731
2017-03-07 2017-03-03 11.820 255,384 +119,647 0.00% 3,018,724
2017-03-06 2017-03-02 11.853 135,737 +9,920 0.00% 1,608,945
2017-03-03 2017-03-01 11.688 125,817 +1,573 0.00% 1,470,559
2017-03-02 2017-02-28 11.705 124,244 +12,823 0.00% 1,454,228
2017-03-01 2017-02-27 11.688 111,421 -1,209 0.00% 1,302,298
2017-02-28 2017-02-24 11.771 112,630 +21,292 0.00% 1,325,738
2017-02-27 2017-02-23 12.118 91,338 +5,928 0.00% 1,106,826
2017-02-24 2017-02-22 12.201 85,410 +6,532 0.00% 1,042,051
2017-02-23 2017-02-21 11.705 78,878 +8,227 0.00% 923,236
2017-02-22 2017-02-20 11.754 70,651 +9,315 0.00% 830,447
2017-02-21 2017-02-17 11.523 61,336 -16,453 0.00% 706,760
2017-02-20 2017-02-16 11.357 77,789 -363 0.00% 883,484
2017-02-17 2017-02-15 11.242 78,152 -363 0.00% 878,563
2017-02-16 2017-02-14 11.242 78,515 -4,113 0.00% 882,643
2017-02-15 2017-02-13 11.209 82,628 -1,331 0.00% 926,149
2017-02-14 2017-02-10 11.159 83,959 -24,316 0.00% 936,903
2017-02-13 2017-02-09 11.159 108,275 -6,291 0.00% 1,208,247
2017-02-10 2017-02-08 11.242 114,566 +32,664 0.00% 1,287,919
2017-02-09 2017-02-07 11.258 81,902 -3,629 0.00% 922,073
2017-02-08 2017-02-06 11.159 85,531 +363 0.00% 954,445
2017-02-07 2017-02-03 11.341 85,168 -726 0.00% 965,883
2017-02-06 2017-02-02 11.523 85,894 -48,271 0.00% 989,736
2017-02-03 2017-02-01 11.341 134,165 -46,939 0.00% 1,521,553
2017-02-02 2017-01-27 10.944 181,104 +83,838 0.00% 1,982,028
2017-02-01 2017-01-25 10.977 97,266 +21,897 0.00% 1,067,709
2017-01-26 2017-01-24 11.010 75,369 +9,678 0.00% 829,833
2017-01-25 2017-01-23 10.977 65,691 +10,525 0.00% 721,104
2017-01-24 2017-01-20 11.143 55,166 +2,783 0.00% 614,689
2017-01-23 2017-01-19 11.242 52,383 -9,679 0.00% 588,875
2017-01-20 2017-01-18 11.192 62,062 +4,960 0.00% 694,605
2017-01-19 2017-01-17 11.275 57,102 -3,429 0.00% 643,813
2017-01-18 2017-01-16 11.242 60,531 -87,709 0.00% 680,472
2017-01-17 2017-01-13 11.523 148,240 -129,162 0.00% 1,708,134
2017-01-16 2017-01-12 10.779 277,402 -18,147 0.00% 2,990,067
2017-01-13 2017-01-11 10.911 295,549 +9,073 0.00% 3,224,758
2017-01-12 2017-01-10 10.762 286,476 +136,705 0.00% 3,083,138
2017-01-11 2017-01-09 10.217 149,771 +13,913 0.00% 1,530,171
2017-01-10 2017-01-06 10.217 135,858 +605 0.00% 1,388,025
2017-01-09 2017-01-05 10.167 135,253 -29,519 0.00% 1,375,136
2017-01-06 2017-01-04 10.084 164,772 +50,932 0.00% 1,661,640
2017-01-05 2017-01-03 9.853 113,840 +11,856 0.00% 1,121,669
2017-01-04 2016-12-30 9.803 101,984 +2,540 0.00% 999,794
2017-01-03 2016-12-29 9.754 99,444 +1,694 0.00% 969,961
2016-12-30 2016-12-28 9.721 97,750 +6,291 0.00% 950,206
2016-12-29 2016-12-23 9.853 91,459 -24,196 0.00% 901,149
2016-12-28 2016-12-22 9.886 115,655 +36,293 0.00% 1,143,377
2016-12-23 2016-12-21 10.051 79,362 -12,097 0.00% 797,701
2016-12-22 2016-12-20 10.217 91,459 -103,920 0.00% 934,413
2016-12-21 2016-12-19 10.266 195,379 -15,607 0.00% 2,005,826
2016-12-20 2016-12-16 10.299 210,986 -48,512 0.00% 2,173,029
2016-12-19 2016-12-15 10.316 259,498 -59,400 0.00% 2,676,963
2016-12-16 2016-12-14 10.316 318,898 +726 0.01% 3,289,729
2016-12-15 2016-12-13 10.382 318,172 +23,349 0.01% 3,303,280
2016-12-14 2016-12-12 10.250 294,823 +221,067 0.00% 3,021,877
2016-12-13 2016-12-09 10.465 73,756 -263,732 0.00% 771,836
2016-12-12 2016-12-08 10.597 337,488 +2,589 0.01% 3,576,351
2016-12-09 2016-12-07 10.547 334,899 -548,272 0.01% 3,532,306
2016-12-08 2016-12-06 10.911 883,171 -97,871 0.01% 9,636,348
2016-12-07 2016-12-05 10.762 981,042 -2,770,565 0.02% 10,558,260
2016-12-06 2016-12-02 11.517 3,751,607 +2,527,472 0.06% 43,208,669
2016-12-05 2016-12-01 11.125 1,224,135 +1,279 0.02% 13,618,419
2016-12-02 2016-11-30 10.835 1,222,856 +227,320 0.02% 13,249,480
2016-12-01 2016-11-29 10.886 995,536 -30,476 0.02% 10,837,458
2016-11-30 2016-11-28 10.852 1,026,012 +275,883 0.02% 11,134,208
2016-11-29 2016-11-25 10.767 750,129 +87,208 0.01% 8,076,349
2016-11-28 2016-11-24 10.750 662,921 +269,475 0.01% 7,126,103
2016-11-25 2016-11-23 10.767 393,446 +142,467 0.01% 4,236,081
2016-11-24 2016-11-22 9.896 250,979 -21,685 0.00% 2,483,792
2016-11-23 2016-11-21 9.640 272,664 -334,402 0.00% 2,628,609
2016-11-22 2016-11-18 9.726 607,066 +135,851 0.01% 5,904,193
2016-11-21 2016-11-17 9.828 471,215 -186,427 0.01% 4,631,177
2016-11-18 2016-11-16 9.726 657,642 +318,823 0.01% 6,396,084
2016-11-17 2016-11-15 9.726 338,819 -254,285 0.01% 3,295,281
2016-11-16 2016-11-14 9.504 593,104 +153,082 0.01% 5,636,842
2016-11-15 2016-11-11 9.726 440,022 +64,468 0.01% 4,279,559
2016-11-14 2016-11-10 9.913 375,554 +53,215 0.01% 3,723,045
2016-11-11 2016-11-09 9.896 322,339 +49,933 0.01% 3,190,000
2016-11-10 2016-11-08 10.067 272,406 +40,791 0.00% 2,742,322
2016-11-09 2016-11-07 10.169 231,615 +5,274 0.00% 2,355,389
2016-11-08 2016-11-04 10.084 226,341 +117,215 0.00% 2,282,446
2016-11-07 2016-11-03 9.948 109,126 -487,928 0.00% 1,085,542
2016-11-04 2016-11-02 10.050 597,054 +147,338 0.01% 6,000,379
2016-11-03 2016-11-01 9.606 449,716 +113,464 0.01% 4,320,127
2016-11-02 2016-10-31 9.385 336,252 +12,776 0.01% 3,155,567
2016-11-01 2016-10-28 9.385 323,476 +31,296 0.01% 3,035,670
2016-10-31 2016-10-27 9.385 292,180 +30,945 0.00% 2,741,972
2016-10-28 2016-10-26 9.521 261,235 -183,206 0.00% 2,487,227
2016-10-27 2016-10-25 9.760 444,441 +18,871 0.01% 4,337,704
2016-10-26 2016-10-24 9.658 425,570 -26,256 0.01% 4,109,956
2016-10-25 2016-10-20 9.350 451,826 +49,348 0.01% 4,224,755
2016-10-24 2016-10-19 9.214 402,478 +14,382 0.01% 3,708,392
2016-10-20 2016-10-18 9.350 388,096 -31,296 0.01% 3,628,854
2016-10-19 2016-10-17 9.299 419,392 +98,694 0.01% 3,900,016
2016-10-18 2016-10-14 9.402 320,698 +96,116 0.01% 3,015,072
2016-10-17 2016-10-13 9.385 224,582 +122,840 0.00% 2,107,596
2016-10-14 2016-10-12 9.402 101,742 +1,172 0.00% 956,537
2016-10-13 2016-10-11 9.487 100,570 -620,649 0.00% 954,098
2016-10-12 2016-10-07 9.470 721,219 +27,897 0.01% 6,829,830
2016-10-11 2016-10-06 9.453 693,322 -824,094 0.01% 6,553,820
2016-10-07 2016-10-05 9.419 1,517,416 +27,546 0.03% 14,292,017
2016-10-06 2016-10-04 9.419 1,489,870 -36,024 0.03% 14,032,570
2016-10-05 2016-10-03 9.419 1,525,894 +793,071 0.03% 14,371,868
2016-10-04 2016-09-30 9.623 732,823 -28,718 0.01% 7,052,254
2016-10-03 2016-09-29 9.692 761,541 +14,300 0.01% 7,380,595
2016-09-30 2016-09-28 9.623 747,241 +8,909 0.01% 7,191,005
2016-09-29 2016-09-27 9.606 738,332 +3,399 0.01% 7,092,672
2016-09-28 2016-09-26 9.589 734,933 +33,875 0.01% 7,047,480
2016-09-27 2016-09-23 9.743 701,058 +78,533 0.01% 6,830,301
2016-09-26 2016-09-22 9.777 622,525 +298,076 0.01% 6,086,410
2016-09-23 2016-09-21 9.811 324,449 -3,751 0.01% 3,183,201
2016-09-22 2016-09-20 9.777 328,200 +469 0.01% 3,208,802
2016-09-21 2016-09-19 9.777 327,731 -242,985 0.01% 3,204,217
2016-09-20 2016-09-15 9.777 570,716 -703 0.01% 5,579,875
2016-09-19 2016-09-14 9.726 571,419 -244,790 0.01% 5,557,498
2016-09-15 2016-09-13 9.692 816,209 +8,322 0.01% 7,910,419
2016-09-14 2016-09-12 9.726 807,887 +20,864 0.01% 7,857,335
2016-09-13 2016-09-09 10.135 787,023 +21,802 0.01% 7,976,707
2016-09-12 2016-09-08 10.169 765,221 -176,408 0.01% 7,781,851
2016-09-09 2016-09-07 10.084 941,629 +39,080 0.02% 9,495,483
2016-09-08 2016-09-06 9.589 902,549 -6,916 0.02% 8,654,797
2016-09-07 2016-09-05 9.675 909,465 +386,221 0.02% 8,798,706
2016-09-06 2016-09-02 9.197 523,244 -31,414 0.01% 4,812,190
2016-09-05 2016-09-01 9.367 554,658 +78,300 0.01% 5,195,740
2016-09-02 2016-08-31 9.248 476,358 +124,364 0.01% 4,405,371
2016-09-01 2016-08-30 9.538 351,994 +28,248 0.01% 3,357,352
2016-08-31 2016-08-29 9.640 323,746 -95,764 0.01% 3,121,064
2016-08-30 2016-08-26 9.726 419,510 -158,241 0.01% 4,080,064
2016-08-29 2016-08-25 9.726 577,751 -25,318 0.01% 5,619,082
2016-08-26 2016-08-24 9.760 603,069 +38,320 0.01% 5,885,899
2016-08-25 2016-08-23 9.743 564,749 +148,521 0.01% 5,502,263
2016-08-24 2016-08-22 9.965 416,228 -453,705 0.01% 4,147,572
2016-08-23 2016-08-19 9.982 869,933 +41,700 0.01% 8,683,433
2016-08-22 2016-08-18 9.640 828,233 +24,850 0.01% 7,984,556
2016-08-19 2016-08-17 9.453 803,383 +40,673 0.01% 7,594,203
2016-08-18 2016-08-16 9.692 762,710 -705,621 0.01% 7,391,925
2016-08-17 2016-08-15 9.743 1,468,331 +112,174 0.03% 14,305,724
2016-08-16 2016-08-12 9.760 1,356,157 -300,387 0.02% 13,235,970
2016-08-15 2016-08-11 10.606 1,656,544 -156,363 0.03% 17,569,878
2016-08-12 2016-08-10 10.570 1,812,907 -24,191 0.03% 19,163,137
2016-08-11 2016-08-09 10.642 1,837,098 -184,348 0.03% 19,550,947
2016-08-10 2016-08-08 10.570 2,021,446 +996,393 0.04% 21,367,476
2016-08-09 2016-08-05 10.588 1,025,053 +163,654 0.02% 10,853,639
2016-08-08 2016-08-04 10.391 861,399 +26,368 0.02% 8,950,473
2016-08-05 2016-08-03 10.696 835,031 +483,176 0.02% 8,931,684
2016-08-04 2016-08-01 10.858 351,855 +116,886 0.01% 3,820,449
2016-08-03 2016-07-29 10.750 234,969 -58,074 0.00% 2,525,954
2016-08-01 2016-07-28 11.092 293,043 +198,699 0.01% 3,250,351
2016-07-29 2016-07-27 10.642 94,344 -66,975 0.00% 1,004,037
2016-07-28 2016-07-26 10.570 161,319 -176,560 0.00% 1,705,205
2016-07-27 2016-07-25 10.534 337,879 +227,181 0.01% 3,559,365
2016-07-26 2016-07-22 10.642 110,698 -312,847 0.00% 1,178,081
2016-07-25 2016-07-21 10.624 423,545 +16,577 0.01% 4,499,879
2016-07-22 2016-07-20 10.768 406,968 +348,003 0.01% 4,382,287
2016-07-21 2016-07-19 10.732 58,965 +5,452 0.00% 632,823
2016-07-20 2016-07-18 10.660 53,513 -137,761 0.00% 570,463
2016-07-19 2016-07-15 10.588 191,274 -652,144 0.00% 2,025,280
2016-07-18 2016-07-14 10.858 843,418 +508,543 0.02% 9,157,851
2016-07-15 2016-07-13 10.498 334,875 +71,091 0.01% 3,515,680
2016-07-14 2016-07-12 10.534 263,784 +62,303 0.00% 2,778,816
2016-07-13 2016-07-11 10.481 201,481 -32,153 0.00% 2,111,623
2016-07-12 2016-07-08 10.211 233,634 +171,554 0.00% 2,385,603
2016-07-11 2016-07-07 10.265 62,080 +32,264 0.00% 637,238
2016-07-08 2016-07-06 10.067 29,816 +8,121 0.00% 300,159
2016-07-07 2016-07-05 10.121 21,695 -3,782 0.00% 219,574
2016-07-06 2016-07-04 10.085 25,477 +21,361 0.00% 256,936
2016-07-05 2016-06-30 9.995 4,116 -22,029 0.00% 41,140
2016-07-04 2016-06-29 10.031 26,145 +20,582 0.00% 262,263
2016-06-30 2016-06-28 10.067 5,563 +1,447 0.00% 56,003
2016-06-29 2016-06-27 10.265 4,116 -116,706 0.00% 42,250
2016-06-28 2016-06-24 9.618 120,822 +93,898 0.00% 1,162,020
2016-06-27 2016-06-23 9.348 26,924 +13,351 0.00% 251,685
2016-06-24 2016-06-22 9.366 13,573 -167,438 0.00% 127,124
2016-06-23 2016-06-21 9.366 181,011 +1,113 0.00% 1,695,339
2016-06-22 2016-06-20 9.366 179,898 +45,280 0.00% 1,684,914
2016-06-21 2016-06-17 9.384 134,618 -611,786 0.00% 1,263,244
2016-06-20 2016-06-16 9.420 746,404 +629,365 0.01% 7,031,031
2016-06-17 2016-06-15 9.492 117,039 +111,588 0.00% 1,110,908
2016-06-16 2016-06-14 9.600 5,451 -56,149 0.00% 52,328
2016-06-15 2016-06-13 9.690 61,600 -129,173 0.00% 596,875
2016-06-14 2016-06-10 9.923 190,773 +184,209 0.00% 1,893,083
2016-06-13 2016-06-08 10.391 6,564 -29,927 0.00% 68,204
2016-06-10 2016-06-07 10.570 36,491 -20,582 0.00% 385,724
2016-06-08 2016-06-06 10.085 57,073 +16,910 0.00% 575,582
2016-06-07 2016-06-03 10.013 40,163 +26,034 0.00% 402,157
2016-06-06 2016-06-02 10.085 14,129 -59,187 0.00% 142,491
2016-06-03 2016-06-01 9.761 73,316 +49,174 0.00% 715,669
2016-06-02 2016-05-31 9.546 24,142 +20,026 0.00% 230,453
2016-06-01 2016-05-30 9.474 4,116 -11,905 0.00% 38,994
2016-05-31 2016-05-27 9.438 16,021 -19,135 0.00% 151,204
2016-05-30 2016-05-26 9.492 35,156 +10,346 0.00% 333,693
2016-05-27 2016-05-25 9.240 24,810 -1,557 0.00% 229,247
2016-05-26 2016-05-24 9.078 26,367 +22,251 0.00% 239,368
2016-05-25 2016-05-23 9.042 4,116 -9,902 0.00% 37,218
2016-05-24 2016-05-20 9.132 14,018 +3,894 0.00% 128,016
2016-05-23 2016-05-19 9.078 10,124 +6,008 0.00% 91,909
2016-05-20 2016-05-18 9.024 4,116 -133,039 0.00% 37,144
2016-05-19 2016-05-17 8.988 137,155 -76,041 0.00% 1,232,808
2016-05-18 2016-05-16 8.719 213,196 -263,784 0.00% 1,858,808
2016-05-17 2016-05-13 8.809 476,980 -8,900 0.01% 4,201,555
2016-05-16 2016-05-12 9.114 485,880 +445 0.01% 4,428,440
2016-05-13 2016-05-11 9.114 485,435 +8,711 0.01% 4,424,384
2016-05-12 2016-05-10 9.132 476,724 +472,608 0.01% 4,353,560
2016-05-10 2016-05-06 9.240 4,116 -2,337 0.00% 38,032
2016-05-09 2016-05-05 9.618 6,453 +2,337 0.00% 62,062
2016-05-05 2016-05-03 9.582 4,116 -143,668 0.00% 39,438
2016-05-04 2016-04-29 9.708 147,784 -121,267 0.00% 1,434,614
2016-05-03 2016-04-28 9.618 269,051 -65,417 0.00% 2,587,630
2016-04-29 2016-04-27 9.779 334,468 -170,770 0.01% 3,270,900
2016-04-28 2016-04-26 9.815 505,238 +135,285 0.01% 4,959,095
2016-04-27 2016-04-25 10.085 369,953 +76,654 0.01% 3,730,982
2016-04-26 2016-04-22 9.941 293,299 +27,368 0.01% 2,915,745
2016-04-25 2016-04-21 10.121 265,931 -85,666 0.00% 2,691,480
2016-04-22 2016-04-20 10.067 351,597 -24,364 0.01% 3,539,541
2016-04-21 2016-04-19 9.546 375,961 +119,598 0.01% 3,588,815
2016-04-20 2016-04-18 9.456 256,363 +55,627 0.00% 2,424,124
2016-04-19 2016-04-15 9.708 200,736 -48,840 0.00% 1,948,645
2016-04-18 2016-04-14 9.618 249,576 -21,361 0.00% 2,400,327
2016-04-15 2016-04-13 9.150 270,937 -172,667 0.00% 2,479,133
2016-04-14 2016-04-12 8.970 443,604 +143,296 0.01% 3,979,328
2016-04-13 2016-04-11 8.970 300,308 +41,497 0.01% 2,693,898
2016-04-12 2016-04-08 8.773 258,811 +59,221 0.00% 2,270,473
2016-04-11 2016-04-07 8.899 199,590 -36,269 0.00% 1,776,060
2016-04-08 2016-04-06 9.078 235,859 +9,346 0.00% 2,141,202
2016-04-07 2016-04-05 8.755 226,513 +9,011 0.00% 1,983,060
2016-04-06 2016-04-01 8.665 217,502 -247,185 0.00% 1,884,621
2016-04-05 2016-03-31 8.719 464,687 -151,862 0.01% 4,051,502
2016-04-01 2016-03-30 8.773 616,549 +123,269 0.01% 5,408,803
2016-03-31 2016-03-29 8.593 493,280 +136,349 0.01% 4,238,724
2016-03-30 2016-03-24 8.485 356,931 -420,513 0.01% 3,028,587
2016-03-29 2016-03-23 8.665 777,444 +57,630 0.01% 6,736,432
2016-03-24 2016-03-22 8.701 719,814 +389,612 0.01% 6,262,957
2016-03-23 2016-03-21 8.665 330,202 +4,339 0.01% 2,861,149
2016-03-22 2016-03-18 8.791 325,863 +124,493 0.01% 2,864,558
2016-03-21 2016-03-17 8.791 201,370 +75,319 0.00% 1,770,180
2016-03-18 2016-03-16 8.647 126,051 -221,791 0.00% 1,089,946
2016-03-17 2016-03-15 8.593 347,842 +50,175 0.01% 2,988,985
2016-03-16 2016-03-14 8.755 297,667 +145,298 0.01% 2,605,994
2016-03-15 2016-03-11 8.809 152,369 -336,213 0.00% 1,342,167
2016-03-14 2016-03-10 8.827 488,582 +367,250 0.01% 4,312,536
2016-03-11 2016-03-09 8.899 121,332 -297,306 0.00% 1,079,678
2016-03-10 2016-03-08 8.988 418,638 +237,083 0.01% 3,762,898
2016-03-09 2016-03-07 9.150 181,555 +10,281 0.00% 1,661,268
2016-03-08 2016-03-04 8.899 171,274 -170,539 0.00% 1,524,089
2016-03-07 2016-03-03 8.863 341,813 -206,265 0.01% 3,029,349
2016-03-04 2016-03-02 8.988 548,078 +67,309 0.01% 4,926,360
2016-03-03 2016-03-01 8.755 480,769 -9,123 0.01% 4,209,002
2016-03-02 2016-02-29 8.359 489,892 -192,538 0.01% 4,095,124
2016-03-01 2016-02-26 8.090 682,430 -418,554 0.01% 5,520,576
2016-02-29 2016-02-25 8.036 1,100,984 +75,981 0.02% 8,847,128
2016-02-26 2016-02-24 8.036 1,025,003 +164,990 0.02% 8,236,571
2016-02-25 2016-02-23 8.018 860,013 -419,371 0.02% 6,895,307
2016-02-24 2016-02-22 7.946 1,279,384 -163,543 0.02% 10,165,692
2016-02-23 2016-02-19 8.054 1,442,927 +200,813 0.03% 11,620,803
2016-02-22 2016-02-18 8.144 1,242,114 -52,067 0.02% 10,115,175
2016-02-19 2016-02-17 8.503 1,294,181 -377,040 0.02% 11,004,490
2016-02-18 2016-02-16 9.060 1,671,221 +12,906 0.03% 15,141,824
2016-02-17 2016-02-15 9.402 1,658,315 +127,497 0.03% 15,591,305
2016-02-16 2016-02-12 9.168 1,530,818 -355,525 0.03% 14,034,841
2016-02-15 2016-02-11 8.377 1,886,343 -986,346 0.03% 15,802,301
2016-02-12 2016-02-05 8.449 2,872,689 +247,763 0.05% 24,271,702
2016-02-11 2016-02-04 8.269 2,624,926 +444,794 0.05% 21,706,443
2016-02-04 2016-02-02 8.413 2,180,132 +27,702 0.04% 18,341,819
2016-02-03 2016-02-01 8.485 2,152,430 +30,039 0.04% 18,263,533
2016-02-02 2016-01-29 8.090 2,122,391 -105,580 0.04% 17,169,264
2016-02-01 2016-01-28 7.874 2,227,971 +222 0.04% 17,542,739
2016-01-29 2016-01-27 7.694 2,227,749 -45,391 0.04% 17,140,512
2016-01-28 2016-01-26 7.640 2,273,140 +21,472 0.04% 17,367,163
2016-01-27 2016-01-25 8.054 2,251,668 +60,967 0.04% 18,134,105
2016-01-26 2016-01-22 7.820 2,190,701 +3,671 0.04% 17,131,135
2016-01-25 2016-01-21 7.622 2,187,030 -1,891 0.04% 16,669,952
2016-01-22 2016-01-20 7.748 2,188,921 -65,195 0.04% 16,959,815
2016-01-21 2016-01-19 7.694 2,254,116 -239,975 0.04% 17,343,382
2016-01-20 2016-01-18 7.604 2,494,091 -112,144 0.04% 18,965,593
2016-01-19 2016-01-15 7.820 2,606,235 +36,046 0.05% 20,380,582
2016-01-18 2016-01-14 8.000 2,570,189 +30,929 0.05% 20,560,744
2016-01-15 2016-01-13 8.161 2,539,260 -20,582 0.05% 20,724,153
2016-01-14 2016-01-12 8.179 2,559,842 -70,536 0.05% 20,938,151
2016-01-13 2016-01-11 8.233 2,630,378 +109,475 0.05% 21,656,955
2016-01-12 2016-01-08 8.485 2,520,903 -1,447 0.05% 21,390,055
2016-01-11 2016-01-07 8.287 2,522,350 -55,071 0.05% 20,903,549
2016-01-08 2016-01-06 8.449 2,577,421 +679,054 0.05% 21,776,946
2016-01-07 2016-01-05 8.683 1,898,367 -36,825 0.03% 16,483,183
2016-01-06 2016-01-04 8.755 1,935,192 -33,933 0.03% 16,942,082
2016-01-05 2015-12-31 8.988 1,969,125 +15,910 0.04% 17,699,339
2016-01-04 2015-12-29 9.006 1,953,215 +44,835 0.04% 17,591,446
2015-12-30 2015-12-28 9.114 1,908,380 +10,681 0.03% 17,393,484
2015-12-29 2015-12-24 9.222 1,897,699 -10,570 0.03% 17,500,822
2015-12-28 2015-12-22 9.258 1,908,269 -163,934 0.03% 17,666,910
2015-12-23 2015-12-21 9.150 2,072,203 -2,892 0.04% 18,961,114
2015-12-22 2015-12-18 9.348 2,075,095 -13,239 0.04% 19,397,917
2015-12-21 2015-12-17 9.384 2,088,334 -66,864 0.04% 19,596,758
2015-12-18 2015-12-16 9.276 2,155,198 -99,350 0.04% 19,991,742
2015-12-17 2015-12-15 9.348 2,254,548 +390,168 0.04% 21,075,437
2015-12-16 2015-12-14 9.330 1,864,380 +65,863 0.03% 17,394,644
2015-12-15 2015-12-11 9.474 1,798,517 -170,331 0.03% 17,038,797
2015-12-14 2015-12-10 9.474 1,968,848 -124,502 0.04% 18,652,479
2015-12-11 2015-12-09 9.528 2,093,350 -29,148 0.04% 19,944,882
2015-12-10 2015-12-08 9.618 2,122,498 -556,049 0.04% 20,413,376
2015-12-09 2015-12-07 9.618 2,678,547 -10,013 0.05% 25,761,243
2015-12-08 2015-12-04 11.784 2,688,560 -87,668 0.05% 31,683,331
2015-12-07 2015-12-03 11.843 2,776,228 +215,974 0.05% 32,879,765
2015-12-04 2015-12-02 11.922 2,560,254 -133,108 0.05% 30,522,722
2015-12-03 2015-12-01 11.686 2,693,362 -57,221 0.05% 31,475,861
2015-12-02 2015-11-30 11.883 2,750,583 +1,099,366 0.05% 32,683,911
2015-12-01 2015-11-27 12.000 1,651,217 -70,175 0.03% 19,814,915
2015-11-30 2015-11-26 12.177 1,721,392 +39,881 0.03% 20,960,808
2015-11-27 2015-11-25 12.216 1,681,511 -70,277 0.03% 20,541,133
2015-11-26 2015-11-24 11.530 1,751,788 -243,807 0.03% 20,197,402
2015-11-25 2015-11-23 11.667 1,995,595 +355,771 0.04% 23,282,307
2015-11-24 2015-11-20 11.726 1,639,824 -97,715 0.03% 19,228,042
2015-11-23 2015-11-19 11.667 1,737,539 -111,178 0.03% 20,271,606
2015-11-20 2015-11-18 11.549 1,848,717 +57,629 0.04% 21,351,204
2015-11-19 2015-11-17 11.196 1,791,088 -286,309 0.04% 20,053,476
2015-11-18 2015-11-16 11.843 2,077,397 -308,648 0.04% 24,603,284
2015-11-17 2015-11-13 11.765 2,386,045 +306,710 0.05% 28,071,558
2015-11-16 2015-11-12 12.098 2,079,335 +46,307 0.04% 25,156,271
2015-11-13 2015-11-11 12.098 2,033,028 +316,399 0.04% 24,596,038
2015-11-12 2015-11-10 13.020 1,716,629 +1,224 0.03% 22,350,187
2015-11-11 2015-11-09 13.098 1,715,405 -82,823 0.03% 22,468,794
2015-11-10 2015-11-06 13.275 1,798,228 +44,676 0.04% 23,870,970
2015-11-09 2015-11-05 13.294 1,753,552 +73,948 0.03% 23,312,292
2015-11-06 2015-11-04 13.294 1,679,604 +8,670 0.03% 22,329,203
2015-11-05 2015-11-03 12.981 1,670,934 -22,337 0.03% 21,689,719
2015-11-04 2015-11-02 13.059 1,693,271 +71,909 0.03% 22,112,474
2015-11-03 2015-10-30 13.000 1,621,362 +27,539 0.03% 21,078,037
2015-11-02 2015-10-29 13.196 1,593,823 -3,252 0.03% 21,032,543
2015-10-30 2015-10-28 13.118 1,597,075 +1,804 0.03% 20,950,195
2015-10-29 2015-10-27 13.412 1,595,271 -81,701 0.03% 21,395,735
2015-10-28 2015-10-26 13.334 1,676,972 +12,750 0.03% 22,359,977
2015-10-27 2015-10-23 13.118 1,664,222 +18,053 0.03% 21,831,019
2015-10-26 2015-10-22 13.000 1,646,169 -188,303 0.03% 21,400,533
2015-10-23 2015-10-20 13.039 1,834,472 +208,281 0.04% 23,920,451
2015-10-22 2015-10-19 13.255 1,626,191 -395,428 0.03% 21,555,340
2015-10-20 2015-10-16 13.667 2,021,619 -66,299 0.04% 27,629,226
2015-10-19 2015-10-15 13.785 2,087,918 +431,759 0.04% 28,780,968
2015-10-16 2015-10-14 13.843 1,656,159 -241,310 0.03% 22,926,796
2015-10-15 2015-10-13 13.824 1,897,469 +219,705 0.04% 26,230,130
2015-10-14 2015-10-12 14.079 1,677,764 +91,676 0.03% 23,620,656
2015-10-13 2015-10-09 13.726 1,586,088 -65,687 0.03% 21,770,177
2015-10-12 2015-10-08 13.451 1,651,775 -242,331 0.03% 22,218,342
2015-10-09 2015-10-07 12.961 1,894,106 +93,226 0.04% 24,549,484
2015-10-08 2015-10-06 13.098 1,800,880 +39,780 0.04% 23,588,367
2015-10-07 2015-10-05 12.941 1,761,100 +100,978 0.03% 22,791,063
2015-10-06 2015-10-02 13.137 1,660,122 +38,352 0.03% 21,809,788
2015-10-05 2015-09-30 12.745 1,621,770 -8,058 0.03% 20,669,942
2015-10-02 2015-09-29 12.706 1,629,828 +111,688 0.03% 20,708,728
2015-09-30 2015-09-25 13.236 1,518,140 -3,060 0.03% 20,093,345
2015-09-29 2015-09-24 13.353 1,521,200 +3,060 0.03% 20,312,813
2015-09-22 2015-09-18 13.922 1,518,140 -1,326 0.03% 21,135,222
2015-09-21 2015-09-17 13.902 1,519,466 +108,424 0.03% 21,123,888
2015-09-18 2015-09-16 13.804 1,411,042 +108,221 0.03% 19,478,219
2015-09-17 2015-09-15 13.726 1,302,821 +1,223 0.03% 17,882,137
2015-09-16 2015-09-14 13.785 1,301,598 +94,043 0.03% 17,941,917
2015-09-15 2015-09-11 13.785 1,207,555 +306 0.02% 16,645,578
2015-09-14 2015-09-10 13.863 1,207,249 -8,747 0.02% 16,736,048
2015-09-11 2015-09-09 13.941 1,215,996 -318,260 0.02% 16,952,681
2015-09-10 2015-09-08 13.530 1,534,256 +86,495 0.03% 20,757,907
2015-09-09 2015-09-07 13.392 1,447,761 -61,505 0.03% 19,388,946
2015-09-08 2015-09-04 13.628 1,509,266 +296 0.03% 20,567,771
2015-09-07 2015-09-02 13.353 1,508,970 +100,570 0.03% 20,149,504
2015-09-04 2015-09-01 13.334 1,408,400 -193,583 0.03% 18,778,961
2015-09-02 2015-08-31 13.471 1,601,983 +346,489 0.03% 21,579,992
2015-09-01 2015-08-28 13.765 1,255,494 -172,358 0.02% 17,281,777
2015-08-31 2015-08-27 13.667 1,427,852 -35,665 0.03% 19,514,283
2015-08-28 2015-08-26 13.255 1,463,517 -12,240 0.03% 19,399,079
2015-08-27 2015-08-25 13.706 1,475,757 -175,743 0.03% 20,226,869
2015-08-26 2015-08-24 13.883 1,651,500 +15,452 0.03% 22,927,065
2015-08-25 2015-08-21 14.608 1,636,048 +40,493 0.03% 23,899,507
2015-08-24 2015-08-20 14.785 1,595,555 -44,675 0.03% 23,589,556
2015-08-21 2015-08-19 14.471 1,640,230 -266,406 0.03% 23,735,465
2015-08-20 2015-08-18 14.196 1,906,636 +31,517 0.04% 27,067,179
2015-08-19 2015-08-17 14.118 1,875,119 -14,891 0.04% 26,472,683
2015-08-18 2015-08-14 14.412 1,890,010 -78,437 0.04% 27,238,807
2015-08-17 2015-08-13 14.883 1,968,447 -263,870 0.04% 29,295,582
2015-08-14 2015-08-12 14.765 2,232,317 +400,956 0.04% 32,960,021
2015-08-13 2015-08-11 14.628 1,831,361 +239,390 0.04% 26,788,563
2015-08-12 2015-08-10 14.236 1,591,971 +40,391 0.03% 22,662,531
2015-08-11 2015-08-07 14.353 1,551,580 -683,024 0.03% 22,270,086
2015-08-10 2015-08-06 14.275 2,234,604 -261,590 0.04% 31,898,377
2015-08-07 2015-08-05 14.751 2,496,194 +141,064 0.05% 36,822,456
2015-08-06 2015-08-04 14.992 2,355,130 +116,181 0.05% 35,307,228
2015-08-05 2015-08-03 14.832 2,238,949 +56,756 0.04% 33,206,976
2015-08-04 2015-07-31 15.152 2,182,193 +35,172 0.04% 33,064,043
2015-08-03 2015-07-30 15.352 2,147,021 +142,290 0.04% 32,960,864
2015-07-31 2015-07-29 15.612 2,004,731 +29,877 0.04% 31,298,075
2015-07-30 2015-07-28 15.712 1,974,854 +387,499 0.04% 31,029,271
2015-07-29 2015-07-27 15.432 1,587,355 +5,196 0.03% 24,496,011
2015-07-28 2015-07-24 15.952 1,582,159 +81,836 0.03% 25,239,188
2015-07-27 2015-07-23 15.812 1,500,323 -19,385 0.03% 23,723,501
2015-07-24 2015-07-22 15.912 1,519,708 +5,396 0.03% 24,182,111
2015-07-23 2015-07-21 16.112 1,514,312 +2,698 0.03% 24,399,345
2015-07-22 2015-07-20 15.972 1,511,614 +1,499 0.03% 24,144,083
2015-07-21 2015-07-17 16.233 1,510,115 +7,794 0.03% 24,513,075
2015-07-20 2015-07-16 15.972 1,502,321 +7,494 0.03% 23,995,652
2015-07-17 2015-07-15 16.012 1,494,827 +163,174 0.03% 23,935,794
2015-07-16 2015-07-14 15.912 1,331,653 +248,927 0.03% 21,189,715
2015-07-15 2015-07-13 15.652 1,082,726 -470,664 0.02% 16,946,977
2015-07-14 2015-07-10 15.632 1,553,390 +509,604 0.03% 24,282,783
2015-07-10 2015-07-08 15.812 1,043,786 -264,999 0.02% 16,504,618
2015-07-09 2015-07-07 16.173 1,308,785 +2,598 0.03% 21,166,380
2015-07-08 2015-07-06 16.032 1,306,187 +118,708 0.03% 20,941,356
2015-07-07 2015-07-03 16.353 1,187,479 -110,709 0.02% 19,418,466
2015-07-06 2015-07-02 16.573 1,298,188 +212,035 0.03% 21,514,678
2015-07-03 2015-06-30 16.733 1,086,153 +42,367 0.02% 18,174,573
2015-07-02 2015-06-29 16.833 1,043,786 -200 0.02% 17,570,106
2015-06-30 2015-06-26 16.713 1,043,986 +200 0.02% 17,448,097
2015-06-29 2015-06-25 16.933 1,043,786 -11,591 0.02% 17,674,566
2015-06-26 2015-06-24 17.013 1,055,377 -13,190 0.02% 17,955,333
2015-06-25 2015-06-23 16.453 1,068,567 +24,781 0.02% 17,580,876
2015-06-23 2015-06-19 16.613 1,043,786 -1,499 0.02% 17,340,295
2015-06-22 2015-06-18 16.633 1,045,285 +2,099 0.02% 17,386,120
2015-06-19 2015-06-17 16.413 1,043,186 -312,858 0.02% 17,121,528
2015-06-18 2015-06-16 16.032 1,356,044 +125,903 0.03% 21,740,685
2015-06-17 2015-06-15 16.393 1,230,141 -60,553 0.02% 20,165,348
2015-06-16 2015-06-12 16.453 1,290,694 +139,192 0.03% 21,235,478
2015-06-15 2015-06-11 16.593 1,151,502 -1,199 0.02% 19,106,721
2015-06-12 2015-06-10 16.293 1,152,701 -153,181 0.02% 18,780,537
2015-06-11 2015-06-09 16.813 1,305,882 +260,797 0.03% 21,955,845
2015-06-10 2015-06-08 17.173 1,045,085 -186,643 0.02% 17,947,577
2015-06-09 2015-06-05 18.374 1,231,728 +226,025 0.02% 22,632,077
2015-06-08 2015-06-04 18.434 1,005,703 +197,546 0.02% 18,539,427
2015-06-05 2015-06-03 18.234 808,157 -324,338 0.02% 14,736,048
2015-06-04 2015-06-02 18.314 1,132,495 -196,062 0.02% 20,740,743
2015-06-03 2015-06-01 19.075 1,328,557 +72,144 0.03% 25,341,949
2015-06-02 2015-05-29 19.075 1,256,413 +126,302 0.03% 23,965,817
2015-06-01 2015-05-28 18.835 1,130,111 -138,892 0.02% 21,285,196
2015-05-29 2015-05-27 19.015 1,269,003 +182,658 0.03% 24,129,770
2015-05-28 2015-05-26 18.815 1,086,345 +18,857 0.02% 20,439,137
2015-05-27 2015-05-22 18.374 1,067,488 -155,655 0.02% 19,614,291
2015-05-26 2015-05-21 18.434 1,223,143 +166,471 0.02% 22,547,780
2015-05-22 2015-05-20 18.634 1,056,672 -175,127 0.02% 19,690,503
2015-05-21 2015-05-19 18.474 1,231,799 +32,075 0.02% 22,756,658
2015-05-20 2015-05-18 18.915 1,199,724 +35,473 0.02% 22,692,382
2015-05-19 2015-05-15 18.694 1,164,251 +25,780 0.02% 21,765,088
2015-05-18 2015-05-14 18.494 1,138,471 +599 0.02% 21,055,273
2015-05-15 2015-05-13 18.614 1,137,872 -118,047 0.02% 21,180,845
2015-05-14 2015-05-12 18.694 1,255,919 +78,539 0.03% 23,478,775
2015-05-13 2015-05-11 19.235 1,177,380 +2,398 0.02% 22,646,806
2015-05-12 2015-05-08 18.534 1,174,982 -66,248 0.02% 21,777,555
2015-05-11 2015-05-07 18.314 1,241,230 +155,079 0.02% 22,732,138
2015-05-08 2015-05-06 18.574 1,086,151 +47,364 0.02% 20,174,608
2015-05-07 2015-05-05 18.474 1,038,787 +27,678 0.02% 19,190,891
2015-05-06 2015-05-04 18.414 1,011,109 +17,354 0.02% 18,618,845
2015-05-05 2015-04-30 18.815 993,755 -313,230 0.02% 18,697,094
2015-05-04 2015-04-29 19.315 1,306,985 +64,022 0.03% 25,244,388
2015-04-30 2015-04-28 19.735 1,242,963 +171,467 0.02% 24,530,254
2015-04-29 2015-04-27 19.275 1,071,496 -216,233 0.02% 20,653,030
2015-04-28 2015-04-24 18.715 1,287,729 -181,222 0.03% 24,099,221
2015-04-27 2015-04-23 18.014 1,468,951 +257,200 0.03% 26,461,639
2015-04-24 2015-04-22 17.834 1,211,751 +195,948 0.02% 21,610,162
2015-04-23 2015-04-21 17.854 1,015,803 +24,082 0.02% 18,135,990
2015-04-22 2015-04-20 16.953 991,721 -140,484 0.02% 16,812,792
2015-04-21 2015-04-17 17.333 1,132,205 +15,987 0.02% 19,625,010
2015-04-20 2015-04-16 17.414 1,116,218 -959,355 0.02% 19,437,267
2015-04-17 2015-04-15 17.614 2,075,573 +153,249 0.04% 36,558,436
2015-04-16 2015-04-14 17.854 1,922,324 -3,497 0.04% 34,320,876
2015-04-15 2015-04-13 17.914 1,925,821 +40,168 0.04% 34,498,950
2015-04-14 2015-04-10 18.454 1,885,653 -486,122 0.04% 34,798,428
2015-04-13 2015-04-09 18.694 2,371,775 -617,421 0.05% 44,339,142
2015-04-10 2015-04-08 18.094 2,989,196 +73,843 0.06% 54,086,608
2015-04-09 2015-04-02 17.754 2,915,353 -60,433 0.06% 51,758,501
2015-04-08 2015-04-01 16.893 2,975,786 +62,951 0.06% 50,270,253
2015-04-01 2015-03-30 16.213 2,912,835 +1,373,933 0.06% 47,224,550
2015-03-31 2015-03-27 15.832 1,538,902 -7,429 0.03% 24,364,324
2015-03-30 2015-03-26 15.832 1,546,331 +14,589 0.03% 24,481,942
2015-03-27 2015-03-25 15.992 1,531,742 +37,571 0.03% 24,496,234
2015-03-26 2015-03-24 15.792 1,494,171 +454,032 0.03% 23,596,318
2015-03-25 2015-03-23 15.972 1,040,139 +58,455 0.02% 16,613,502
2015-03-24 2015-03-20 16.072 981,684 +172,936 0.02% 15,778,081
2015-03-23 2015-03-19 16.633 808,748 -108,336 0.02% 13,451,824
2015-03-20 2015-03-18 15.892 917,084 +101,541 0.02% 14,574,597
2015-03-19 2015-03-17 15.832 815,543 -230,321 0.02% 12,911,904
2015-03-18 2015-03-16 16.213 1,045,864 +406,164 0.02% 16,956,146
2015-03-17 2015-03-13 16.573 639,700 -261,309 0.01% 10,601,654
2015-03-16 2015-03-12 16.233 901,009 -16,087 0.02% 14,625,708
2015-03-13 2015-03-11 16.713 917,096 -20,484 0.02% 15,327,390
2015-03-12 2015-03-10 16.893 937,580 +243,711 0.02% 15,838,633
2015-03-11 2015-03-09 17.434 693,869 -26,980 0.01% 12,096,579
2015-03-10 2015-03-06 17.514 720,849 -4,196 0.01% 12,624,648
2015-03-09 2015-03-05 17.474 725,045 -56,157 0.01% 12,669,111
2015-03-06 2015-03-04 17.874 781,202 +126,934 0.02% 13,963,096
2015-03-05 2015-03-03 18.014 654,268 -670,600 0.01% 11,785,964
2015-03-04 2015-03-02 18.054 1,324,868 +682,371 0.03% 23,919,168
2015-03-03 2015-02-27 18.034 642,497 -466,492 0.01% 11,586,782
2015-03-02 2015-02-26 19.055 1,108,989 +344,340 0.02% 21,131,538
2015-02-27 2015-02-25 19.335 764,649 +88,931 0.02% 14,784,484
2015-02-26 2015-02-24 19.675 675,718 -47,251 0.01% 13,294,926
2015-02-25 2015-02-23 19.895 722,969 -354,545 0.01% 14,383,778
2015-02-24 2015-02-18 19.855 1,077,514 +433,564 0.02% 21,394,469
2015-02-23 2015-02-16 20.136 643,950 +139,691 0.01% 12,966,329
2015-02-17 2015-02-13 19.715 504,259 -502,809 0.01% 9,941,612
2015-02-16 2015-02-12 19.875 1,007,068 +472,133 0.02% 20,015,893
2015-02-13 2015-02-11 19.715 534,935 +30,377 0.01% 10,546,398
2015-02-12 2015-02-10 19.735 504,558 -123,505 0.01% 9,957,606
2015-02-11 2015-02-09 19.855 628,063 -22,482 0.01% 12,470,441
2015-02-10 2015-02-06 20.056 650,545 -61,153 0.01% 13,047,040
2015-02-09 2015-02-05 20.216 711,698 -71,444 0.01% 14,387,457
2015-02-06 2015-02-04 20.416 783,142 -48,962 0.02% 15,988,496
2015-02-05 2015-02-03 20.256 832,104 +74,007 0.02% 16,854,856
2015-02-04 2015-02-02 20.536 758,097 -234,932 0.02% 15,568,224
2015-02-03 2015-01-30 20.576 993,029 +217,631 0.02% 20,432,522
2015-02-02 2015-01-29 20.256 775,398 -40,269 0.02% 15,706,236
2015-01-30 2015-01-28 19.935 815,667 -15,488 0.02% 16,260,697
2015-01-29 2015-01-27 19.835 831,155 -30,376 0.02% 16,486,277
2015-01-28 2015-01-26 19.815 861,531 -25,081 0.02% 17,071,553
2015-01-27 2015-01-23 19.835 886,612 +91,429 0.02% 17,586,288
2015-01-26 2015-01-22 19.935 795,183 -132,597 0.02% 15,852,339
2015-01-23 2015-01-21 19.975 927,780 +6,195 0.02% 18,532,861
2015-01-22 2015-01-20 19.815 921,585 -62,351 0.02% 18,261,545
2015-01-21 2015-01-19 19.535 983,936 -9,793 0.02% 19,221,337
2015-01-20 2015-01-16 19.715 993,729 +101,721 0.02% 19,591,655
2015-01-19 2015-01-15 20.136 892,008 +40,169 0.02% 17,961,130
2015-01-16 2015-01-14 20.336 851,839 -303,464 0.02% 17,322,802
2015-01-15 2015-01-13 20.216 1,155,303 +147,885 0.02% 23,355,233
2015-01-14 2015-01-12 20.016 1,007,418 -384,652 0.02% 20,163,997
2015-01-13 2015-01-09 20.296 1,392,070 +137,294 0.03% 28,253,090
2015-01-12 2015-01-08 22.017 1,254,776 -13,590 0.03% 27,626,497
2015-01-09 2015-01-07 21.537 1,268,366 +93,528 0.03% 27,316,420
2015-01-08 2015-01-06 21.497 1,174,838 -30,177 0.02% 25,255,106
2015-01-07 2015-01-05 21.697 1,205,015 -113,112 0.02% 26,145,001
2015-01-06 2015-01-02 21.297 1,318,127 -33,974 0.03% 28,071,512
2015-01-05 2014-12-31 20.816 1,352,101 +60,453 0.03% 28,145,528
2015-01-02 2014-12-29 20.296 1,291,648 +39,170 0.03% 26,214,951
2014-12-30 2014-12-24 20.136 1,252,478 -5,995 0.03% 25,219,415
2014-12-29 2014-12-22 20.216 1,258,473 -72,844 0.03% 25,440,884
2014-12-23 2014-12-19 19.975 1,331,317 +30,676 0.03% 26,593,711
2014-12-22 2014-12-18 19.975 1,300,641 +165,472 0.03% 25,980,943
2014-12-19 2014-12-17 20.296 1,135,169 -4,397 0.02% 23,039,094
2014-12-18 2014-12-16 20.896 1,139,566 +26,480 0.02% 23,812,605
2014-12-17 2014-12-15 21.096 1,113,086 -121,955 0.02% 23,482,063
2014-12-16 2014-12-12 20.256 1,235,041 +15,687 0.02% 25,016,630
2014-12-15 2014-12-11 20.256 1,219,354 +47,464 0.02% 24,698,879
2014-12-12 2014-12-10 20.216 1,171,890 +233,768 0.02% 23,690,550
2014-12-11 2014-12-09 20.176 938,122 +61,702 0.02% 18,927,218
2014-12-10 2014-12-08 20.880 876,420 +398,591 0.02% 18,299,225
2014-12-09 2014-12-05 20.758 477,829 -145,710 0.01% 9,918,721
2014-12-08 2014-12-04 20.920 623,539 +135,758 0.01% 13,044,472
2014-12-05 2014-12-03 21.123 487,781 +175,814 0.01% 10,303,287
2014-12-04 2014-12-02 21.853 311,967 -308,889 0.01% 6,817,272
2014-12-03 2014-12-01 22.096 620,856 +47,555 0.01% 13,718,309
2014-12-02 2014-11-28 21.934 573,301 -674,468 0.01% 12,574,570
2014-12-01 2014-11-27 21.893 1,247,769 -291,939 0.03% 27,317,512
2014-11-28 2014-11-26 21.812 1,539,708 +941,130 0.03% 33,584,109
2014-11-27 2014-11-25 21.123 598,578 +46,765 0.01% 12,643,627
2014-11-26 2014-11-24 21.042 551,813 +262,538 0.01% 11,611,076
2014-11-25 2014-11-21 20.920 289,275 -11,445 0.01% 6,051,650
2014-11-24 2014-11-20 21.163 300,720 -29,401 0.01% 6,364,232
2014-11-21 2014-11-19 21.325 330,121 +93,235 0.01% 7,039,991
2014-11-20 2014-11-18 21.285 236,886 -456,851 0.00% 5,042,105
2014-11-19 2014-11-17 21.447 693,737 +25,356 0.01% 14,878,657
2014-11-18 2014-11-14 21.771 668,381 +98,859 0.01% 14,551,628
2014-11-17 2014-11-13 21.812 569,522 +108,823 0.01% 12,422,413
2014-11-14 2014-11-12 21.812 460,699 +56,533 0.01% 10,048,766
2014-11-13 2014-11-11 21.853 404,166 +4,736 0.01% 8,832,054
2014-11-12 2014-11-10 21.690 399,430 -15,983 0.01% 8,663,785
2014-11-11 2014-11-07 21.528 415,413 +26,046 0.01% 8,943,094
2014-11-10 2014-11-06 21.447 389,367 -13,122 0.01% 8,350,799
2014-11-07 2014-11-05 21.407 402,489 -295,293 0.01% 8,615,910
2014-11-06 2014-11-04 21.893 697,782 +23,876 0.01% 15,276,600
2014-11-05 2014-11-03 21.812 673,906 +534,596 0.01% 14,699,237
2014-11-04 2014-10-31 21.853 139,310 +395 0.00% 3,044,278
2014-11-03 2014-10-30 21.853 138,915 +99,056 0.00% 3,035,646
2014-10-31 2014-10-29 21.812 39,859 -13,122 0.00% 869,404
2014-10-30 2014-10-28 21.812 52,981 -32,558 0.00% 1,155,622
2014-10-29 2014-10-27 21.893 85,539 -102,411 0.00% 1,872,713
2014-10-28 2014-10-24 21.812 187,950 +148,387 0.00% 4,099,565
2014-10-27 2014-10-23 21.771 39,563 -45,759 0.00% 861,344
2014-10-24 2014-10-22 21.650 85,322 -259,085 0.00% 1,847,207
2014-10-23 2014-10-21 21.123 344,407 -60,696 0.01% 7,274,831
2014-10-22 2014-10-20 21.123 405,103 -3,355 0.01% 8,556,898
2014-10-21 2014-10-17 21.082 408,458 -136,547 0.01% 8,611,205
2014-10-20 2014-10-16 21.488 545,005 -105,370 0.01% 11,710,880
2014-10-17 2014-10-15 21.163 650,375 -36,209 0.01% 13,764,091
2014-10-16 2014-10-14 20.798 686,584 +317,591 0.01% 14,279,869
2014-10-15 2014-10-13 20.758 368,993 +15,983 0.01% 7,659,515
2014-10-14 2014-10-10 20.677 353,010 +57,026 0.01% 7,299,118
2014-10-13 2014-10-09 20.961 295,984 +43,016 0.01% 6,204,003
2014-10-10 2014-10-08 20.474 252,968 -14,503 0.01% 5,179,289
2014-10-09 2014-10-07 20.393 267,471 +205,018 0.01% 5,454,537
2014-10-08 2014-10-06 20.312 62,453 -184,200 0.00% 1,268,540
2014-10-07 2014-10-03 20.190 246,653 -99,651 0.00% 4,979,995
2014-10-06 2014-09-30 20.474 346,304 -481,175 0.01% 7,090,259
2014-10-03 2014-09-29 20.129 827,479 +814,344 0.02% 16,656,718
2014-09-30 2014-09-26 20.920 13,135 -258,184 0.00% 274,785
2014-09-29 2014-09-25 20.920 271,319 +96,097 0.01% 5,676,009
2014-09-26 2014-09-24 21.204 175,222 -71,431 0.00% 3,715,382
2014-09-25 2014-09-23 21.325 246,653 -178,183 0.00% 5,259,995
2014-09-24 2014-09-22 21.407 424,836 +5,328 0.01% 9,094,282
2014-09-23 2014-09-19 21.285 419,508 -953,977 0.01% 8,929,204
2014-09-22 2014-09-18 21.853 1,373,485 +367,020 0.03% 30,014,138
2014-09-19 2014-09-17 21.974 1,006,465 +917,155 0.02% 22,116,233
2014-09-18 2014-09-16 22.420 89,310 -95,109 0.00% 2,002,343
2014-09-17 2014-09-15 22.461 184,419 -20,226 0.00% 4,142,177
2014-09-16 2014-09-12 23.190 204,645 +29,204 0.00% 4,745,810
2014-09-15 2014-09-11 23.231 175,441 -84,454 0.00% 4,075,669
2014-09-12 2014-09-10 23.272 259,895 -91,952 0.01% 6,048,156
2014-09-11 2014-09-08 23.474 351,847 -56,040 0.01% 8,259,345
2014-09-10 2014-09-05 23.596 407,887 +231,065 0.01% 9,624,453
2014-09-08 2014-09-04 22.866 176,822 -88,894 0.00% 4,043,231
2014-09-05 2014-09-03 22.907 265,716 -37,393 0.01% 6,086,664
2014-09-04 2014-09-02 22.907 303,109 +252,771 0.01% 6,943,213
2014-09-03 2014-09-01 22.866 50,338 +47,949 0.00% 1,151,034
2014-09-02 2014-08-29 22.623 2,389 -204,130 0.00% 54,046
2014-09-01 2014-08-28 22.826 206,519 +61,268 0.00% 4,713,913
2014-08-29 2014-08-27 23.069 145,251 +81,692 0.00% 3,350,770
2014-08-28 2014-08-26 23.312 63,559 -29,697 0.00% 1,481,693
2014-08-27 2014-08-25 22.866 93,256 -229,881 0.00% 2,132,402
2014-08-26 2014-08-22 23.420 323,137 +5,920 0.01% 7,567,865
2014-08-25 2014-08-21 23.379 317,217 -26,223 0.01% 7,416,139
2014-08-22 2014-08-20 23.214 343,440 +48,990 0.01% 7,972,557
2014-08-21 2014-08-19 23.049 294,450 +17,559 0.01% 6,786,748
2014-08-20 2014-08-18 23.173 276,891 +117,675 0.01% 6,416,283
2014-08-19 2014-08-15 23.502 159,216 -8,440 0.00% 3,741,967
2014-08-18 2014-08-14 23.379 167,656 -40,357 0.00% 3,919,589
2014-08-15 2014-08-13 23.296 208,013 +194 0.00% 4,845,932
2014-08-14 2014-08-12 23.379 207,819 -45,304 0.00% 4,858,550
2014-08-13 2014-08-11 23.255 253,123 +204,403 0.01% 5,886,390
2014-08-12 2014-08-08 23.008 48,720 +1,067 0.00% 1,120,933
2014-08-11 2014-08-07 23.090 47,653 -99,631 0.00% 1,100,314
2014-08-08 2014-08-06 23.131 147,284 +133,799 0.00% 3,406,880
2014-08-07 2014-08-05 23.296 13,485 -197,514 0.00% 314,150
2014-08-06 2014-08-04 23.338 210,999 -128,443 0.00% 4,924,194
2014-08-05 2014-08-01 23.420 339,442 -65,483 0.01% 7,949,728
2014-08-04 2014-07-31 23.296 404,925 -71,400 0.01% 9,433,251
2014-08-01 2014-07-30 23.255 476,325 -81,392 0.01% 11,076,966
2014-07-31 2014-07-29 23.214 557,717 -87,310 0.01% 12,946,746
2014-07-30 2014-07-28 23.214 645,027 -89,153 0.01% 14,973,545
2014-07-29 2014-07-25 23.173 734,180 -66,938 0.02% 17,012,856
2014-07-28 2014-07-24 23.008 801,118 -35,506 0.02% 18,431,855
2014-07-25 2014-07-23 23.173 836,624 -16,880 0.02% 19,386,749
2014-07-24 2014-07-22 22.843 853,504 +33,760 0.02% 19,496,366
2014-07-23 2014-07-21 23.090 819,744 -26,581 0.02% 18,927,996
2014-07-22 2014-07-18 23.173 846,325 -9,992 0.02% 19,611,546
2014-07-21 2014-07-17 23.173 856,317 +248,348 0.02% 19,843,087
2014-07-18 2014-07-16 23.461 607,969 +390,082 0.01% 14,263,695
2014-07-17 2014-07-15 23.214 217,887 +194 0.00% 5,057,991
2014-07-16 2014-07-14 23.173 217,693 -5,433 0.00% 5,044,512
2014-07-15 2014-07-11 23.131 223,126 +20,567 0.00% 5,161,208
2014-07-14 2014-07-10 23.296 202,559 +111,757 0.00% 4,718,874
2014-07-11 2014-07-09 24.410 90,802 -18,724 0.00% 2,216,437
2014-07-10 2014-07-08 24.574 109,526 -64,027 0.00% 2,691,546
2014-07-09 2014-07-07 24.616 173,553 -19,208 0.00% 4,272,133
2014-07-08 2014-07-04 24.616 192,761 -18,917 0.00% 4,744,952
2014-07-07 2014-07-03 24.657 211,678 -60,341 0.00% 5,219,336
2014-07-04 2014-07-02 24.616 272,019 +55,102 0.01% 6,695,946
2014-07-03 2014-06-30 24.410 216,917 -185,006 0.00% 5,294,850
2014-07-02 2014-06-27 23.956 401,923 +241,879 0.01% 9,628,471
2014-06-30 2014-06-26 23.997 160,044 -243,716 0.00% 3,840,615
2014-06-27 2014-06-25 23.709 403,760 +58,109 0.01% 9,572,591
2014-06-26 2014-06-24 23.874 345,651 +67,229 0.01% 8,251,915
2014-06-25 2014-06-23 23.750 278,422 +119,033 0.01% 6,612,480
2014-06-24 2014-06-20 23.585 159,389 -42,976 0.00% 3,759,177
2014-06-23 2014-06-19 23.791 202,365 +68,975 0.00% 4,814,482
2014-06-20 2014-06-18 24.038 133,390 +82,556 0.00% 3,206,492
2014-06-19 2014-06-17 22.719 50,834 +29,006 0.00% 1,154,900
2014-06-18 2014-06-16 22.430 21,828 -219,924 0.00% 489,611
2014-06-17 2014-06-13 22.348 241,752 -180,344 0.00% 5,402,661
2014-06-16 2014-06-12 22.472 422,096 -63,154 0.01% 9,485,191
2014-06-13 2014-06-11 22.142 485,250 +143,577 0.01% 10,744,301
2014-06-12 2014-06-10 22.101 341,673 +154,053 0.01% 7,551,162
2014-06-11 2014-06-09 22.142 187,620 +74,505 0.00% 4,154,242
2014-06-10 2014-06-06 22.059 113,115 -179,083 0.00% 2,495,240
2014-06-09 2014-06-05 21.936 292,198 -4,462 0.01% 6,409,545
2014-06-06 2014-06-04 22.018 296,660 -203,626 0.01% 6,531,886
2014-06-05 2014-06-03 21.482 500,286 +211,969 0.01% 10,747,178
2014-06-04 2014-05-30 20.946 288,317 -22,216 0.01% 6,039,101
2014-06-03 2014-05-29 21.152 310,533 +12,709 0.01% 6,568,459
2014-05-30 2014-05-28 21.235 297,824 -16,104 0.01% 6,324,195
2014-05-29 2014-05-27 21.070 313,928 +24,156 0.01% 6,614,382
2014-05-28 2014-05-26 21.771 289,772 +289,772 0.01% 6,308,538
2014-05-27 2014-05-23 21.812 0 -582,746
2014-05-26 2014-05-22 21.606 582,746 +500,287 0.01% 12,590,673
2014-05-23 2014-05-21 20.905 82,459 +58,206 0.00% 1,723,790
2014-05-22 2014-05-20 20.781 24,253 -22,128 0.00% 504,004
2014-05-21 2014-05-19 21.358 46,381 -210,213 0.00% 990,623
2014-05-20 2014-05-16 21.482 256,594 -195 0.01% 5,512,170
2014-05-19 2014-05-15 21.977 256,789 -19,402 0.01% 5,643,415
2014-05-16 2014-05-14 21.523 276,191 -291 0.01% 5,944,542
2014-05-15 2014-05-13 21.565 276,482 -4,656 0.01% 5,962,205
2014-05-14 2014-05-12 21.565 281,138 -114,473 0.01% 6,062,609
2014-05-13 2014-05-09 21.317 395,611 -98,952 0.01% 8,433,294
2014-05-12 2014-05-08 21.400 494,563 +144,159 0.01% 10,583,452
2014-05-09 2014-05-07 22.183 350,404 +335,852 0.01% 7,773,018
2014-05-08 2014-05-05 22.472 14,552 -25,126 0.00% 327,007
2014-05-07 2014-05-02 22.430 39,678 +583 0.00% 889,994
2014-05-05 2014-04-30 22.430 39,095 -2,814 0.00% 876,917
2014-05-02 2014-04-29 22.637 41,909 -4,074 0.00% 948,676
2014-04-30 2014-04-28 22.719 45,983 -2,135 0.00% 1,044,690
2014-04-29 2014-04-25 22.348 48,118 -5,723 0.00% 1,075,339
2014-04-28 2014-04-24 22.554 53,841 -43,558 0.00% 1,214,336
2014-04-25 2014-04-23 22.183 97,399 +7,955 0.00% 2,160,604
2014-04-24 2014-04-22 22.760 89,444 -8,925 0.00% 2,035,770
2014-04-23 2014-04-17 22.802 98,369 +1,358 0.00% 2,242,961
2014-04-22 2014-04-16 22.966 97,011 -10,362 0.00% 2,227,997
2014-04-17 2014-04-15 23.255 107,373 -335,683 0.00% 2,496,966
2014-04-16 2014-04-14 23.296 443,056 +307,719 0.01% 10,321,562
2014-04-15 2014-04-11 23.626 135,337 -212,254 0.00% 3,197,492
2014-04-14 2014-04-10 24.410 347,591 +266,296 0.01% 8,484,545
2014-04-11 2014-04-09 25.853 81,295 +44,819 0.00% 2,101,695
2014-04-09 2014-04-07 25.729 36,476 -679 0.00% 938,491
2014-04-08 2014-04-04 25.729 37,155 +5,141 0.00% 955,961
2014-04-07 2014-04-03 25.770 32,014 -16,628 0.00% 825,008
2014-04-04 2014-04-02 25.976 48,642 -18,878 0.00% 1,263,544
2014-04-03 2014-04-01 25.234 67,520 +31,432 0.00% 1,703,814
2014-04-02 2014-03-31 25.193 36,088 -23,962 0.00% 909,164
2014-04-01 2014-03-28 25.069 60,050 +59,662 0.00% 1,505,411
2014-03-31 2014-03-27 25.234 388 -2,707 0.00% 9,791
2014-03-28 2014-03-26 25.440 3,095 -81,402 0.00% 78,738
2014-03-27 2014-03-25 25.647 84,497 +388 0.00% 2,167,055
2014-03-26 2014-03-24 25.152 84,109 +71,983 0.00% 2,115,488
2014-03-25 2014-03-21 26.224 12,126 -20,082 0.00% 317,990
2014-03-24 2014-03-20 25.275 32,208 -628 0.00% 814,072
2014-03-21 2014-03-19 25.853 32,836 -19,791 0.00% 848,899
2014-03-20 2014-03-18 26.183 52,627 -98,058 0.00% 1,377,909
2014-03-19 2014-03-17 26.677 150,685 -46,177 0.00% 4,019,876
2014-03-18 2014-03-14 26.801 196,862 -193,829 0.00% 5,276,107
2014-03-17 2014-03-13 26.884 390,691 -202,144 0.01% 10,503,145
2014-03-14 2014-03-12 28.533 592,835 +134,845 0.01% 16,915,245
2014-03-13 2014-03-11 29.028 457,990 +73,438 0.01% 13,294,347
2014-03-12 2014-03-10 29.234 384,552 -120,595 0.01% 11,241,899
2014-03-11 2014-03-07 29.481 505,147 -138,037 0.01% 14,892,314
2014-03-10 2014-03-06 29.399 643,184 -118,304 0.01% 18,908,763
2014-03-07 2014-03-05 29.522 761,488 -44,237 0.02% 22,480,938
2014-03-06 2014-03-04 28.821 805,725 -22,021 0.02% 23,222,147
2014-03-05 2014-03-03 28.038 827,746 +41,618 0.02% 23,208,355
2014-03-04 2014-02-28 27.997 786,128 -31,529 0.02% 22,009,055
2014-03-03 2014-02-27 28.327 817,657 +78,482 0.02% 23,161,477
2014-02-28 2014-02-26 27.667 739,175 -56,578 0.02% 20,450,698
2014-02-27 2014-02-25 26.801 795,753 +26,581 0.02% 21,327,011
2014-02-26 2014-02-24 26.224 769,172 +75,765 0.02% 20,170,605
2014-02-25 2014-02-21 26.801 693,407 -191,044 0.01% 18,584,031
2014-02-24 2014-02-20 26.925 884,451 +64,804 0.02% 23,813,614
2014-02-21 2014-02-19 26.554 819,647 +116,545 0.02% 21,764,619
2014-02-20 2014-02-18 26.595 703,102 -231,970 0.01% 18,698,915
2014-02-19 2014-02-17 26.595 935,072 +195,769 0.02% 24,868,129
2014-02-18 2014-02-14 26.636 739,303 -159,680 0.02% 19,692,159
2014-02-17 2014-02-13 26.430 898,983 +25,028 0.02% 23,760,078
2014-02-14 2014-02-12 26.389 873,955 -95,070 0.02% 23,062,554
2014-02-13 2014-02-11 25.935 969,025 -205,974 0.02% 25,131,822
2014-02-12 2014-02-10 25.729 1,174,999 +169,478 0.02% 30,231,552
2014-02-11 2014-02-07 24.904 1,005,521 -20,760 0.02% 25,041,851
2014-02-10 2014-02-06 24.739 1,026,281 -5,821 0.02% 25,389,602
2014-02-07 2014-02-05 24.038 1,032,102 -178,306 0.02% 24,810,158
2014-02-06 2014-02-04 23.874 1,210,408 +224,193 0.02% 28,896,730
2014-02-05 2014-01-30 23.667 986,215 -64,027 0.02% 23,341,128
2014-02-04 2014-01-28 23.626 1,050,242 -14,552 0.02% 24,813,176
2014-01-29 2014-01-27 23.915 1,064,794 -466,915 0.02% 25,464,312
2014-01-28 2014-01-24 24.410 1,531,709 +279,198 0.03% 37,388,352
2014-01-27 2014-01-23 24.080 1,252,511 -100,892 0.03% 30,160,098
2014-01-24 2014-01-22 24.327 1,353,403 -59,079 0.03% 32,924,372
2014-01-23 2014-01-21 24.822 1,412,482 +327,218 0.03% 35,060,472
2014-01-22 2014-01-20 24.368 1,085,264 -45,013 0.02% 26,446,075
2014-01-21 2014-01-17 23.915 1,130,277 +31,044 0.02% 27,030,323
2014-01-20 2014-01-16 24.698 1,099,233 -61,020 0.02% 27,149,068
2014-01-17 2014-01-15 24.698 1,160,253 +3,298 0.02% 28,656,152
2014-01-16 2014-01-14 24.946 1,156,955 +138,920 0.02% 28,860,921
2014-01-15 2014-01-13 24.946 1,018,035 +201,783 0.02% 25,395,481
2014-01-14 2014-01-10 25.729 816,252 +39,678 0.02% 21,001,349
2014-01-13 2014-01-09 26.306 776,574 -294,623 0.02% 20,428,754
2014-01-10 2014-01-08 26.636 1,071,197 +188,784 0.02% 28,532,526
2014-01-09 2014-01-07 24.121 882,413 -195,381 0.02% 21,284,630
2014-01-08 2014-01-06 23.379 1,077,794 -716,912 0.02% 25,197,484
2014-01-07 2014-01-03 23.420 1,794,706 -204,985 0.04% 42,031,995
2014-01-06 2014-01-02 23.915 1,999,691 -8,246 0.04% 47,822,165
2014-01-03 2013-12-31 23.832 2,007,937 -144,449 0.04% 47,853,783
2014-01-02 2013-12-27 23.709 2,152,386 -93,228 0.04% 51,030,092
2013-12-30 2013-12-24 23.502 2,245,614 +703,723 0.05% 52,777,439
2013-12-27 2013-12-20 23.008 1,541,891 -3,225 0.03% 35,475,312
2013-12-23 2013-12-19 24.121 1,545,116 -17,074 0.03% 37,269,649
2013-12-20 2013-12-18 24.327 1,562,190 -136,398 0.03% 38,003,554
2013-12-19 2013-12-17 24.245 1,698,588 -359,485 0.04% 41,181,649
2013-12-18 2013-12-16 24.203 2,058,073 -189,463 0.04% 49,812,372
2013-12-17 2013-12-13 24.245 2,247,536 -446,542 0.05% 54,490,693
2013-12-16 2013-12-12 24.203 2,694,078 -279,392 0.06% 65,205,859
2013-12-13 2013-12-11 24.080 2,973,470 -182,284 0.06% 71,600,286
2013-12-12 2013-12-10 24.080 3,155,754 -260,863 0.07% 75,989,632
2013-12-11 2013-12-09 24.683 3,416,617 -424,618 0.07% 84,331,331
2013-12-10 2013-12-06 24.181 3,841,235 +95,402 0.08% 92,883,668
2013-12-09 2013-12-05 23.930 3,745,833 +1,347,672 0.08% 89,636,540
2013-12-06 2013-12-04 24.264 2,398,161 +44,768 0.05% 58,189,815
2013-12-05 2013-12-03 24.808 2,353,393 +61,288 0.05% 58,383,455
2013-12-04 2013-12-02 24.892 2,292,105 +451,200 0.05% 57,054,791
2013-12-03 2013-11-29 25.185 1,840,905 +155,717 0.04% 46,362,678
2013-12-02 2013-11-28 25.603 1,685,188 -451,062 0.04% 43,145,988
2013-11-29 2013-11-27 25.729 2,136,250 +438,867 0.04% 54,962,672
2013-11-28 2013-11-26 25.729 1,697,383 +239,989 0.04% 43,671,248
2013-11-27 2013-11-25 25.812 1,457,394 +45,513 0.03% 37,618,613
2013-11-26 2013-11-22 25.645 1,411,881 +122,289 0.03% 36,207,556
2013-11-25 2013-11-21 25.519 1,289,592 -421,593 0.03% 32,909,616
2013-11-22 2013-11-20 26.105 1,711,185 +229,855 0.04% 44,670,642
2013-11-21 2013-11-19 26.398 1,481,330 +121,716 0.03% 39,104,057
2013-11-20 2013-11-18 26.774 1,359,614 +45,894 0.03% 36,402,922
2013-11-19 2013-11-15 26.942 1,313,720 -9,084 0.03% 35,393,974
2013-11-18 2013-11-14 26.231 1,322,804 +86,626 0.03% 34,697,939
2013-11-15 2013-11-13 25.854 1,236,178 -519,669 0.03% 31,960,247
2013-11-14 2013-11-12 26.147 1,755,847 +81,654 0.04% 45,910,004
2013-11-13 2013-11-11 25.603 1,674,193 +123,628 0.04% 42,864,483
2013-11-12 2013-11-08 25.687 1,550,565 -28,707 0.03% 39,828,962
2013-11-11 2013-11-07 26.231 1,579,272 +17,211 0.03% 41,425,248
2013-11-08 2013-11-06 26.231 1,562,061 -17,976 0.03% 40,973,793
2013-11-07 2013-11-05 26.356 1,580,037 -421,326 0.03% 41,643,618
2013-11-06 2013-11-04 26.523 2,001,363 +131,181 0.04% 53,083,038
2013-11-05 2013-11-01 26.482 1,870,182 +219,912 0.04% 49,525,427
2013-11-04 2013-10-31 26.900 1,650,270 +310,266 0.03% 44,392,195
2013-11-01 2013-10-30 26.356 1,340,004 +227,541 0.03% 35,317,283
2013-10-31 2013-10-29 25.603 1,112,463 +382 0.02% 28,482,469
2013-10-30 2013-10-28 25.561 1,112,081 -139,022 0.02% 28,426,165
2013-10-29 2013-10-25 25.561 1,251,103 -74,820 0.03% 31,979,739
2013-10-28 2013-10-24 25.729 1,325,923 -68,275 0.03% 34,114,111
2013-10-25 2013-10-23 25.729 1,394,198 -24,229 0.03% 35,870,730
2013-10-24 2013-10-22 26.147 1,418,427 -2,199 0.03% 37,087,508
2013-10-23 2013-10-21 26.314 1,420,626 +43,982 0.03% 37,382,733
2013-10-22 2013-10-18 26.482 1,376,644 +389,912 0.03% 36,455,747
2013-10-17 2013-10-15 25.143 986,732 +23,904 0.02% 24,809,290
2013-10-16 2013-10-11 24.474 962,828 -109,669 0.02% 23,563,794
2013-10-15 2013-10-10 23.846 1,072,497 -91,598 0.02% 25,574,761
2013-10-11 2013-10-09 24.515 1,164,095 +32,031 0.02% 28,538,207
2013-10-10 2013-10-08 24.557 1,132,064 +186,327 0.02% 27,800,315
2013-10-09 2013-10-07 24.013 945,737 -50,833 0.02% 22,710,302
2013-10-08 2013-10-04 23.846 996,570 +69,291 0.02% 23,764,206
2013-10-07 2013-10-03 23.804 927,279 +395,935 0.02% 22,073,100
2013-10-04 2013-10-02 23.051 531,344 -408,155 0.01% 12,248,080
2013-10-03 2013-09-30 23.218 939,499 -1,583 0.02% 21,813,731
2013-10-02 2013-09-27 23.386 941,082 -222,615 0.02% 22,007,967
2013-09-30 2013-09-26 23.511 1,163,697 -720,601 0.02% 27,360,049
2013-09-27 2013-09-25 23.511 1,884,298 -119,685 0.04% 44,302,328
2013-09-26 2013-09-24 23.344 2,003,983 -805,044 0.04% 46,780,933
2013-09-25 2013-09-23 23.386 2,809,027 +34,609 0.06% 65,691,377
2013-09-24 2013-09-19 23.344 2,774,418 +515,249 0.06% 64,765,949
2013-09-23 2013-09-18 22.549 2,259,169 +15,796 0.05% 50,942,251
2013-09-19 2013-09-17 23.135 2,243,373 +406,099 0.05% 51,899,989
2013-09-18 2013-09-16 23.093 1,837,274 -939,835 0.04% 42,428,106
2013-09-17 2013-09-13 22.298 2,777,109 -233,069 0.06% 61,924,253
2013-09-16 2013-09-12 22.758 3,010,178 +43,401 0.06% 68,506,491
2013-09-13 2013-09-11 22.758 2,966,777 +9,143 0.06% 67,518,758
2013-09-12 2013-09-10 23.302 2,957,634 -233,431 0.06% 68,919,206
2013-09-11 2013-09-09 23.135 3,191,065 -24,238 0.07% 73,824,655
2013-09-10 2013-09-06 22.800 3,215,303 -935,396 0.07% 73,309,296
2013-09-09 2013-09-05 22.675 4,150,699 +425,384 0.09% 94,115,504
2013-09-06 2013-09-04 22.340 3,725,315 +352,336 0.08% 83,223,294
2013-09-05 2013-09-03 22.554 3,372,979 +143,803 0.07% 76,074,943
2013-09-04 2013-09-02 22.724 3,229,176 -246,394 0.07% 73,380,214
2013-09-03 2013-08-30 22.724 3,475,570 +650,997 0.07% 78,979,303
2013-09-02 2013-08-29 22.682 2,824,573 -13,278 0.06% 64,065,989
2013-08-30 2013-08-28 21.535 2,837,851 -17,799 0.06% 61,112,637
2013-08-29 2013-08-27 21.025 2,855,650 +1,413 0.06% 60,040,410
2013-08-28 2013-08-26 21.577 2,854,237 -12,902 0.06% 61,586,740
2013-08-27 2013-08-23 21.492 2,867,139 +157,363 0.06% 61,621,567
2013-08-26 2013-08-22 20.770 2,709,776 +4,355 0.06% 56,282,804
2013-08-23 2013-08-21 20.983 2,705,421 +20,058 0.06% 56,766,913
2013-08-22 2013-08-20 20.961 2,685,363 -8,362 0.06% 56,289,013
2013-08-21 2013-08-19 21.407 2,693,725 +57,069 0.06% 57,665,660
2013-08-20 2013-08-16 21.620 2,636,656 -19,953 0.06% 57,003,921
2013-08-19 2013-08-15 21.832 2,656,609 +23,968 0.06% 57,999,498
2013-08-16 2013-08-13 21.747 2,632,641 -396,905 0.06% 57,252,582
2013-08-15 2013-08-12 21.195 3,029,546 +228,558 0.06% 64,211,316
2013-08-13 2013-08-09 21.025 2,800,988 +101,236 0.06% 58,891,135
2013-08-12 2013-08-08 20.983 2,699,752 +24,202 0.06% 56,647,963
2013-08-09 2013-08-07 21.004 2,675,550 +19,023 0.06% 56,196,963
2013-08-08 2013-08-06 21.280 2,656,527 -427,173 0.06% 56,530,840
2013-08-07 2013-08-05 21.280 3,083,700 +219,140 0.07% 65,621,072
2013-08-06 2013-08-02 21.322 2,864,560 +196,445 0.06% 61,079,450
2013-08-05 2013-08-01 21.110 2,668,115 -918,182 0.06% 56,324,119
2013-08-02 2013-07-31 21.004 3,586,297 +190,983 0.08% 75,326,194
2013-08-01 2013-07-30 20.919 3,395,314 +286,097 0.07% 71,026,376
2013-07-31 2013-07-29 20.876 3,109,217 +61,495 0.07% 64,909,465
2013-07-30 2013-07-26 21.089 3,047,722 +94,173 0.06% 64,272,927
2013-07-29 2013-07-25 21.089 2,953,549 +277,340 0.06% 62,286,928
2013-07-26 2013-07-24 21.195 2,676,209 -496,943 0.06% 56,722,328
2013-07-25 2013-07-23 20.940 3,173,152 -932,717 0.07% 66,446,372
2013-07-24 2013-07-22 20.813 4,105,869 +516,351 0.09% 85,454,442
2013-07-23 2013-07-19 20.133 3,589,518 +948,134 0.08% 72,268,319
2013-07-22 2013-07-18 20.473 2,641,384 +67,164 0.06% 54,076,934
2013-07-19 2013-07-17 20.643 2,574,220 -124,308 0.05% 53,139,248
2013-07-18 2013-07-16 20.112 2,698,528 -120,199 0.06% 54,272,570
2013-07-17 2013-07-15 19.050 2,818,727 -99,299 0.06% 53,696,866
2013-07-16 2013-07-12 18.986 2,918,026 +71,288 0.06% 55,402,601
2013-07-15 2013-07-11 18.923 2,846,738 +2,530,901 0.06% 53,867,731
2013-07-12 2013-07-10 19.454 315,837 +65,544 0.01% 6,144,152
2013-07-11 2013-07-09 17.224 250,293 -92,779 0.01% 4,310,951
2013-07-10 2013-07-08 17.139 343,072 +112,160 0.01% 5,879,796
2013-07-09 2013-07-05 17.351 230,912 -70,677 0.00% 4,006,564
2013-07-08 2013-07-04 17.011 301,589 +57,728 0.01% 5,130,403
2013-07-05 2013-07-03 17.224 243,861 -99,164 0.01% 4,200,168
2013-07-04 2013-07-02 17.563 343,025 -264,578 0.01% 6,024,691
2013-07-03 2013-06-28 17.202 607,603 -27,405 0.01% 10,452,217
2013-07-02 2013-06-27 17.840 635,008 +344,768 0.01% 11,328,228
2013-06-28 2013-06-26 17.011 290,240 +3,144 0.01% 4,937,343
2013-06-27 2013-06-25 16.480 287,096 +71,063 0.01% 4,731,429
2013-06-26 2013-06-24 17.606 216,033 -4,520 0.00% 3,803,453
2013-06-25 2013-06-21 18.774 220,553 -15,821 0.00% 4,140,652
2013-06-24 2013-06-20 18.880 236,374 +32,115 0.01% 4,462,775
2013-06-21 2013-06-19 18.816 204,259 -233,258 0.00% 3,843,425
2013-06-20 2013-06-18 18.392 437,517 +52,266 0.01% 8,046,672
2013-06-19 2013-06-17 18.710 385,251 +38,611 0.01% 7,208,139
2013-06-18 2013-06-14 18.710 346,640 -225,332 0.01% 6,485,718
2013-06-17 2013-06-13 18.434 571,972 -55,939 0.01% 10,543,820
2013-06-14 2013-06-11 18.965 627,911 +271,871 0.01% 11,908,389
2013-06-13 2013-06-10 19.156 356,040 +64,546 0.01% 6,820,384
2013-06-11 2013-06-07 19.284 291,494 -19,588 0.01% 5,621,069
2013-06-10 2013-06-06 19.156 311,082 -61,966 0.01% 5,959,158
2013-06-07 2013-06-05 19.815 373,048 +105,192 0.01% 7,391,794
2013-06-06 2013-06-04 19.815 267,856 -138,971 0.01% 5,307,457
2013-06-05 2013-06-03 20.048 406,827 +33,054 0.01% 8,156,151
2013-06-04 2013-05-31 20.494 373,773 +57,163 0.01% 7,660,175
2013-06-03 2013-05-30 20.664 316,610 +112,725 0.01% 6,542,458
2013-05-31 2013-05-29 20.813 203,885 +31,737 0.00% 4,243,408
2013-05-30 2013-05-28 21.046 172,148 -175,633 0.00% 3,623,090
2013-05-29 2013-05-27 20.728 347,781 -9,673 0.01% 7,208,736
2013-05-28 2013-05-24 20.813 357,454 -27,028 0.01% 7,439,602
2013-05-27 2013-05-23 20.409 384,482 -154,350 0.01% 7,846,986
2013-05-24 2013-05-22 20.600 538,832 +113,008 0.01% 11,100,144
2013-05-23 2013-05-21 20.600 425,824 +66,580 0.01% 8,772,136
2013-05-22 2013-05-20 20.324 359,244 -24,473 0.01% 7,301,380
2013-05-20 2013-05-15 21.450 383,717 +38,422 0.01% 8,230,683
2013-05-16 2013-05-14 21.238 345,295 -77,410 0.01% 7,333,204
2013-05-15 2013-05-13 21.322 422,705 -3,202 0.01% 9,013,108
2013-05-14 2013-05-10 22.087 425,907 +51,324 0.01% 9,407,010
2013-05-13 2013-05-09 22.257 374,583 -43,545 0.01% 8,337,058
2013-05-10 2013-05-08 22.214 418,128 +64,414 0.01% 9,288,475
2013-05-09 2013-05-07 21.875 353,714 -70,761 0.01% 7,737,363
2013-05-08 2013-05-06 22.045 424,475 +40,871 0.01% 9,357,352
2013-05-07 2013-05-03 22.002 383,604 +20,906 0.01% 8,440,076
2013-05-06 2013-05-02 22.257 362,698 -20,718 0.01% 8,072,535
2013-05-03 2013-04-30 22.172 383,416 +6,686 0.01% 8,501,082
2013-05-02 2013-04-29 22.214 376,730 -1,695 0.01% 8,368,842
2013-04-30 2013-04-26 22.214 378,425 +48,706 0.01% 8,406,495
2013-04-29 2013-04-25 22.002 329,719 +12,507 0.01% 7,254,495
2013-04-26 2013-04-24 21.960 317,212 -138,868 0.01% 6,965,842
2013-04-25 2013-04-23 21.535 456,080 +79,859 0.01% 9,821,605
2013-04-24 2013-04-22 21.662 376,221 +2,354 0.01% 8,149,795
2013-04-23 2013-04-19 21.450 373,867 +56,504 0.01% 8,019,402
2013-04-22 2013-04-18 20.728 317,363 -17,893 0.01% 6,578,238
2013-04-19 2013-04-17 20.813 335,256 -84,096 0.01% 6,977,601
2013-04-18 2013-04-16 20.515 419,352 +126,662 0.01% 8,603,186
2013-04-17 2013-04-15 21.195 292,690 -51,621 0.01% 6,203,573
2013-04-16 2013-04-12 22.172 344,311 -25,695 0.01% 7,634,048
2013-04-15 2013-04-11 22.469 370,006 -30,418 0.01% 8,313,768
2013-04-12 2013-04-10 21.662 400,424 +104,061 0.01% 8,674,087
2013-04-11 2013-04-09 21.492 296,363 +47,946 0.01% 6,369,539
2013-04-10 2013-04-08 21.705 248,417 -216,556 0.01% 5,391,824
2013-04-09 2013-04-05 21.662 464,973 +180,288 0.01% 10,072,363
2013-04-08 2013-04-03 22.512 284,685 -53,208 0.01% 6,408,759
2013-04-05 2013-04-02 22.767 337,893 -213,113 0.01% 7,692,676
2013-04-03 2013-03-28 22.512 551,006 +261,715 0.01% 12,404,112
2013-04-02 2013-03-27 22.384 289,291 -241,366 0.01% 6,475,585
2013-03-28 2013-03-26 22.894 530,657 -174,699 0.01% 12,148,877
2013-03-27 2013-03-25 23.064 705,356 -188,346 0.01% 16,268,281
2013-03-26 2013-03-22 22.979 893,702 -62,437 0.02% 20,536,360
2013-03-25 2013-03-21 22.979 956,139 +66,769 0.02% 21,971,099
2013-03-22 2013-03-20 22.554 889,370 -10,510 0.02% 20,059,055
2013-03-21 2013-03-19 22.214 899,880 -53,396 0.02% 19,990,321
2013-03-20 2013-03-18 22.639 953,276 -52,756 0.02% 21,581,387
2013-03-19 2013-03-15 22.724 1,006,032 +77,316 0.02% 22,861,202
2013-03-18 2013-03-14 22.894 928,716 +44,733 0.02% 21,262,052
2013-03-15 2013-03-13 22.852 883,983 -56,146 0.02% 20,200,386
2013-03-14 2013-03-12 23.404 940,129 -19,400 0.02% 22,002,525
2013-03-13 2013-03-11 23.786 959,529 -152,110 0.02% 22,823,361
2013-03-12 2013-03-08 23.659 1,111,639 -298,026 0.02% 26,299,800
2013-03-11 2013-03-07 23.404 1,409,665 -178,363 0.03% 32,991,419
2013-03-08 2013-03-06 23.404 1,588,028 -146,628 0.03% 37,165,778
2013-03-07 2013-03-05 23.361 1,734,656 -8,099 0.04% 40,523,741
2013-03-06 2013-03-04 23.319 1,742,755 +2,731 0.04% 40,638,920
2013-03-05 2013-03-01 23.998 1,740,024 -13,090 0.04% 41,757,757
2013-03-04 2013-02-28 24.083 1,753,114 +75,527 0.04% 42,220,823
2013-03-01 2013-02-27 24.041 1,677,587 +45,420 0.04% 40,330,626
2013-02-27 2013-02-25 24.720 1,632,167 +23,543 0.03% 40,347,911
2013-02-26 2013-02-22 24.678 1,608,624 -23,543 0.03% 39,697,591
2013-02-25 2013-02-21 24.678 1,632,167 -197,952 0.03% 40,278,585
2013-02-22 2013-02-20 25.400 1,830,119 +158,080 0.04% 46,485,124
2013-02-21 2013-02-19 25.230 1,672,039 +5,965 0.04% 42,185,803
2013-02-20 2013-02-18 25.145 1,666,074 -224,481 0.04% 41,893,772
2013-02-19 2013-02-15 25.358 1,890,555 +86,168 0.04% 47,939,900
2013-02-18 2013-02-14 25.358 1,804,387 +67,146 0.04% 45,754,888
2013-02-15 2013-02-08 24.720 1,737,241 +11,206 0.04% 42,945,388
2013-02-14 2013-02-07 25.103 1,726,035 -59,329 0.04% 43,328,191
2013-02-08 2013-02-06 25.443 1,785,364 -172,525 0.04% 45,424,177
2013-02-07 2013-02-05 25.825 1,957,889 -25,897 0.04% 50,562,102
2013-02-06 2013-02-04 26.462 1,983,786 +77,692 0.04% 52,494,807
2013-02-05 2013-02-01 26.122 1,906,094 -65,732 0.04% 49,791,236
2013-02-04 2013-01-31 26.250 1,971,826 -48,029 0.04% 51,759,556
2013-02-01 2013-01-30 26.504 2,019,855 +41,295 0.04% 53,535,056
2013-01-31 2013-01-29 26.292 1,978,560 -71,513 0.04% 52,020,360
2013-01-30 2013-01-28 26.165 2,050,073 -531,405 0.04% 53,639,351
2013-01-29 2013-01-25 26.674 2,581,478 +609,688 0.05% 68,859,133
2013-01-28 2013-01-24 26.887 1,971,790 -14,126 0.04% 53,014,888
2013-01-25 2013-01-23 27.396 1,985,916 +18,835 0.04% 54,406,910
2013-01-24 2013-01-22 27.949 1,967,081 +6,498 0.04% 54,977,073
2013-01-23 2013-01-21 28.161 1,960,583 +141,259 0.04% 55,211,842
2013-01-22 2013-01-18 27.821 1,819,324 -378,034 0.04% 50,615,651
2013-01-21 2013-01-17 27.609 2,197,358 -139,752 0.05% 60,666,320
2013-01-18 2013-01-16 27.694 2,337,110 +115,190 0.05% 64,723,236
2013-01-17 2013-01-15 27.269 2,221,920 -942 0.05% 60,589,438
2013-01-16 2013-01-14 27.057 2,222,862 -23,756 0.05% 60,143,045
2013-01-15 2013-01-11 27.269 2,246,618 -11,701 0.05% 61,262,926
2013-01-14 2013-01-10 27.609 2,258,319 -285,450 0.05% 62,349,377
2013-01-11 2013-01-09 27.184 2,543,769 +230,581 0.05% 69,149,830
2013-01-10 2013-01-08 27.354 2,313,188 +70,535 0.05% 63,274,726
2013-01-09 2013-01-07 28.076 2,242,653 +132,619 0.05% 62,964,682
2013-01-08 2013-01-04 28.034 2,110,034 +32,395 0.04% 59,151,650
2013-01-07 2013-01-03 28.076 2,077,639 +8,947 0.04% 58,331,752
2013-01-04 2013-01-02 27.609 2,068,692 -614,966 0.04% 57,114,012
2013-01-03 2012-12-31 26.419 2,683,658 +1,185,554 0.06% 70,900,783
2013-01-02 2012-12-27 26.122 1,498,104 +166,432 0.03% 39,133,668
2012-12-28 2012-12-24 26.165 1,331,672 -52,106 0.03% 34,842,672
2012-12-27 2012-12-20 26.207 1,383,778 +32,772 0.03% 36,264,781
2012-12-19 2012-12-17 26.462 1,351,006 +94,173 0.03% 35,750,227
2012-12-18 2012-12-14 26.207 1,256,833 -23,732 0.03% 32,937,923
2012-12-17 2012-12-13 25.230 1,280,565 -306,815 0.03% 32,308,854
2012-12-14 2012-12-12 25.188 1,587,380 +327,627 0.03% 39,983,453
2012-12-13 2012-12-11 25.402 1,259,753 +388,617 0.03% 31,999,983
2012-12-12 2012-12-10 24.761 871,136 -16,865 0.02% 21,570,556
2012-12-11 2012-12-07 23.993 888,001 +38,040 0.02% 21,305,766
2012-12-10 2012-12-06 24.121 849,961 +20,051 0.02% 20,501,934
2012-12-07 2012-12-05 23.993 829,910 +22,018 0.02% 19,911,992
2012-12-06 2012-12-04 23.779 807,892 +2,623 0.02% 19,211,262
2012-12-05 2012-12-03 23.950 805,269 +41,989 0.02% 19,286,403
2012-12-04 2012-11-30 24.164 763,280 +84,606 0.02% 18,443,685
2012-12-03 2012-11-29 23.182 678,674 +26,375 0.01% 15,732,887
2012-11-30 2012-11-28 21.986 652,299 +168,837 0.01% 14,341,723
2012-11-29 2012-11-27 22.285 483,462 +77,579 0.01% 10,774,081
2012-11-28 2012-11-26 22.456 405,883 +562 0.01% 9,114,524
2012-11-27 2012-11-23 22.371 405,321 -289,047 0.01% 9,067,296
2012-11-26 2012-11-22 22.328 694,368 +381,419 0.01% 15,503,822
2012-11-23 2012-11-21 21.474 312,949 -41,712 0.01% 6,720,304
2012-11-22 2012-11-20 21.431 354,661 -76,829 0.01% 7,600,892
2012-11-21 2012-11-19 21.239 431,490 -10,587 0.01% 9,164,551
2012-11-20 2012-11-16 21.431 442,077 -28,015 0.01% 9,474,341
2012-11-16 2012-11-14 21.261 470,092 +59,805 0.01% 9,994,466
2012-11-15 2012-11-13 21.005 410,287 +24,173 0.01% 8,617,876
2012-11-14 2012-11-12 21.303 386,114 -14,504 0.01% 8,225,522
2012-11-13 2012-11-09 21.730 400,618 -234,516 0.01% 8,705,538
2012-11-12 2012-11-08 23.011 635,134 +225,334 0.01% 14,615,091
2012-11-09 2012-11-07 23.438 409,800 -276,585 0.01% 9,604,874
2012-11-08 2012-11-06 22.371 686,385 -94,631 0.01% 15,354,881
2012-11-07 2012-11-05 22.413 781,016 +38,227 0.02% 17,505,182
2012-11-06 2012-11-02 22.584 742,789 +372,416 0.02% 16,775,231
2012-11-05 2012-11-01 20.599 370,373 -29,889 0.01% 7,629,288
2012-11-02 2012-10-31 20.407 400,262 +2,905 0.01% 8,168,074
2012-11-01 2012-10-30 20.492 397,357 -10,494 0.01% 8,142,720
2012-10-31 2012-10-29 20.407 407,851 +118,826 0.01% 8,322,941
2012-10-30 2012-10-26 20.471 289,025 -5,311 0.01% 5,916,589
2012-10-29 2012-10-25 21.773 294,336 -234,141 0.01% 6,408,567
2012-10-26 2012-10-24 21.773 528,477 -48,721 0.01% 11,506,511
2012-10-25 2012-10-22 21.645 577,198 +19,488 0.01% 12,493,386
2012-10-24 2012-10-19 21.517 557,710 -53,068 0.01% 12,000,141
2012-10-22 2012-10-18 21.325 610,778 -25,016 0.01% 13,024,656
2012-10-19 2012-10-17 20.983 635,794 -19,396 0.01% 13,340,968
2012-10-18 2012-10-16 20.450 655,190 -48,908 0.01% 13,398,314
2012-10-17 2012-10-15 20.620 704,098 +14,483 0.02% 14,518,697
2012-10-16 2012-10-12 21.111 689,615 +72,715 0.01% 14,558,626
2012-10-15 2012-10-11 20.620 616,900 -21,089 0.01% 12,720,650
2012-10-12 2012-10-10 20.876 637,989 +109,539 0.01% 13,318,933
2012-10-11 2012-10-09 21.090 528,450 -67,779 0.01% 11,144,953
2012-10-10 2012-10-08 21.389 596,229 +40,851 0.01% 12,752,584
2012-10-09 2012-10-05 22.840 555,378 -58,278 0.01% 12,684,982
2012-10-08 2012-10-04 22.584 613,656 -4,977 0.01% 13,858,877
2012-10-05 2012-10-03 22.840 618,633 +212,218 0.01% 14,129,743
2012-10-04 2012-09-28 23.566 406,415 +24,012 0.01% 9,577,589
2012-10-03 2012-09-27 23.054 382,403 -47,000 0.01% 8,815,814
2012-09-28 2012-09-26 22.755 429,403 -205,991 0.01% 9,771,015
2012-09-27 2012-09-25 23.182 635,394 -26,032 0.01% 14,729,579
2012-09-26 2012-09-24 22.968 661,426 +92,298 0.01% 15,191,859
2012-09-25 2012-09-21 23.310 569,128 +5,110 0.01% 13,266,305
2012-09-24 2012-09-20 23.267 564,018 -85,457 0.01% 13,123,113
2012-09-21 2012-09-19 24.078 649,475 +48,913 0.01% 15,638,278
2012-09-20 2012-09-18 23.353 600,562 -111,496 0.01% 14,024,667
2012-09-19 2012-09-17 23.523 712,058 -333,926 0.02% 16,749,982
2012-09-18 2012-09-14 22.200 1,045,984 +482,691 0.02% 23,220,725
2012-09-17 2012-09-13 20.812 563,293 +85,356 0.01% 11,723,475
2012-09-14 2012-09-12 20.834 477,937 +79,921 0.01% 9,957,214
2012-09-13 2012-09-11 20.684 398,016 -20,389 0.01% 8,232,689
2012-09-12 2012-09-10 20.578 418,405 +76,736 0.01% 8,609,765
2012-09-11 2012-09-07 20.279 341,669 +242,835 0.01% 6,928,617
2012-09-10 2012-09-06 19.724 98,834 +10,684 0.00% 1,949,377
2012-09-07 2012-09-05 19.702 88,150 +4,779 0.00% 1,736,766
2012-09-05 2012-09-03 20.215 83,371 -469 0.00% 1,685,320
2012-09-04 2012-08-31 19.809 83,840 -41,329 0.00% 1,660,797
2012-08-31 2012-08-29 20.450 125,169 +31,802 0.00% 2,559,645
2012-08-30 2012-08-28 20.492 93,367 -82,686 0.00% 1,913,295
2012-08-29 2012-08-27 21.005 176,053 +17,333 0.00% 3,697,906
2012-08-28 2012-08-24 21.197 158,720 +22,299 0.00% 3,364,328
2012-08-27 2012-08-23 21.816 136,421 +68,678 0.00% 2,976,114
2012-08-24 2012-08-22 20.535 67,743 -79,180 0.00% 1,391,095
2012-08-23 2012-08-21 20.642 146,923 +102,407 0.00% 3,032,729
2012-08-22 2012-08-20 20.748 44,516 +7,683 0.00% 923,634
2012-08-21 2012-08-17 21.049 36,833 +34,855 0.00% 775,313
2012-08-20 2012-08-16 20.920 1,978 +20 0.00% 41,380
2012-08-17 2012-08-15 20.726 1,958 -7,975 0.00% 40,581
2012-08-16 2012-08-14 21.006 9,933 -11,671 0.00% 208,655
2012-08-13 2012-08-09 21.093 21,604 -1,298 0.00% 455,683
2012-08-10 2012-08-08 21.157 22,902 -43,678 0.00% 484,543
2012-08-08 2012-08-06 19.626 66,580 -398,586 0.00% 1,306,698
2012-08-07 2012-08-03 19.173 465,166 +244,032 0.01% 8,918,664
2012-08-06 2012-08-02 19.195 221,134 -685,735 0.00% 4,244,589
2012-08-03 2012-08-01 19.087 906,869 +3,524 0.02% 17,309,236
2012-08-01 2012-07-30 18.914 903,345 -20,031 0.02% 17,086,115
2012-07-31 2012-07-27 18.591 923,376 -11,770 0.02% 17,166,270
2012-07-30 2012-07-26 18.332 935,146 +8,193 0.02% 17,143,063
2012-07-26 2012-07-24 19.259 926,953 -2,490 0.02% 17,852,509
2012-07-24 2012-07-20 19.842 929,443 +720,221 0.02% 18,441,688
2012-07-23 2012-07-19 19.863 209,222 +185,468 0.00% 4,155,823
2012-07-19 2012-07-17 19.971 23,754 -303,227 0.00% 474,393
2012-07-18 2012-07-16 20.122 326,981 -14,596 0.01% 6,579,520
2012-07-17 2012-07-13 19.863 341,577 +230,874 0.01% 6,784,820
2012-07-16 2012-07-12 20.381 110,703 -18,394 0.00% 2,256,219
2012-07-13 2012-07-11 22.343 129,097 -108,128 0.00% 2,884,470
2012-07-12 2012-07-10 22.171 237,225 +114,789 0.01% 5,259,490
2012-07-11 2012-07-09 23.163 122,436 -75,497 0.00% 2,835,982
2012-07-10 2012-07-06 23.637 197,933 -54,864 0.00% 4,678,632
2012-07-09 2012-07-05 23.034 252,797 +75,844 0.01% 5,822,818
2012-07-06 2012-07-04 21.481 176,953 -93,383 0.00% 3,801,083
2012-07-05 2012-07-03 21.157 270,336 -139,101 0.01% 5,719,565
2012-07-04 2012-06-29 20.704 409,437 -135,532 0.01% 8,477,121
2012-07-03 2012-06-28 20.640 544,969 +300,737 0.01% 11,247,961
2012-06-29 2012-06-27 21.157 244,232 +138,770 0.01% 5,167,276
2012-06-28 2012-06-26 19.885 105,462 -44,565 0.00% 2,097,090
2012-06-26 2012-06-22 20.920 150,027 +26,046 0.00% 3,138,566
2012-06-25 2012-06-21 21.049 123,981 -23,930 0.00% 2,609,727
2012-06-21 2012-06-19 19.993 147,911 +26,244 0.00% 2,957,129
2012-06-19 2012-06-15 19.432 121,667 +100,895 0.00% 2,364,219
2012-06-18 2012-06-14 19.475 20,772 +20,772 0.00% 404,535
2012-06-15 2012-06-13 19.410 0 -144,202
2012-06-14 2012-06-12 18.871 144,202 +140,527 0.00% 2,721,256
2012-06-13 2012-06-11 19.540 3,675 -99,993 0.00% 71,808
2012-06-12 2012-06-08 19.367 103,668 -205,137 0.00% 2,007,757
2012-06-11 2012-06-07 19.453 308,805 +8,717 0.01% 6,007,322
2012-06-08 2012-06-06 19.410 300,088 +199,504 0.01% 5,824,803
2012-06-07 2012-06-05 19.669 100,584 -3,339 0.00% 1,978,399
2012-06-06 2012-06-04 18.526 103,923 -48,250 0.00% 1,925,285
2012-06-05 2012-06-01 19.108 152,173 -108,852 0.00% 2,907,779
2012-06-04 2012-05-31 19.367 261,025 -86,190 0.01% 5,055,318
2012-06-01 2012-05-30 20.489 347,215 +55,640 0.01% 7,113,972
2012-05-31 2012-05-29 20.661 291,575 +98,113 0.01% 6,024,290
2012-05-30 2012-05-28 20.791 193,462 +50,188 0.00% 4,022,192
2012-05-29 2012-05-25 20.661 143,274 -4,544 0.00% 2,960,213
2012-05-28 2012-05-24 20.747 147,818 -6,863 0.00% 3,066,850
2012-05-25 2012-05-23 21.610 154,681 +32,457 0.00% 3,342,680
2012-05-24 2012-05-22 22.041 122,224 +5,935 0.00% 2,693,999
2012-05-23 2012-05-21 21.783 116,289 -113,585 0.00% 2,533,087
2012-05-22 2012-05-18 21.826 229,874 +34,311 0.00% 5,017,189
2012-05-21 2012-05-17 22.645 195,563 +81,328 0.00% 4,428,596
2012-05-18 2012-05-16 22.732 114,235 +5,936 0.00% 2,596,748
2012-05-16 2012-05-14 25.449 108,299 -80,678 0.00% 2,756,110
2012-05-15 2012-05-11 26.010 188,977 +35,702 0.00% 4,915,258
2012-05-10 2012-05-08 26.441 153,275 +71,776 0.00% 4,052,769
2012-05-09 2012-05-07 26.182 81,499 -257,370 0.00% 2,133,836
2012-05-08 2012-05-04 26.700 338,869 +159,311 0.01% 9,047,791
2012-05-07 2012-05-03 25.535 179,558 +153,296 0.00% 4,585,076
2012-05-04 2012-05-02 25.277 26,262 -10,832 0.00% 663,813
2012-04-30 2012-04-26 25.147 37,094 +19,011 0.00% 932,808
2012-04-27 2012-04-25 25.018 18,083 -18,083 0.00% 452,396
2012-04-26 2012-04-24 24.975 36,166 -12,612 0.00% 903,232
2012-04-23 2012-04-19 25.578 48,778 -35,239 0.00% 1,247,667
2012-04-20 2012-04-18 25.665 84,017 -153,012 0.00% 2,156,275
2012-04-18 2012-04-16 25.880 237,029 -1,391 0.01% 6,134,410
2012-04-17 2012-04-13 25.880 238,420 +1,948 0.01% 6,170,410
2012-04-12 2012-04-10 25.880 236,472 -1,367,830 0.01% 6,119,995
2012-04-11 2012-04-05 25.622 1,604,302 +1,443,587 0.03% 41,104,810
2012-04-05 2012-04-02 26.269 160,715 +23,183 0.00% 4,221,762
2012-03-30 2012-03-28 27.433 137,532 +27,851 0.00% 3,772,949
2012-03-29 2012-03-27 27.778 109,681 -20,680 0.00% 3,046,754
2012-03-28 2012-03-26 27.520 130,361 +9,273 0.00% 3,587,471
2012-03-27 2012-03-23 27.174 121,088 -142,092 0.00% 3,290,499
2012-03-26 2012-03-22 26.959 263,180 +44,049 0.01% 7,095,009
2012-03-23 2012-03-21 26.527 219,131 -78,824 0.00% 5,812,982
2012-03-22 2012-03-20 27.045 297,955 +46,367 0.01% 8,058,205
2012-03-20 2012-03-16 27.476 251,588 -119,812 0.01% 6,912,727
2012-03-19 2012-03-15 27.563 371,400 -47,573 0.01% 10,236,767
2012-03-16 2012-03-14 27.778 418,973 -557 0.01% 11,638,365
2012-03-15 2012-03-13 28.037 419,530 +39,876 0.01% 11,762,414
2012-03-14 2012-03-12 27.821 379,654 -37,093 0.01% 10,562,526
2012-03-13 2012-03-09 28.080 416,747 +23,183 0.01% 11,702,363
2012-03-12 2012-03-08 27.778 393,564 +13,910 0.01% 10,932,546
2012-03-09 2012-03-07 27.778 379,654 -69,550 0.01% 10,546,150
2012-03-08 2012-03-06 27.304 449,204 +115,917 0.01% 12,264,996
2012-03-07 2012-03-05 27.649 333,287 +8,068 0.01% 9,215,024
2012-03-05 2012-03-01 28.080 325,219 +101,173 0.01% 9,132,233
2012-03-02 2012-02-29 28.382 224,046 -90,230 0.00% 6,358,917
2012-02-29 2012-02-27 28.641 314,276 -231,836 0.01% 9,001,178
2012-02-28 2012-02-24 29.288 546,112 +231,836 0.01% 15,994,533
2012-02-23 2012-02-21 29.029 314,276 -47,202 0.01% 9,123,182
2012-02-22 2012-02-20 28.512 361,478 -371,679 0.01% 10,306,315
2012-02-17 2012-02-15 29.504 733,157 +123,151 0.02% 21,630,829
2012-02-14 2012-02-10 29.115 610,006 +115,918 0.01% 17,760,613
2012-02-13 2012-02-09 29.633 494,088 +61,019 0.01% 14,641,350
2012-02-10 2012-02-08 29.461 433,069 +29,675 0.01% 12,758,449
2012-02-09 2012-02-07 29.029 403,394 +92,734 0.01% 11,710,207
2012-02-08 2012-02-06 28.684 310,660 +139,102 0.01% 8,911,013
2012-02-07 2012-02-03 29.374 171,558 +171,558 0.00% 5,039,392
2012-01-30 2012-01-26 32.652 0 -20,309
2012-01-27 2012-01-20 31.100 20,309 +8,717 0.00% 631,603
2012-01-26 2012-01-19 31.876 11,592 +11,592 0.00% 369,507
2012-01-09 2012-01-05 31.402 0 -419,993
2012-01-04 2011-12-30 30.021 419,993 -193,907 0.01% 12,608,731
2012-01-03 2011-12-29 29.461 613,900 -5,564 0.01% 18,085,829
2011-12-29 2011-12-23 29.978 619,464 -6,214 0.01% 18,570,387
2011-12-28 2011-12-22 29.849 625,678 -18,407 0.01% 18,675,707
2011-12-23 2011-12-21 29.762 644,085 -292,669 0.01% 19,169,569
2011-12-22 2011-12-20 29.719 936,754 -1,708,443 0.02% 27,839,720
2011-12-21 2011-12-19 29.892 2,645,197 -37,093 0.06% 79,069,926
2011-12-20 2011-12-16 30.366 2,682,290 -798,442 0.06% 81,451,384
2011-12-19 2011-12-15 29.762 3,480,732 0.08% 103,595,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top