History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 67,400 | +0 | 0.00% | 1,007,630 |
| 2025-10-13 | 2025-10-09 | 14.970 | 67,400 | +0 | 0.00% | 1,008,978 |
| 2025-10-10 | 2025-10-08 | 14.990 | 67,400 | -138,200 | 0.00% | 1,010,326 |
| 2025-10-06 | 2025-10-02 | 15.180 | 205,600 | +205,600 | 0.00% | 3,121,008 |
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | -185,400 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 185,400 | +185,400 | 0.00% | 2,901,510 |
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | -10,000 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 10,000 | +10,000 | 0.00% | 160,000 |
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | -13,200 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 13,200 | -2,800 | 0.00% | 205,260 |
| 2025-09-05 | 2025-09-03 | 15.560 | 16,000 | +16,000 | 0.00% | 248,960 |
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | -91,800 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 91,800 | +91,800 | 0.00% | 1,257,660 |
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | -16,598 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 16,598 | +16,598 | 0.00% | 226,781 |
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | -3,630,846 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 3,630,846 | +3,630,846 | 0.04% | 50,129,422 |
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | -7,811 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 7,811 | +7,811 | 0.00% | 112,643 |
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | -2,311,799 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 2,311,799 | +2,311,799 | 0.02% | 31,728,523 |
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | -8,787 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 8,787 | +8,787 | 0.00% | 118,078 |
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | -905,583 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 905,583 | +905,583 | 0.01% | 10,907,634 |
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | -908,200 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 908,200 | +48,818 | 0.01% | 8,055,535 |
| 2025-03-27 | 2025-03-25 | 8.870 | 859,382 | +48,817 | 0.01% | 7,622,530 |
| 2025-03-25 | 2025-03-21 | 9.023 | 810,565 | -511,216 | 0.01% | 7,314,064 |
| 2025-03-24 | 2025-03-20 | 9.351 | 1,321,781 | +1,321,781 | 0.01% | 12,360,193 |
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | -13,669 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 13,669 | +9,764 | 0.00% | 108,501 |
| 2025-02-26 | 2025-02-24 | 8.255 | 3,905 | +3,905 | 0.00% | 32,237 |
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | -148,081 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 148,081 | +148,081 | 0.00% | 1,063,194 |
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | -950,007 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 950,007 | +950,007 | 0.01% | 6,587,346 |
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | -31,634 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 31,634 | +31,634 | 0.00% | 213,842 |
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | -452,456 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 452,456 | +452,456 | 0.00% | 3,393,394 |
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | -949 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 949 | +949 | 0.00% | 7,707 |
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | -170,691 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 170,691 | +118,667 | 0.00% | 1,310,739 |
| 2024-11-01 | 2024-10-30 | 7.763 | 52,024 | +52,024 | 0.00% | 403,877 |
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | -1,139 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 1,139 | +1,139 | 0.00% | 8,854 |
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | -11,772 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 11,772 | +11,772 | 0.00% | 76,137 |
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | -918,252 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 918,252 | +918,252 | 0.01% | 8,189,480 |
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | -650,906 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 650,906 | +637,993 | 0.01% | 5,797,982 |
| 2024-07-03 | 2024-06-28 | 9.292 | 12,913 | +12,913 | 0.00% | 119,993 |
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | -39,465 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 39,465 | +39,465 | 0.00% | 379,312 |
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | -24,188 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 24,188 | +24,188 | 0.00% | 268,123 |
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | -240,248 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 240,248 | +240,248 | 0.00% | 2,763,535 |
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | -9,275 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 9,275 | +9,275 | 0.00% | 110,973 |
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | -74,020 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 74,020 | +74,020 | 0.00% | 955,632 |
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | -73,657 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 73,657 | +73,657 | 0.00% | 934,746 |
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | -159,215 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 159,215 | +159,215 | 0.00% | 2,111,567 |
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | -556 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 556 | +556 | 0.00% | 7,411 |
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | -145 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 145 | +145 | 0.00% | 1,795 |
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | -132,801 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 132,801 | +132,801 | 0.00% | 1,753,954 |
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | -34,667 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 34,667 | +34,667 | 0.00% | 416,520 |
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | -28,507 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 28,507 | +28,507 | 0.00% | 339,943 |
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | -533 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 533 | +533 | 0.00% | 6,596 |
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | -44,445 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 44,445 | +44,445 | 0.00% | 578,002 |
| 2023-09-29 | 2023-09-27 | 13.027 | 0 | -17,778 | ||
| 2023-09-28 | 2023-09-26 | 12.892 | 17,778 | +17,778 | 0.00% | 229,201 |
| 2023-09-05 | 2023-08-31 | 13.387 | 0 | -4,956 | ||
| 2023-09-04 | 2023-08-30 | 13.680 | 4,956 | +4,956 | 0.00% | 67,798 |
| 2023-08-04 | 2023-08-02 | 14.737 | 0 | -23,822 | ||
| 2023-08-03 | 2023-08-01 | 15.030 | 23,822 | +23,822 | 0.00% | 358,042 |
| 2023-07-26 | 2023-07-24 | 14.220 | 0 | -22,045 | ||
| 2023-07-25 | 2023-07-21 | 14.377 | 22,045 | +22,045 | 0.00% | 316,949 |
| 2023-07-19 | 2023-07-14 | 14.872 | 0 | -619,205 | ||
| 2023-07-18 | 2023-07-13 | 14.805 | 619,205 | +619,205 | 0.01% | 9,167,252 |
| 2023-07-06 | 2023-07-04 | 17.344 | 0 | -9,894 | ||
| 2023-07-05 | 2023-07-03 | 17.102 | 9,894 | +9,894 | 0.00% | 169,203 |
| 2023-06-26 | 2023-06-21 | 17.854 | 0 | -16,173 | ||
| 2023-06-23 | 2023-06-20 | 18.290 | 16,173 | +16,173 | 0.00% | 295,808 |
| 2023-06-07 | 2023-06-05 | 17.150 | 0 | -3,256 | ||
| 2023-06-06 | 2023-06-02 | 16.980 | 3,256 | -6,747 | 0.00% | 55,288 |
| 2023-06-05 | 2023-06-01 | 16.519 | 10,003 | +1,936 | 0.00% | 165,244 |
| 2023-06-02 | 2023-05-31 | 16.811 | 8,067 | -242,906 | 0.00% | 135,610 |
| 2023-06-01 | 2023-05-30 | 16.980 | 250,973 | +250,973 | 0.00% | 4,261,603 |
| 2023-05-24 | 2023-05-22 | 18.557 | 0 | -27,373 | ||
| 2023-05-23 | 2023-05-19 | 18.120 | 27,373 | +27,373 | 0.00% | 496,011 |
| 2023-05-04 | 2023-05-02 | 18.654 | 0 | -251,468 | ||
| 2023-05-03 | 2023-04-28 | 19.042 | 251,468 | +251,468 | 0.00% | 4,788,509 |
| 2023-03-24 | 2023-03-22 | 18.120 | 0 | -33,639 | ||
| 2023-03-23 | 2023-03-21 | 18.072 | 33,639 | +33,639 | 0.00% | 607,921 |
| 2023-03-21 | 2023-03-17 | 17.005 | 0 | -6,926 | ||
| 2023-03-20 | 2023-03-16 | 16.689 | 6,926 | +6,926 | 0.00% | 115,590 |
| 2023-03-14 | 2023-03-10 | 16.641 | 0 | -39,905 | ||
| 2023-03-13 | 2023-03-09 | 16.738 | 39,905 | +39,905 | 0.00% | 667,920 |
| 2023-03-07 | 2023-03-03 | 18.872 | 0 | -123,673 | ||
| 2023-03-06 | 2023-03-02 | 18.800 | 123,673 | +123,673 | 0.00% | 2,325,008 |
| 2023-03-03 | 2023-03-01 | 18.824 | 0 | -4,452 | ||
| 2023-03-02 | 2023-02-28 | 18.436 | 4,452 | +4,452 | 0.00% | 82,076 |
| 2023-02-23 | 2023-02-21 | 18.557 | 0 | -14,841 | ||
| 2023-02-22 | 2023-02-20 | 18.703 | 14,841 | +14,841 | 0.00% | 277,565 |
| 2023-02-20 | 2023-02-16 | 19.212 | 0 | -38,751 | ||
| 2023-02-17 | 2023-02-15 | 19.552 | 38,751 | +38,751 | 0.00% | 757,645 |
| 2023-02-06 | 2023-02-02 | 20.352 | 0 | -19,458 | ||
| 2023-02-02 | 2023-01-31 | 20.304 | 19,458 | +16,490 | 0.00% | 395,068 |
| 2023-02-01 | 2023-01-30 | 20.667 | 2,968 | +2,968 | 0.00% | 61,341 |
| 2023-01-09 | 2023-01-05 | 20.959 | 0 | -1,649 | ||
| 2023-01-06 | 2023-01-04 | 20.619 | 1,649 | +1,649 | 0.00% | 34,001 |
| 2022-12-12 | 2022-12-08 | 18.048 | 0 | -5,606 | ||
| 2022-12-09 | 2022-12-07 | 18.173 | 5,606 | +5,606 | 0.00% | 101,878 |
| 2022-12-07 | 2022-12-05 | 18.641 | 0 | -925,899 | ||
| 2022-12-06 | 2022-12-02 | 17.237 | 925,899 | +925,899 | 0.01% | 15,959,950 |
| 2022-12-05 | 2022-12-01 | 17.779 | 0 | -182,094 | ||
| 2022-12-02 | 2022-11-30 | 16.819 | 182,094 | +182,094 | 0.00% | 3,062,571 |
| 2022-11-18 | 2022-11-16 | 20.389 | 0 | -153,017 | ||
| 2022-11-17 | 2022-11-15 | 19.552 | 153,017 | -53,280 | 0.00% | 2,991,783 |
| 2022-11-15 | 2022-11-11 | 19.921 | 206,297 | -910 | 0.00% | 4,109,711 |
| 2022-11-14 | 2022-11-10 | 18.739 | 207,207 | -128,327 | 0.00% | 3,882,925 |
| 2022-11-11 | 2022-11-09 | 19.133 | 335,534 | +335,452 | 0.00% | 6,419,888 |
| 2022-11-10 | 2022-11-08 | 19.010 | 82 | -2,127 | 0.00% | 1,559 |
| 2022-11-09 | 2022-11-07 | 18.887 | 2,209 | +2,209 | 0.00% | 41,722 |
| 2022-11-07 | 2022-11-03 | 17.533 | 0 | -128,164 | ||
| 2022-11-04 | 2022-11-02 | 18.173 | 128,164 | +128,164 | 0.00% | 2,329,122 |
| 2022-11-01 | 2022-10-28 | 16.893 | 0 | -39,473 | ||
| 2022-10-31 | 2022-10-27 | 17.139 | 39,473 | +39,473 | 0.00% | 676,518 |
| 2022-10-25 | 2022-10-21 | 17.311 | 0 | -23,066 | ||
| 2022-10-24 | 2022-10-20 | 17.877 | 23,066 | +23,066 | 0.00% | 412,362 |
| 2022-10-21 | 2022-10-19 | 18.124 | 0 | -20,792 | ||
| 2022-10-20 | 2022-10-18 | 18.444 | 20,792 | +20,792 | 0.00% | 383,485 |
| 2022-10-19 | 2022-10-17 | 17.754 | 0 | -23,066 | ||
| 2022-10-18 | 2022-10-14 | 17.631 | 23,066 | +23,066 | 0.00% | 406,682 |
| 2022-10-17 | 2022-10-13 | 17.508 | 0 | -378 | ||
| 2022-10-14 | 2022-10-12 | 17.656 | 378 | +378 | 0.00% | 6,674 |
| 2022-09-30 | 2022-09-28 | 18.690 | 0 | -18,193 | ||
| 2022-09-29 | 2022-09-27 | 19.158 | 18,193 | +18,193 | 0.00% | 348,541 |
| 2022-09-09 | 2022-09-07 | 17.828 | 0 | -20,142 | ||
| 2022-09-08 | 2022-09-06 | 17.877 | 20,142 | +14,737 | 0.00% | 360,088 |
| 2022-09-07 | 2022-09-05 | 18.099 | 5,405 | +5,405 | 0.00% | 97,826 |
| 2022-09-02 | 2022-08-31 | 19.527 | 0 | -2,259 | ||
| 2022-09-01 | 2022-08-30 | 19.183 | 2,259 | +2,259 | 0.00% | 43,333 |
| 2022-08-11 | 2022-08-09 | 19.453 | 0 | -38,660 | ||
| 2022-08-10 | 2022-08-08 | 20.192 | 38,660 | +38,498 | 0.00% | 780,631 |
| 2022-08-09 | 2022-08-05 | 19.971 | 162 | -42,722 | 0.00% | 3,235 |
| 2022-08-08 | 2022-08-04 | 19.798 | 42,884 | +42,884 | 0.00% | 849,026 |
| 2022-08-05 | 2022-08-03 | 19.675 | 0 | -487 | ||
| 2022-08-03 | 2022-08-01 | 19.977 | 487 | +487 | 0.00% | 9,729 |
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | -57,930 | ||
| 2022-07-28 | 2022-07-26 | 20.052 | 57,930 | +57,930 | 0.00% | 1,161,609 |
| 2022-07-19 | 2022-07-15 | 18.598 | 0 | -47,078 | ||
| 2022-07-18 | 2022-07-14 | 18.648 | 47,078 | +47,078 | 0.00% | 877,925 |
| 2022-07-05 | 2022-06-30 | 18.498 | 0 | -121,125 | ||
| 2022-07-04 | 2022-06-29 | 18.398 | 121,125 | +121,125 | 0.00% | 2,228,416 |
| 2022-06-27 | 2022-06-23 | 17.220 | 0 | -64,313 | ||
| 2022-06-24 | 2022-06-22 | 17.245 | 64,313 | +64,313 | 0.00% | 1,109,056 |
| 2022-06-20 | 2022-06-16 | 16.217 | 0 | -798 | ||
| 2022-06-17 | 2022-06-15 | 16.693 | 798 | +798 | 0.00% | 13,321 |
| 2022-06-14 | 2022-06-10 | 17.796 | 0 | -3,990 | ||
| 2022-06-13 | 2022-06-09 | 17.220 | 3,990 | +3,990 | 0.00% | 68,706 |
| 2022-05-17 | 2022-05-13 | 15.716 | 0 | -3,192 | ||
| 2022-05-16 | 2022-05-12 | 15.515 | 3,192 | +3,192 | 0.00% | 49,524 |
| 2022-04-11 | 2022-04-07 | 17.094 | 0 | -177,938 | ||
| 2022-04-08 | 2022-04-06 | 17.596 | 177,938 | +177,938 | 0.00% | 3,130,922 |
| 2022-04-07 | 2022-04-04 | 18.222 | 0 | -1,117 | ||
| 2022-04-04 | 2022-03-31 | 17.871 | 1,117 | +1,117 | 0.00% | 19,962 |
| 2022-03-23 | 2022-03-21 | 18.398 | 0 | -6,543 | ||
| 2022-03-22 | 2022-03-18 | 18.774 | 6,543 | +6,543 | 0.00% | 122,836 |
| 2022-02-24 | 2022-02-22 | 20.378 | 0 | -216,238 | ||
| 2022-02-22 | 2022-02-18 | 20.328 | 216,238 | +216,238 | 0.00% | 4,395,612 |
| 2022-02-11 | 2022-02-09 | 18.824 | 0 | -5,426 | ||
| 2022-02-10 | 2022-02-08 | 18.272 | 5,426 | +5,426 | 0.00% | 99,146 |
| 2022-01-25 | 2022-01-21 | 17.621 | 0 | -120,487 | ||
| 2022-01-24 | 2022-01-20 | 17.019 | 120,487 | +120,487 | 0.00% | 2,050,579 |
| 2022-01-19 | 2022-01-17 | 16.543 | 0 | -95,911 | ||
| 2022-01-18 | 2022-01-14 | 16.693 | 95,911 | +95,911 | 0.00% | 1,601,065 |
| 2022-01-17 | 2022-01-13 | 16.267 | 0 | -132,935 | ||
| 2022-01-14 | 2022-01-12 | 16.743 | 132,935 | +132,935 | 0.00% | 2,225,780 |
| 2022-01-06 | 2022-01-04 | 17.470 | 0 | -1,277 | ||
| 2022-01-04 | 2021-12-31 | 17.571 | 1,277 | +1,277 | 0.00% | 22,438 |
| 2021-12-21 | 2021-12-17 | 17.220 | 0 | -12,767 | ||
| 2021-12-20 | 2021-12-16 | 17.696 | 12,767 | +12,767 | 0.00% | 225,923 |
| 2021-12-06 | 2021-12-02 | 18.310 | 0 | -4,398 | ||
| 2021-12-03 | 2021-12-01 | 17.775 | 4,398 | -336,759 | 0.00% | 78,176 |
| 2021-12-02 | 2021-11-30 | 17.801 | 341,157 | +341,157 | 0.00% | 6,072,906 |
| 2021-12-01 | 2021-11-29 | 18.539 | 0 | -244,465 | ||
| 2021-11-30 | 2021-11-26 | 18.692 | 244,465 | +10,838 | 0.00% | 4,569,597 |
| 2021-11-29 | 2021-11-25 | 18.794 | 233,627 | -325,450 | 0.00% | 4,390,809 |
| 2021-11-26 | 2021-11-24 | 19.405 | 559,077 | +270,004 | 0.01% | 10,849,050 |
| 2021-11-25 | 2021-11-23 | 21.672 | 289,073 | +12,786 | 0.00% | 6,264,728 |
| 2021-11-24 | 2021-11-22 | 21.595 | 276,287 | +231,679 | 0.00% | 5,966,524 |
| 2021-11-19 | 2021-11-17 | 22.334 | 44,608 | +44,608 | 0.00% | 996,271 |
| 2021-11-12 | 2021-11-10 | 20.831 | 0 | -62,043 | ||
| 2021-11-11 | 2021-11-09 | 21.086 | 62,043 | +62,043 | 0.00% | 1,308,242 |
| 2021-11-08 | 2021-11-04 | 21.595 | 0 | -6,283 | ||
| 2021-11-05 | 2021-11-03 | 20.449 | 6,283 | +6,283 | 0.00% | 128,484 |
| 2021-10-25 | 2021-10-21 | 21.468 | 0 | -314 | ||
| 2021-10-22 | 2021-10-20 | 21.672 | 314 | +314 | 0.00% | 6,805 |
| 2021-10-19 | 2021-10-15 | 23.429 | 0 | -42,880 | ||
| 2021-10-18 | 2021-10-12 | 20.933 | 42,880 | +42,880 | 0.00% | 897,618 |
| 2021-10-12 | 2021-10-08 | 20.144 | 0 | -9,110 | ||
| 2021-10-11 | 2021-10-07 | 19.329 | 9,110 | +9,110 | 0.00% | 176,086 |
| 2021-10-08 | 2021-10-06 | 18.794 | 0 | -2,199 | ||
| 2021-10-07 | 2021-10-05 | 19.074 | 2,199 | +2,199 | 0.00% | 41,944 |
| 2021-10-05 | 2021-09-30 | 18.972 | 0 | -9,424 | ||
| 2021-10-04 | 2021-09-29 | 19.354 | 9,424 | +9,424 | 0.00% | 182,395 |
| 2021-09-07 | 2021-09-03 | 20.220 | 0 | -102,096 | ||
| 2021-09-06 | 2021-09-02 | 20.449 | 102,096 | +102,096 | 0.00% | 2,087,802 |
| 2021-08-30 | 2021-08-26 | 18.234 | 0 | -8,796 | ||
| 2021-08-27 | 2021-08-25 | 18.743 | 8,796 | +8,796 | 0.00% | 164,865 |
| 2021-08-25 | 2021-08-23 | 18.361 | 0 | -1,099 | ||
| 2021-08-24 | 2021-08-20 | 17.572 | 1,099 | +1,099 | 0.00% | 19,311 |
| 2021-07-07 | 2021-07-05 | 22.879 | 0 | -47,810 | ||
| 2021-07-06 | 2021-07-02 | 22.724 | 47,810 | +47,810 | 0.00% | 1,086,435 |
| 2021-07-02 | 2021-06-29 | 22.543 | 0 | -10,521 | ||
| 2021-06-30 | 2021-06-28 | 22.491 | 10,521 | +10,521 | 0.00% | 236,631 |
| 2021-06-22 | 2021-06-18 | 21.380 | 0 | -21,894 | ||
| 2021-06-21 | 2021-06-17 | 20.914 | 21,894 | +21,894 | 0.00% | 457,899 |
| 2021-06-02 | 2021-05-31 | 19.260 | 0 | -116,354 | ||
| 2021-06-01 | 2021-05-28 | 18.794 | 116,354 | -1,175,302 | 0.00% | 2,186,813 |
| 2021-05-31 | 2021-05-27 | 18.588 | 1,291,656 | +1,291,656 | 0.02% | 24,008,871 |
| 2021-05-28 | 2021-05-26 | 18.355 | 0 | -89,122 | ||
| 2021-05-27 | 2021-05-25 | 17.941 | 89,122 | -751,506 | 0.00% | 1,598,970 |
| 2021-05-26 | 2021-05-24 | 17.424 | 840,628 | +89,123 | 0.01% | 14,647,373 |
| 2021-05-25 | 2021-05-21 | 17.528 | 751,505 | +751,505 | 0.01% | 13,172,177 |
| 2021-03-22 | 2021-03-18 | 14.710 | 0 | -259,166 | ||
| 2021-03-19 | 2021-03-17 | 14.167 | 259,166 | +259,166 | 0.00% | 3,671,593 |
| 2021-01-20 | 2021-01-18 | 12.771 | 0 | -336,065 | ||
| 2021-01-19 | 2021-01-15 | 12.629 | 336,065 | +336,065 | 0.00% | 4,244,083 |
| 2020-10-15 | 2020-10-12 | 13.976 | 0 | -116,940 | ||
| 2020-10-14 | 2020-10-09 | 13.923 | 116,940 | +116,940 | 0.00% | 1,628,162 |
| 2020-01-21 | 2020-01-17 | 11.023 | 0 | -2,551 | ||
| 2020-01-20 | 2020-01-16 | 11.049 | 2,551 | +2,551 | 0.00% | 28,187 |
| 2019-12-02 | 2019-11-28 | 9.231 | 0 | -148 | ||
| 2019-11-29 | 2019-11-27 | 9.150 | 148 | +148 | 0.00% | 1,354 |
| 2019-10-14 | 2019-10-10 | 8.676 | 0 | -243,881 | ||
| 2019-10-11 | 2019-10-09 | 8.784 | 243,881 | +243,881 | 0.00% | 2,142,288 |
| 2019-07-29 | 2019-07-25 | 10.966 | 0 | -509,907 | ||
| 2019-07-26 | 2019-07-24 | 11.490 | 509,907 | +509,907 | 0.01% | 5,858,636 |
| 2019-05-28 | 2019-05-24 | 9.846 | 0 | -50,606 | ||
| 2019-05-27 | 2019-05-23 | 10.064 | 50,606 | -687 | 0.00% | 509,315 |
| 2019-05-24 | 2019-05-22 | 10.181 | 51,293 | +51,293 | 0.00% | 522,197 |
| 2019-05-06 | 2019-05-02 | 12.217 | 0 | -25,990 | ||
| 2019-05-03 | 2019-04-30 | 12.202 | 25,990 | +25,990 | 0.00% | 317,137 |
| 2019-04-30 | 2019-04-26 | 12.464 | 0 | -7,151 | ||
| 2019-04-29 | 2019-04-25 | 12.333 | 7,151 | +7,151 | 0.00% | 88,194 |
| 2019-03-19 | 2019-03-15 | 11.577 | 0 | -5,363 | ||
| 2019-03-18 | 2019-03-14 | 11.417 | 5,363 | +5,363 | 0.00% | 61,229 |
| 2019-02-19 | 2019-02-15 | 10.195 | 0 | -12,651 | ||
| 2019-02-18 | 2019-02-14 | 10.442 | 12,651 | +5,775 | 0.00% | 132,108 |
| 2019-02-15 | 2019-02-13 | 10.515 | 6,876 | +6,876 | 0.00% | 72,302 |
| 2019-01-30 | 2019-01-28 | 9.584 | 0 | -173,269 | ||
| 2019-01-29 | 2019-01-25 | 9.555 | 173,269 | +173,269 | 0.00% | 1,655,635 |
| 2018-10-10 | 2018-10-08 | 11.671 | 0 | -142,816 | ||
| 2018-10-09 | 2018-10-05 | 12.117 | 142,816 | +142,816 | 0.00% | 1,730,565 |
| 2018-05-07 | 2018-05-03 | 15.761 | 0 | -5,976 | ||
| 2018-05-04 | 2018-05-02 | 15.950 | 5,976 | +5,976 | 0.00% | 95,318 |
| 2018-04-03 | 2018-03-28 | 13.748 | 0 | -25,302 | ||
| 2018-03-29 | 2018-03-27 | 14.000 | 25,302 | +20,725 | 0.00% | 354,220 |
| 2018-03-28 | 2018-03-26 | 14.472 | 4,577 | +4,577 | 0.00% | 66,236 |
| 2018-02-05 | 2018-02-01 | 14.110 | 0 | -71,710 | ||
| 2018-02-02 | 2018-01-31 | 13.779 | 71,710 | +71,710 | 0.00% | 988,125 |
| 2017-10-11 | 2017-10-09 | 14.361 | 0 | -256,571 | ||
| 2017-10-10 | 2017-10-06 | 14.520 | 256,571 | +256,571 | 0.00% | 3,725,536 |
| 2017-06-27 | 2017-06-23 | 14.036 | 0 | -60,489 | ||
| 2017-06-26 | 2017-06-22 | 14.234 | 60,489 | +60,489 | 0.00% | 861,000 |
| 2016-12-07 | 2016-12-05 | 10.762 | 0 | -1,174,091 | ||
| 2016-12-06 | 2016-12-02 | 11.517 | 1,174,091 | +1,174,091 | 0.02% | 13,522,448 |
| 2016-11-28 | 2016-11-24 | 10.750 | 0 | -25,904 | ||
| 2016-11-25 | 2016-11-23 | 10.767 | 25,904 | +25,904 | 0.00% | 278,898 |
| 2016-07-20 | 2016-07-18 | 10.660 | 0 | -18,802 | ||
| 2016-07-19 | 2016-07-15 | 10.588 | 18,802 | +18,802 | 0.00% | 199,083 |
| 2016-03-23 | 2016-03-21 | 8.665 | 0 | -70 | ||
| 2016-03-22 | 2016-03-18 | 8.791 | 70 | +70 | 0.00% | 615 |
| 2015-06-05 | 2015-06-03 | 18.234 | 0 | -4,530 | ||
| 2015-06-03 | 2015-06-01 | 19.075 | 4,530 | +4,530 | 0.00% | 86,409 |
| 2015-04-15 | 2015-04-13 | 17.914 | 0 | -45,416 | ||
| 2015-04-14 | 2015-04-10 | 18.454 | 45,416 | +45,416 | 0.00% | 838,121 |
| 2015-04-01 | 2015-03-30 | 16.213 | 0 | -699 | ||
| 2015-03-31 | 2015-03-27 | 15.832 | 699 | +699 | 0.00% | 11,067 |
| 2015-02-27 | 2015-02-25 | 19.335 | 0 | -355,524 | ||
| 2015-02-26 | 2015-02-24 | 19.675 | 355,524 | +1,998 | 0.01% | 6,995,027 |
| 2015-02-25 | 2015-02-23 | 19.895 | 353,526 | +177,463 | 0.01% | 7,033,551 |
| 2015-02-24 | 2015-02-18 | 19.855 | 176,063 | +176,063 | 0.00% | 3,495,801 |
| 2014-12-16 | 2014-12-12 | 20.256 | 0 | -6,295 | ||
| 2014-12-15 | 2014-12-11 | 20.256 | 6,295 | +6,295 | 0.00% | 127,510 |
| 2014-11-28 | 2014-11-26 | 21.812 | 0 | -392,475 | ||
| 2014-11-27 | 2014-11-25 | 21.123 | 392,475 | +392,475 | 0.01% | 8,290,160 |
| 2014-11-14 | 2014-11-12 | 21.812 | 0 | -15,751 | ||
| 2014-11-13 | 2014-11-11 | 21.853 | 15,751 | +15,751 | 0.00% | 344,199 |
| 2014-06-06 | 2014-06-04 | 22.018 | 0 | -137,853 | ||
| 2014-06-05 | 2014-06-03 | 21.482 | 137,853 | +137,853 | 0.00% | 2,961,367 |
| 2014-05-09 | 2014-05-07 | 22.183 | 0 | -62,863 | ||
| 2014-05-08 | 2014-05-05 | 22.472 | 62,863 | +62,863 | 0.00% | 1,412,635 |
| 2014-03-10 | 2014-03-06 | 29.399 | 0 | -8,149 | ||
| 2014-03-07 | 2014-03-05 | 29.522 | 8,149 | +8,149 | 0.00% | 240,578 |
| 2014-02-21 | 2014-02-19 | 26.554 | 0 | -127,085 | ||
| 2014-02-20 | 2014-02-18 | 26.595 | 127,085 | +127,085 | 0.00% | 3,379,811 |
| 2014-01-21 | 2014-01-17 | 23.915 | 0 | -21,342 | ||
| 2014-01-20 | 2014-01-16 | 24.698 | 21,342 | +21,342 | 0.00% | 527,109 |
| 2013-12-23 | 2013-12-19 | 24.121 | 0 | -679,078 | ||
| 2013-12-12 | 2013-12-10 | 24.080 | 679,078 | +679,078 | 0.01% | 16,351,999 |
| 2013-11-27 | 2013-11-25 | 25.812 | 0 | -17,402 | ||
| 2013-11-26 | 2013-11-22 | 25.645 | 17,402 | +17,402 | 0.00% | 446,273 |
| 2013-10-31 | 2013-10-29 | 25.603 | 0 | -17,593 | ||
| 2013-10-30 | 2013-10-28 | 25.561 | 17,593 | +17,593 | 0.00% | 449,699 |
| 2013-10-28 | 2013-10-24 | 25.729 | 0 | -837,957 | ||
| 2013-10-25 | 2013-10-23 | 25.729 | 837,957 | +837,957 | 0.02% | 21,559,441 |
| 2013-10-23 | 2013-10-21 | 26.314 | 0 | -2,390 | ||
| 2013-10-22 | 2013-10-18 | 26.482 | 2,390 | +2,390 | 0.00% | 63,291 |
| 2013-10-02 | 2013-09-27 | 23.386 | 0 | -12,812 | ||
| 2013-09-30 | 2013-09-26 | 23.511 | 12,812 | +12,812 | 0.00% | 301,227 |
| 2013-05-21 | 2013-05-16 | 20.983 | 0 | -63,284 | ||
| 2013-05-20 | 2013-05-15 | 21.450 | 63,284 | +63,284 | 0.00% | 1,357,434 |
| 2012-06-15 | 2012-06-13 | 19.410 | 0 | -60,184 | ||
| 2012-06-14 | 2012-06-12 | 18.871 | 60,184 | +60,184 | 0.00% | 1,135,741 |
| 2012-04-30 | 2012-04-26 | 25.147 | 0 | -2,318 | ||
| 2012-04-26 | 2012-04-24 | 24.975 | 2,318 | +2,318 | 0.00% | 57,891 |
| 2012-04-12 | 2012-04-10 | 25.880 | 0 | -64 | ||
| 2012-04-11 | 2012-04-05 | 25.622 | 64 | +64 | 0.00% | 1,640 |
| 2012-03-21 | 2012-03-19 | 27.174 | 0 | -3,246 | ||
| 2012-03-20 | 2012-03-16 | 27.476 | 3,246 | +3,246 | 0.00% | 89,188 |
| 2011-12-30 | 2011-12-28 | 29.374 | 0 | -14,188 | ||
| 2011-12-29 | 2011-12-23 | 29.978 | 14,188 | +14,188 | 0.00% | 425,330 |
| 2011-12-21 | 2011-12-19 | 29.892 | 0 | -47,294 | ||
| 2011-12-20 | 2011-12-16 | 30.366 | 47,294 | +47,294 | 0.00% | 1,436,147 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy