History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 3,800 | +0 | 0.00% | 56,810 |
| 2025-10-13 | 2025-10-09 | 14.970 | 3,800 | +0 | 0.00% | 56,886 |
| 2025-10-10 | 2025-10-08 | 14.990 | 3,800 | +0 | 0.00% | 56,962 |
| 2025-10-09 | 2025-10-06 | 15.070 | 3,800 | +0 | 0.00% | 57,266 |
| 2025-10-08 | 2025-10-03 | 15.140 | 3,800 | +0 | 0.00% | 57,532 |
| 2025-10-06 | 2025-10-02 | 15.180 | 3,800 | +0 | 0.00% | 57,684 |
| 2025-10-03 | 2025-09-30 | 15.560 | 3,800 | +0 | 0.00% | 59,128 |
| 2025-10-02 | 2025-09-29 | 15.480 | 3,800 | +0 | 0.00% | 58,824 |
| 2025-09-30 | 2025-09-26 | 15.260 | 3,800 | +0 | 0.00% | 57,988 |
| 2025-09-29 | 2025-09-25 | 15.430 | 3,800 | +0 | 0.00% | 58,634 |
| 2025-09-26 | 2025-09-24 | 15.710 | 3,800 | -200 | 0.00% | 59,698 |
| 2025-09-09 | 2025-09-05 | 16.020 | 4,000 | -4,000 | 0.00% | 64,080 |
| 2025-08-26 | 2025-08-22 | 14.580 | 8,000 | -3,000 | 0.00% | 116,640 |
| 2025-08-15 | 2025-08-13 | 14.260 | 11,000 | -800 | 0.00% | 156,860 |
| 2025-08-14 | 2025-08-12 | 13.740 | 11,800 | -600 | 0.00% | 162,132 |
| 2025-08-11 | 2025-08-07 | 13.790 | 12,400 | -5,000 | 0.00% | 170,996 |
| 2025-08-06 | 2025-08-04 | 13.858 | 17,400 | -2,000 | 0.00% | 241,125 |
| 2025-08-05 | 2025-08-01 | 13.520 | 19,400 | +459 | 0.00% | 262,283 |
| 2025-08-04 | 2025-07-31 | 13.479 | 18,941 | +1,953 | 0.00% | 255,302 |
| 2025-07-17 | 2025-07-15 | 14.442 | 16,988 | -1,953 | 0.00% | 245,333 |
| 2025-07-15 | 2025-07-11 | 14.134 | 18,941 | +2,929 | 0.00% | 267,718 |
| 2025-07-14 | 2025-07-10 | 14.237 | 16,012 | +1,953 | 0.00% | 227,958 |
| 2025-07-10 | 2025-07-08 | 14.503 | 14,059 | -10,350 | 0.00% | 203,898 |
| 2025-06-17 | 2025-06-13 | 13.253 | 24,409 | -39,054 | 0.00% | 323,504 |
| 2025-06-06 | 2025-06-04 | 12.209 | 63,463 | -37,101 | 0.00% | 774,804 |
| 2025-06-05 | 2025-06-03 | 12.045 | 100,564 | -19,527 | 0.00% | 1,211,281 |
| 2025-05-26 | 2025-05-22 | 11.738 | 120,091 | -9,763 | 0.00% | 1,409,581 |
| 2025-05-21 | 2025-05-19 | 10.980 | 129,854 | -196 | 0.00% | 1,425,756 |
| 2025-05-15 | 2025-05-13 | 10.672 | 130,050 | +5,858 | 0.00% | 1,387,948 |
| 2025-05-14 | 2025-05-12 | 10.488 | 124,192 | +4,882 | 0.00% | 1,302,532 |
| 2025-04-25 | 2025-04-23 | 9.228 | 119,310 | +9,764 | 0.00% | 1,101,024 |
| 2025-04-15 | 2025-04-11 | 9.290 | 109,546 | -9,764 | 0.00% | 1,017,651 |
| 2025-04-11 | 2025-04-09 | 8.778 | 119,310 | +9,764 | 0.00% | 1,047,255 |
| 2025-04-10 | 2025-04-08 | 8.860 | 109,546 | -9,764 | 0.00% | 970,527 |
| 2025-04-09 | 2025-04-07 | 8.122 | 119,310 | +9,764 | 0.00% | 969,047 |
| 2025-04-07 | 2025-04-02 | 10.037 | 109,546 | -19,527 | 0.00% | 1,099,557 |
| 2025-04-03 | 2025-04-01 | 9.116 | 129,073 | -12,693 | 0.00% | 1,176,577 |
| 2025-04-02 | 2025-03-31 | 9.023 | 141,766 | -195 | 0.00% | 1,279,213 |
| 2025-03-28 | 2025-03-26 | 8.870 | 141,961 | +9,763 | 0.00% | 1,259,163 |
| 2025-03-21 | 2025-03-19 | 9.833 | 132,198 | -1,171 | 0.00% | 1,299,844 |
| 2025-03-20 | 2025-03-18 | 9.884 | 133,369 | +16,793 | 0.00% | 1,318,187 |
| 2025-03-19 | 2025-03-17 | 9.976 | 116,576 | -9,764 | 0.00% | 1,162,955 |
| 2025-03-13 | 2025-03-11 | 9.310 | 126,340 | +196 | 0.00% | 1,176,250 |
| 2025-02-14 | 2025-02-12 | 7.661 | 126,144 | -1,758 | 0.00% | 966,414 |
| 2025-01-21 | 2025-01-17 | 6.934 | 127,902 | +2,344 | 0.00% | 886,872 |
| 2025-01-10 | 2025-01-08 | 6.873 | 125,558 | +18,550 | 0.00% | 862,903 |
| 2024-12-10 | 2024-12-06 | 7.416 | 107,008 | +2,960 | 0.00% | 793,536 |
| 2024-10-24 | 2024-10-22 | 7.668 | 104,048 | -4,746 | 0.00% | 797,890 |
| 2024-10-17 | 2024-10-15 | 7.321 | 108,794 | +4,746 | 0.00% | 796,467 |
| 2024-10-04 | 2024-10-02 | 9.175 | 104,048 | -54,872 | 0.00% | 954,618 |
| 2024-10-03 | 2024-09-30 | 9.217 | 158,920 | -4,746 | 0.00% | 1,464,754 |
| 2024-10-02 | 2024-09-27 | 8.332 | 163,666 | -208,855 | 0.00% | 1,363,681 |
| 2024-09-30 | 2024-09-26 | 7.942 | 372,521 | -4,747 | 0.00% | 2,958,694 |
| 2024-09-27 | 2024-09-25 | 7.100 | 377,268 | +4,747 | 0.00% | 2,678,476 |
| 2024-09-05 | 2024-09-03 | 6.636 | 372,521 | +64,365 | 0.00% | 2,472,118 |
| 2024-07-31 | 2024-07-29 | 8.028 | 308,156 | +213,039 | 0.00% | 2,473,814 |
| 2024-07-29 | 2024-07-25 | 8.006 | 95,117 | +4,547 | 0.00% | 761,488 |
| 2024-07-03 | 2024-06-28 | 9.292 | 90,570 | +4,546 | 0.00% | 841,617 |
| 2024-06-18 | 2024-06-14 | 9.479 | 86,024 | -9,093 | 0.00% | 815,456 |
| 2024-06-07 | 2024-06-05 | 11.085 | 95,117 | +9,093 | 0.00% | 1,054,368 |
| 2024-06-06 | 2024-06-04 | 11.041 | 86,024 | -38,919 | 0.00% | 949,789 |
| 2024-05-14 | 2024-05-10 | 11.701 | 124,943 | +27,280 | 0.00% | 1,461,932 |
| 2024-05-09 | 2024-05-07 | 11.547 | 97,663 | +29,826 | 0.00% | 1,127,698 |
| 2024-04-17 | 2024-04-15 | 11.503 | 67,837 | +3,638 | 0.00% | 780,318 |
| 2024-04-16 | 2024-04-12 | 12.493 | 64,199 | +9,093 | 0.00% | 802,011 |
| 2024-04-15 | 2024-04-11 | 12.800 | 55,106 | +9,093 | 0.00% | 705,384 |
| 2024-04-08 | 2024-04-03 | 12.998 | 46,013 | -4,546 | 0.00% | 598,097 |
| 2024-03-28 | 2024-03-26 | 12.581 | 50,559 | +9,093 | 0.00% | 636,060 |
| 2024-03-15 | 2024-03-13 | 14.098 | 41,466 | -3,637 | 0.00% | 584,593 |
| 2024-03-14 | 2024-03-12 | 14.032 | 45,103 | -5,456 | 0.00% | 632,892 |
| 2024-02-22 | 2024-02-20 | 13.174 | 50,559 | +1,818 | 0.00% | 666,084 |
| 2024-02-21 | 2024-02-19 | 13.042 | 48,741 | -1,818 | 0.00% | 635,701 |
| 2024-01-30 | 2024-01-26 | 12.405 | 50,559 | -2,728 | 0.00% | 627,164 |
| 2023-12-08 | 2023-12-06 | 12.555 | 53,287 | +1,198 | 0.00% | 669,013 |
| 2023-12-07 | 2023-12-05 | 12.375 | 52,089 | -1,778 | 0.00% | 644,596 |
| 2023-11-03 | 2023-11-01 | 12.600 | 53,867 | +1,778 | 0.00% | 678,718 |
| 2023-08-02 | 2023-07-31 | 15.232 | 52,089 | +8,889 | 0.00% | 793,439 |
| 2023-07-12 | 2023-07-10 | 16.447 | 43,200 | +3,130 | 0.00% | 710,496 |
| 2023-07-05 | 2023-07-03 | 17.102 | 40,070 | +4,123 | 0.00% | 685,262 |
| 2023-06-23 | 2023-06-20 | 18.290 | 35,947 | +8,244 | 0.00% | 657,479 |
| 2023-06-20 | 2023-06-16 | 18.581 | 27,703 | -8,244 | 0.00% | 514,758 |
| 2023-06-13 | 2023-06-09 | 17.344 | 35,947 | +4,122 | 0.00% | 623,472 |
| 2023-06-06 | 2023-06-02 | 16.980 | 31,825 | +4,122 | 0.00% | 540,399 |
| 2023-06-01 | 2023-05-30 | 16.980 | 27,703 | +3,298 | 0.00% | 470,406 |
| 2023-05-29 | 2023-05-24 | 18.072 | 24,405 | +4,947 | 0.00% | 441,045 |
| 2023-05-24 | 2023-05-22 | 18.557 | 19,458 | +8,245 | 0.00% | 361,083 |
| 2023-05-22 | 2023-05-18 | 18.096 | 11,213 | -1,649 | 0.00% | 202,912 |
| 2023-05-08 | 2023-05-04 | 19.406 | 12,862 | -4,947 | 0.00% | 249,601 |
| 2023-04-04 | 2023-03-31 | 18.897 | 17,809 | +1,649 | 0.00% | 336,531 |
| 2023-04-03 | 2023-03-30 | 18.800 | 16,160 | -495 | 0.00% | 303,802 |
| 2023-03-31 | 2023-03-29 | 18.703 | 16,655 | +495 | 0.00% | 311,492 |
| 2023-03-23 | 2023-03-21 | 18.072 | 16,160 | -2,968 | 0.00% | 292,042 |
| 2023-03-16 | 2023-03-14 | 16.980 | 19,128 | +2,968 | 0.00% | 324,800 |
| 2023-03-15 | 2023-03-13 | 17.223 | 16,160 | -8,245 | 0.00% | 278,322 |
| 2023-03-10 | 2023-03-08 | 17.077 | 24,405 | +8,245 | 0.00% | 416,773 |
| 2023-02-06 | 2023-02-02 | 20.352 | 16,160 | -8,245 | 0.00% | 328,890 |
| 2023-02-03 | 2023-02-01 | 20.207 | 24,405 | +8,245 | 0.00% | 493,142 |
| 2023-01-27 | 2023-01-20 | 20.692 | 16,160 | -8,245 | 0.00% | 334,378 |
| 2023-01-26 | 2023-01-19 | 20.692 | 24,405 | +8,245 | 0.00% | 504,982 |
| 2023-01-19 | 2023-01-17 | 20.231 | 16,160 | -8,245 | 0.00% | 326,930 |
| 2023-01-18 | 2023-01-16 | 20.619 | 24,405 | +8,245 | 0.00% | 503,206 |
| 2023-01-17 | 2023-01-13 | 21.225 | 16,160 | -4,122 | 0.00% | 343,003 |
| 2023-01-12 | 2023-01-10 | 20.546 | 20,282 | +4,122 | 0.00% | 416,718 |
| 2023-01-11 | 2023-01-09 | 20.473 | 16,160 | +4,123 | 0.00% | 330,850 |
| 2023-01-09 | 2023-01-05 | 20.959 | 12,037 | +4,122 | 0.00% | 252,278 |
| 2023-01-06 | 2023-01-04 | 20.619 | 7,915 | -1,649 | 0.00% | 163,199 |
| 2023-01-05 | 2023-01-03 | 19.964 | 9,564 | -8,245 | 0.00% | 190,936 |
| 2022-12-29 | 2022-12-23 | 18.848 | 17,809 | -4,122 | 0.00% | 335,667 |
| 2022-12-16 | 2022-12-14 | 18.290 | 21,931 | +8,245 | 0.00% | 401,123 |
| 2022-12-14 | 2022-12-12 | 18.023 | 13,686 | -8,245 | 0.00% | 246,668 |
| 2022-12-13 | 2022-12-09 | 18.096 | 21,931 | +8,245 | 0.00% | 396,867 |
| 2022-12-12 | 2022-12-08 | 18.048 | 13,686 | +4,122 | 0.00% | 247,000 |
| 2022-12-08 | 2022-12-06 | 18.665 | 9,564 | -3,918 | 0.00% | 178,517 |
| 2022-12-07 | 2022-12-05 | 18.641 | 13,482 | -1,625 | 0.00% | 251,316 |
| 2022-12-01 | 2022-11-29 | 16.646 | 15,107 | +1,625 | 0.00% | 251,475 |
| 2022-11-29 | 2022-11-25 | 16.080 | 13,482 | +4,061 | 0.00% | 216,789 |
| 2022-11-09 | 2022-11-07 | 18.887 | 9,421 | -4,061 | 0.00% | 177,935 |
| 2022-11-08 | 2022-11-04 | 18.444 | 13,482 | -3,249 | 0.00% | 248,660 |
| 2022-10-19 | 2022-10-17 | 17.754 | 16,731 | +3,249 | 0.00% | 297,048 |
| 2022-10-14 | 2022-10-12 | 17.656 | 13,482 | +4,061 | 0.00% | 238,036 |
| 2022-10-10 | 2022-10-06 | 19.700 | 9,421 | -4,061 | 0.00% | 185,591 |
| 2022-09-29 | 2022-09-27 | 19.158 | 13,482 | +4,061 | 0.00% | 258,288 |
| 2022-09-26 | 2022-09-22 | 19.404 | 9,421 | -2,437 | 0.00% | 182,807 |
| 2022-09-21 | 2022-09-19 | 18.936 | 11,858 | -3,249 | 0.00% | 224,547 |
| 2022-09-14 | 2022-09-09 | 18.173 | 15,107 | +2,437 | 0.00% | 274,539 |
| 2022-09-08 | 2022-09-06 | 17.877 | 12,670 | +3,249 | 0.00% | 226,508 |
| 2022-09-07 | 2022-09-05 | 18.099 | 9,421 | -16,244 | 0.00% | 170,512 |
| 2022-09-06 | 2022-09-02 | 18.124 | 25,665 | +16,244 | 0.00% | 465,146 |
| 2022-08-02 | 2022-07-29 | 19.450 | 9,421 | +165 | 0.00% | 183,242 |
| 2022-06-22 | 2022-06-20 | 17.320 | 9,256 | -1,596 | 0.00% | 160,313 |
| 2022-06-15 | 2022-06-13 | 16.819 | 10,852 | +1,596 | 0.00% | 182,515 |
| 2022-04-07 | 2022-04-04 | 18.222 | 9,256 | -319 | 0.00% | 168,665 |
| 2022-02-23 | 2022-02-21 | 20.528 | 9,575 | -319 | 0.00% | 196,557 |
| 2022-02-11 | 2022-02-09 | 18.824 | 9,894 | -1,756 | 0.00% | 186,242 |
| 2022-01-25 | 2022-01-21 | 17.621 | 11,650 | -3,989 | 0.00% | 205,280 |
| 2022-01-07 | 2022-01-05 | 16.819 | 15,639 | +3,989 | 0.00% | 263,026 |
| 2021-12-14 | 2021-12-10 | 17.671 | 11,650 | -798 | 0.00% | 205,865 |
| 2021-12-09 | 2021-12-07 | 17.245 | 12,448 | -6,383 | 0.00% | 214,662 |
| 2021-12-08 | 2021-12-06 | 17.775 | 18,831 | -7,979 | 0.00% | 334,729 |
| 2021-12-07 | 2021-12-03 | 17.903 | 26,810 | +15,344 | 0.00% | 479,974 |
| 2021-11-29 | 2021-11-25 | 18.794 | 11,466 | +1,728 | 0.00% | 215,493 |
| 2021-11-26 | 2021-11-24 | 19.405 | 9,738 | +314 | 0.00% | 188,969 |
| 2021-11-18 | 2021-11-16 | 22.512 | 9,424 | -943 | 0.00% | 212,155 |
| 2021-11-17 | 2021-11-15 | 21.264 | 10,367 | +1,571 | 0.00% | 220,447 |
| 2021-11-10 | 2021-11-08 | 20.602 | 8,796 | +942 | 0.00% | 181,217 |
| 2021-11-08 | 2021-11-04 | 21.595 | 7,854 | -1,727 | 0.00% | 169,610 |
| 2021-11-04 | 2021-11-02 | 20.016 | 9,581 | -1,100 | 0.00% | 191,778 |
| 2021-11-02 | 2021-10-29 | 20.271 | 10,681 | +1,728 | 0.00% | 216,516 |
| 2021-10-29 | 2021-10-27 | 19.634 | 8,953 | +1,099 | 0.00% | 175,788 |
| 2021-10-28 | 2021-10-26 | 20.093 | 7,854 | -3,926 | 0.00% | 157,809 |
| 2021-10-27 | 2021-10-25 | 20.857 | 11,780 | +3,926 | 0.00% | 245,694 |
| 2021-10-20 | 2021-10-18 | 22.792 | 7,854 | -785 | 0.00% | 179,011 |
| 2021-09-15 | 2021-09-13 | 20.806 | 8,639 | -1,571 | 0.00% | 179,742 |
| 2021-08-03 | 2021-07-30 | 21.018 | 10,210 | +153 | 0.00% | 214,591 |
| 2021-07-22 | 2021-07-20 | 20.785 | 10,057 | +1,547 | 0.00% | 209,036 |
| 2021-07-16 | 2021-07-14 | 20.294 | 8,510 | -2,785 | 0.00% | 172,701 |
| 2021-07-15 | 2021-07-13 | 22.724 | 11,295 | +2,785 | 0.00% | 256,668 |
| 2021-07-08 | 2021-07-06 | 22.569 | 8,510 | -1,547 | 0.00% | 192,061 |
| 2021-07-06 | 2021-07-02 | 22.724 | 10,057 | -3,095 | 0.00% | 228,535 |
| 2021-07-05 | 2021-06-30 | 22.931 | 13,152 | +3,095 | 0.00% | 301,586 |
| 2021-06-25 | 2021-06-23 | 22.181 | 10,057 | -155 | 0.00% | 223,075 |
| 2021-06-24 | 2021-06-22 | 21.328 | 10,212 | -155 | 0.00% | 217,801 |
| 2021-06-23 | 2021-06-21 | 21.328 | 10,367 | -3,094 | 0.00% | 221,107 |
| 2021-06-22 | 2021-06-18 | 21.380 | 13,461 | +3,094 | 0.00% | 287,792 |
| 2021-06-21 | 2021-06-17 | 20.914 | 10,367 | +155 | 0.00% | 216,819 |
| 2021-06-18 | 2021-06-16 | 20.604 | 10,212 | -3,094 | 0.00% | 210,409 |
| 2021-06-17 | 2021-06-15 | 20.785 | 13,306 | -155 | 0.00% | 276,566 |
| 2021-06-09 | 2021-06-07 | 19.544 | 13,461 | +3,094 | 0.00% | 263,084 |
| 2021-06-08 | 2021-06-04 | 19.156 | 10,367 | -309 | 0.00% | 198,595 |
| 2021-05-26 | 2021-05-24 | 17.424 | 10,676 | -3,559 | 0.00% | 186,022 |
| 2021-05-25 | 2021-05-21 | 17.528 | 14,235 | +3,559 | 0.00% | 249,507 |
| 2021-05-14 | 2021-05-12 | 16.959 | 10,676 | -310 | 0.00% | 181,054 |
| 2021-05-05 | 2021-05-03 | 15.873 | 10,986 | -3,868 | 0.00% | 174,383 |
| 2021-04-15 | 2021-04-13 | 16.933 | 14,854 | -3,868 | 0.00% | 251,525 |
| 2021-04-12 | 2021-04-08 | 16.778 | 18,722 | -1,547 | 0.00% | 314,118 |
| 2021-02-26 | 2021-02-24 | 14.477 | 20,269 | -7,736 | 0.00% | 293,438 |
| 2021-02-24 | 2021-02-22 | 14.425 | 28,005 | -155 | 0.00% | 403,985 |
| 2021-02-23 | 2021-02-19 | 14.787 | 28,160 | +155 | 0.00% | 416,413 |
| 2021-02-18 | 2021-02-16 | 13.831 | 28,005 | -1,548 | 0.00% | 387,334 |
| 2021-01-29 | 2021-01-27 | 12.344 | 29,553 | -7,736 | 0.00% | 364,814 |
| 2021-01-19 | 2021-01-15 | 12.629 | 37,289 | -7,736 | 0.00% | 470,914 |
| 2021-01-18 | 2021-01-14 | 13.004 | 45,025 | +11,604 | 0.00% | 585,488 |
| 2021-01-15 | 2021-01-13 | 13.262 | 33,421 | +3,868 | 0.00% | 443,234 |
| 2020-12-07 | 2020-12-03 | 13.161 | 29,553 | +470 | 0.00% | 388,954 |
| 2020-11-26 | 2020-11-24 | 12.741 | 29,083 | -3,806 | 0.00% | 370,544 |
| 2020-11-23 | 2020-11-19 | 12.715 | 32,889 | +3,806 | 0.00% | 418,172 |
| 2020-10-22 | 2020-10-20 | 13.371 | 29,083 | +7,614 | 0.00% | 388,880 |
| 2020-10-12 | 2020-10-08 | 14.159 | 21,469 | -1,523 | 0.00% | 303,990 |
| 2020-10-05 | 2020-09-29 | 13.450 | 22,992 | -15,227 | 0.00% | 309,247 |
| 2020-09-29 | 2020-09-25 | 13.240 | 38,219 | +15,227 | 0.00% | 506,021 |
| 2020-09-10 | 2020-09-08 | 12.649 | 22,992 | +1,370 | 0.00% | 290,825 |
| 2020-08-04 | 2020-07-31 | 11.129 | 21,622 | +314 | 0.00% | 240,639 |
| 2020-07-23 | 2020-07-21 | 11.009 | 21,308 | -6,002 | 0.00% | 234,589 |
| 2020-07-21 | 2020-07-17 | 10.836 | 27,310 | -75,026 | 0.00% | 295,935 |
| 2020-04-17 | 2020-04-15 | 8.317 | 102,336 | -7,503 | 0.00% | 851,133 |
| 2020-04-16 | 2020-04-14 | 8.144 | 109,839 | -7,503 | 0.00% | 894,504 |
| 2020-04-15 | 2020-04-09 | 7.877 | 117,342 | +15,006 | 0.00% | 924,326 |
| 2020-03-18 | 2020-03-16 | 7.811 | 102,336 | -22,508 | 0.00% | 799,301 |
| 2020-03-16 | 2020-03-12 | 8.117 | 124,844 | +22,508 | 0.00% | 1,013,373 |
| 2020-02-14 | 2020-02-12 | 9.663 | 102,336 | -22,508 | 0.00% | 988,897 |
| 2020-01-31 | 2020-01-29 | 9.530 | 124,844 | +22,508 | 0.00% | 1,189,757 |
| 2020-01-14 | 2020-01-10 | 10.663 | 102,336 | -1,501 | 0.00% | 1,091,196 |
| 2020-01-03 | 2019-12-31 | 9.930 | 103,837 | +1,651 | 0.00% | 1,031,081 |
| 2019-12-27 | 2019-12-20 | 9.876 | 102,186 | -75,027 | 0.00% | 1,009,239 |
| 2019-12-18 | 2019-12-16 | 9.650 | 177,213 | -750 | 0.00% | 1,710,088 |
| 2019-12-11 | 2019-12-09 | 9.597 | 177,963 | +2,982 | 0.00% | 1,708,000 |
| 2019-12-03 | 2019-11-29 | 9.964 | 174,981 | -590 | 0.00% | 1,743,424 |
| 2019-10-28 | 2019-10-24 | 9.367 | 175,571 | -2,213 | 0.00% | 1,644,582 |
| 2019-10-24 | 2019-10-22 | 9.326 | 177,784 | -738 | 0.00% | 1,658,082 |
| 2019-10-23 | 2019-10-21 | 9.259 | 178,522 | -1,475 | 0.00% | 1,652,864 |
| 2019-10-18 | 2019-10-16 | 8.581 | 179,997 | -1,475 | 0.00% | 1,544,521 |
| 2019-09-16 | 2019-09-12 | 9.462 | 181,472 | -1,476 | 0.00% | 1,717,077 |
| 2019-09-03 | 2019-08-30 | 9.015 | 182,948 | -442 | 0.00% | 1,649,203 |
| 2019-09-02 | 2019-08-29 | 8.893 | 183,390 | +737 | 0.00% | 1,630,813 |
| 2019-08-20 | 2019-08-16 | 9.367 | 182,653 | -1,475 | 0.00% | 1,710,920 |
| 2019-08-13 | 2019-08-09 | 9.096 | 184,128 | -2,213 | 0.00% | 1,674,816 |
| 2019-08-12 | 2019-08-08 | 9.191 | 186,341 | +2,213 | 0.00% | 1,712,627 |
| 2019-08-08 | 2019-08-06 | 10.704 | 184,128 | +36,885 | 0.00% | 1,970,952 |
| 2019-08-07 | 2019-08-05 | 10.312 | 147,243 | +10,003 | 0.00% | 1,518,306 |
| 2019-07-30 | 2019-07-26 | 11.097 | 137,240 | +34,378 | 0.00% | 1,522,943 |
| 2019-07-29 | 2019-07-25 | 10.966 | 102,862 | +30,254 | 0.00% | 1,127,989 |
| 2019-07-15 | 2019-07-11 | 12.362 | 72,608 | -6,876 | 0.00% | 897,598 |
| 2019-07-05 | 2019-07-03 | 12.348 | 79,484 | -1,650 | 0.00% | 981,445 |
| 2019-07-04 | 2019-07-02 | 12.362 | 81,134 | +7,151 | 0.00% | 1,002,999 |
| 2019-06-27 | 2019-06-25 | 11.664 | 73,983 | -8,251 | 0.00% | 862,948 |
| 2019-06-13 | 2019-06-11 | 11.271 | 82,234 | +6,876 | 0.00% | 926,897 |
| 2019-06-03 | 2019-05-30 | 9.744 | 75,358 | +687 | 0.00% | 734,315 |
| 2019-05-24 | 2019-05-22 | 10.181 | 74,671 | +688 | 0.00% | 760,201 |
| 2019-05-23 | 2019-05-21 | 10.297 | 73,983 | +687 | 0.00% | 761,805 |
| 2019-05-17 | 2019-05-15 | 10.777 | 73,296 | +688 | 0.00% | 789,909 |
| 2019-05-16 | 2019-05-14 | 10.777 | 72,608 | +21,315 | 0.00% | 782,494 |
| 2019-05-09 | 2019-05-07 | 11.548 | 51,293 | +22,002 | 0.00% | 592,321 |
| 2019-05-06 | 2019-05-02 | 12.217 | 29,291 | -825 | 0.00% | 357,843 |
| 2019-05-03 | 2019-04-30 | 12.202 | 30,116 | +550 | 0.00% | 367,483 |
| 2019-04-29 | 2019-04-25 | 12.333 | 29,566 | -137 | 0.00% | 364,642 |
| 2019-04-26 | 2019-04-24 | 12.537 | 29,703 | +137 | 0.00% | 372,380 |
| 2019-04-24 | 2019-04-18 | 12.740 | 29,566 | -1,237 | 0.00% | 376,682 |
| 2019-04-17 | 2019-04-15 | 12.522 | 30,803 | -2,063 | 0.00% | 385,722 |
| 2019-04-12 | 2019-04-10 | 12.697 | 32,866 | -36,442 | 0.00% | 417,292 |
| 2019-03-26 | 2019-03-22 | 11.490 | 69,308 | +688 | 0.00% | 796,322 |
| 2019-03-22 | 2019-03-20 | 11.780 | 68,620 | +2,063 | 0.00% | 808,377 |
| 2019-03-14 | 2019-03-12 | 11.431 | 66,557 | +1,375 | 0.00% | 760,843 |
| 2019-03-12 | 2019-03-08 | 11.373 | 65,182 | +687 | 0.00% | 741,332 |
| 2019-03-11 | 2019-03-07 | 11.693 | 64,495 | -7,563 | 0.00% | 754,155 |
| 2019-03-08 | 2019-03-06 | 11.737 | 72,058 | -5,501 | 0.00% | 845,735 |
| 2019-02-21 | 2019-02-19 | 10.122 | 77,559 | +8,939 | 0.00% | 785,091 |
| 2019-02-13 | 2019-02-11 | 10.355 | 68,620 | -2,063 | 0.00% | 710,574 |
| 2019-02-11 | 2019-02-04 | 9.977 | 70,683 | +688 | 0.00% | 705,209 |
| 2019-02-01 | 2019-01-30 | 9.963 | 69,995 | +1,375 | 0.00% | 697,326 |
| 2019-01-18 | 2019-01-16 | 9.323 | 68,620 | -6,876 | 0.00% | 639,716 |
| 2019-01-11 | 2019-01-09 | 9.381 | 75,496 | -6,188 | 0.00% | 708,210 |
| 2019-01-04 | 2019-01-02 | 9.337 | 81,684 | +3,438 | 0.00% | 762,694 |
| 2018-12-17 | 2018-12-13 | 9.453 | 78,246 | -171,895 | 0.00% | 739,697 |
| 2018-12-14 | 2018-12-12 | 9.366 | 250,141 | +6,876 | 0.00% | 2,342,876 |
| 2018-12-12 | 2018-12-10 | 9.646 | 243,265 | +5,597 | 0.00% | 2,346,612 |
| 2018-11-29 | 2018-11-27 | 10.286 | 237,668 | +6,717 | 0.00% | 2,444,755 |
| 2018-11-19 | 2018-11-15 | 10.510 | 230,951 | +67,176 | 0.00% | 2,427,231 |
| 2018-11-09 | 2018-11-07 | 10.673 | 163,775 | -67,176 | 0.00% | 1,748,048 |
| 2018-11-06 | 2018-11-02 | 10.733 | 230,951 | -20,152 | 0.00% | 2,478,802 |
| 2018-11-05 | 2018-11-01 | 10.539 | 251,103 | -6,718 | 0.00% | 2,646,499 |
| 2018-11-02 | 2018-10-31 | 10.227 | 257,821 | +26,870 | 0.00% | 2,636,706 |
| 2018-10-19 | 2018-10-16 | 9.929 | 230,951 | +67,176 | 0.00% | 2,293,149 |
| 2018-09-18 | 2018-09-14 | 11.716 | 163,775 | -5,374 | 0.00% | 1,918,708 |
| 2018-09-07 | 2018-09-05 | 10.718 | 169,149 | -33,588 | 0.00% | 1,812,961 |
| 2018-08-17 | 2018-08-15 | 9.855 | 202,737 | +35,200 | 0.00% | 1,997,918 |
| 2018-08-08 | 2018-08-06 | 10.465 | 167,537 | +538 | 0.00% | 1,753,286 |
| 2018-07-31 | 2018-07-27 | 13.433 | 166,999 | +8,957 | 0.00% | 2,243,365 |
| 2018-07-23 | 2018-07-19 | 12.977 | 158,042 | +1,271 | 0.00% | 2,050,948 |
| 2018-07-20 | 2018-07-18 | 13.103 | 156,771 | +890 | 0.00% | 2,054,182 |
| 2018-07-18 | 2018-07-16 | 13.732 | 155,881 | +5,086 | 0.00% | 2,140,600 |
| 2018-07-17 | 2018-07-13 | 14.000 | 150,795 | +5,086 | 0.00% | 2,111,082 |
| 2018-07-11 | 2018-07-09 | 13.323 | 145,709 | +31,786 | 0.00% | 1,941,323 |
| 2018-07-05 | 2018-07-03 | 13.166 | 113,923 | +31,787 | 0.00% | 1,499,909 |
| 2018-06-29 | 2018-06-27 | 13.905 | 82,136 | -15,893 | 0.00% | 1,142,126 |
| 2018-06-27 | 2018-06-25 | 13.779 | 98,029 | +47,679 | 0.00% | 1,350,787 |
| 2018-06-14 | 2018-06-12 | 15.887 | 50,350 | +1,526 | 0.00% | 799,924 |
| 2018-06-12 | 2018-06-08 | 16.107 | 48,824 | +38,144 | 0.00% | 786,432 |
| 2018-06-07 | 2018-06-05 | 17.492 | 10,680 | +1,271 | 0.00% | 186,812 |
| 2018-04-30 | 2018-04-26 | 16.170 | 9,409 | -3,178 | 0.00% | 152,147 |
| 2018-04-26 | 2018-04-24 | 15.919 | 12,587 | -636 | 0.00% | 200,369 |
| 2018-04-12 | 2018-04-10 | 15.494 | 13,223 | +3,178 | 0.00% | 204,878 |
| 2018-04-11 | 2018-04-09 | 15.132 | 10,045 | -31,786 | 0.00% | 152,003 |
| 2018-03-16 | 2018-03-14 | 14.173 | 41,831 | -6,357 | 0.00% | 592,859 |
| 2018-03-01 | 2018-02-27 | 13.418 | 48,188 | -6,358 | 0.00% | 646,571 |
| 2018-02-26 | 2018-02-22 | 13.135 | 54,546 | -3,178 | 0.00% | 716,436 |
| 2018-02-22 | 2018-02-20 | 13.229 | 57,724 | +9,536 | 0.00% | 763,626 |
| 2018-01-26 | 2018-01-24 | 13.842 | 48,188 | -12,715 | 0.00% | 667,037 |
| 2018-01-12 | 2018-01-10 | 13.496 | 60,903 | -2,924 | 0.00% | 821,966 |
| 2018-01-08 | 2018-01-04 | 13.654 | 63,827 | -254 | 0.00% | 871,470 |
| 2017-12-08 | 2017-12-06 | 12.741 | 64,081 | +127 | 0.00% | 816,474 |
| 2017-12-06 | 2017-12-04 | 12.946 | 63,954 | +1,271 | 0.00% | 827,934 |
| 2017-12-04 | 2017-11-30 | 13.563 | 62,683 | +890 | 0.00% | 850,175 |
| 2017-11-30 | 2017-11-28 | 14.185 | 61,793 | +3,134 | 0.00% | 876,558 |
| 2017-11-24 | 2017-11-22 | 14.441 | 58,659 | +9,400 | 0.00% | 847,077 |
| 2017-11-23 | 2017-11-21 | 14.042 | 49,259 | -4,387 | 0.00% | 691,685 |
| 2017-11-16 | 2017-11-14 | 12.957 | 53,646 | +31,335 | 0.00% | 695,077 |
| 2017-11-13 | 2017-11-09 | 13.084 | 22,311 | +3,134 | 0.00% | 291,926 |
| 2017-11-01 | 2017-10-30 | 13.021 | 19,177 | +4,387 | 0.00% | 249,695 |
| 2017-09-29 | 2017-09-27 | 15.015 | 14,790 | -18,801 | 0.00% | 222,074 |
| 2017-09-28 | 2017-09-26 | 14.824 | 33,591 | -6,267 | 0.00% | 497,942 |
| 2017-09-06 | 2017-09-04 | 13.627 | 39,858 | -6,267 | 0.00% | 543,142 |
| 2017-08-03 | 2017-08-01 | 12.845 | 46,125 | +18,801 | 0.00% | 592,478 |
| 2017-07-31 | 2017-07-27 | 14.052 | 27,324 | -3,041 | 0.00% | 383,961 |
| 2017-07-17 | 2017-07-13 | 13.936 | 30,365 | +3,992 | 0.00% | 423,179 |
| 2017-06-16 | 2017-06-14 | 14.333 | 26,373 | -2,057 | 0.00% | 378,009 |
| 2017-06-15 | 2017-06-13 | 14.532 | 28,430 | -8,226 | 0.00% | 413,133 |
| 2017-06-14 | 2017-06-12 | 14.432 | 36,656 | -28,067 | 0.00% | 529,033 |
| 2017-06-13 | 2017-06-09 | 14.829 | 64,723 | -9,436 | 0.00% | 959,787 |
| 2017-06-12 | 2017-06-08 | 13.804 | 74,159 | +9,436 | 0.00% | 1,023,703 |
| 2017-05-17 | 2017-05-15 | 13.639 | 64,723 | -121 | 0.00% | 882,747 |
| 2017-05-11 | 2017-05-09 | 14.548 | 64,844 | +2,056 | 0.00% | 943,357 |
| 2017-05-04 | 2017-04-28 | 14.118 | 62,788 | -121 | 0.00% | 886,458 |
| 2017-04-12 | 2017-04-10 | 12.978 | 62,909 | -3,024 | 0.00% | 816,406 |
| 2017-03-01 | 2017-02-27 | 11.688 | 65,933 | -30,244 | 0.00% | 770,630 |
| 2017-02-28 | 2017-02-24 | 11.771 | 96,177 | +6,048 | 0.00% | 1,132,074 |
| 2017-02-27 | 2017-02-23 | 12.118 | 90,129 | +6,049 | 0.00% | 1,092,175 |
| 2017-02-24 | 2017-02-22 | 12.201 | 84,080 | -3,024 | 0.00% | 1,025,824 |
| 2017-02-14 | 2017-02-10 | 11.159 | 87,104 | +6,049 | 0.00% | 971,999 |
| 2017-02-13 | 2017-02-09 | 11.159 | 81,055 | +12,098 | 0.00% | 904,497 |
| 2017-02-03 | 2017-02-01 | 11.341 | 68,957 | -242 | 0.00% | 782,035 |
| 2017-01-12 | 2017-01-10 | 10.762 | 69,199 | +6,049 | 0.00% | 744,740 |
| 2016-12-16 | 2016-12-14 | 10.316 | 63,150 | -1,210 | 0.00% | 651,451 |
| 2016-12-05 | 2016-12-01 | 11.125 | 64,360 | +2,002 | 0.00% | 716,001 |
| 2016-11-22 | 2016-11-18 | 9.726 | 62,358 | +1,172 | 0.00% | 606,480 |
| 2016-11-04 | 2016-11-02 | 10.050 | 61,186 | -117 | 0.00% | 614,918 |
| 2016-10-27 | 2016-10-25 | 9.760 | 61,303 | -11,721 | 0.00% | 598,312 |
| 2016-10-13 | 2016-10-11 | 9.487 | 73,024 | -5,861 | 0.00% | 692,772 |
| 2016-09-28 | 2016-09-26 | 9.589 | 78,885 | +11,721 | 0.00% | 756,451 |
| 2016-09-13 | 2016-09-09 | 10.135 | 67,164 | +5,861 | 0.00% | 680,727 |
| 2016-09-12 | 2016-09-08 | 10.169 | 61,303 | -41,025 | 0.00% | 623,416 |
| 2016-09-09 | 2016-09-07 | 10.084 | 102,328 | -14,066 | 0.00% | 1,031,886 |
| 2016-09-01 | 2016-08-30 | 9.538 | 116,394 | +11,722 | 0.00% | 1,110,177 |
| 2016-08-12 | 2016-08-10 | 10.570 | 104,672 | +5,322 | 0.00% | 1,106,424 |
| 2016-08-08 | 2016-08-04 | 10.391 | 99,350 | +36,714 | 0.00% | 1,032,308 |
| 2016-08-05 | 2016-08-03 | 10.696 | 62,636 | +4,450 | 0.00% | 669,969 |
| 2016-08-03 | 2016-07-29 | 10.750 | 58,186 | -9,457 | 0.00% | 625,509 |
| 2016-08-01 | 2016-07-28 | 11.092 | 67,643 | +9,457 | 0.00% | 750,277 |
| 2016-07-12 | 2016-07-08 | 10.211 | 58,186 | -11,125 | 0.00% | 594,129 |
| 2016-07-11 | 2016-07-07 | 10.265 | 69,311 | +11,125 | 0.00% | 711,463 |
| 2016-06-07 | 2016-06-03 | 10.013 | 58,186 | -55,404 | 0.00% | 582,623 |
| 2016-06-03 | 2016-06-01 | 9.761 | 113,590 | +55,404 | 0.00% | 1,108,801 |
| 2016-04-08 | 2016-04-06 | 9.078 | 58,186 | -890 | 0.00% | 528,231 |
| 2016-03-02 | 2016-02-29 | 8.359 | 59,076 | -1,112 | 0.00% | 493,830 |
| 2016-02-26 | 2016-02-24 | 8.036 | 60,188 | -8,901 | 0.00% | 483,650 |
| 2016-02-25 | 2016-02-23 | 8.018 | 69,089 | +8,901 | 0.00% | 553,933 |
| 2016-01-07 | 2016-01-05 | 8.683 | 60,188 | -55,628 | 0.00% | 522,602 |
| 2015-12-23 | 2015-12-21 | 9.150 | 115,816 | -8,344 | 0.00% | 1,059,742 |
| 2015-12-22 | 2015-12-18 | 9.348 | 124,160 | +2,782 | 0.00% | 1,160,643 |
| 2015-12-21 | 2015-12-17 | 9.384 | 121,378 | +5,562 | 0.00% | 1,139,001 |
| 2015-12-09 | 2015-12-07 | 9.618 | 115,816 | +445 | 0.00% | 1,113,874 |
| 2015-12-07 | 2015-12-03 | 11.843 | 115,371 | +12,149 | 0.00% | 1,366,376 |
| 2015-12-02 | 2015-11-30 | 11.883 | 103,222 | +50,999 | 0.00% | 1,226,539 |
| 2015-12-01 | 2015-11-27 | 12.000 | 52,223 | -3,570 | 0.00% | 626,686 |
| 2015-11-30 | 2015-11-26 | 12.177 | 55,793 | -50,999 | 0.00% | 679,372 |
| 2015-11-27 | 2015-11-25 | 12.216 | 106,792 | -3,468 | 0.00% | 1,304,558 |
| 2015-11-23 | 2015-11-19 | 11.667 | 110,260 | +50,999 | 0.00% | 1,286,387 |
| 2015-11-16 | 2015-11-12 | 12.098 | 59,261 | +2,040 | 0.00% | 716,953 |
| 2015-11-13 | 2015-11-11 | 12.098 | 57,221 | +816 | 0.00% | 692,273 |
| 2015-11-12 | 2015-11-10 | 13.020 | 56,405 | +2,550 | 0.00% | 734,382 |
| 2015-11-09 | 2015-11-05 | 13.294 | 53,855 | +2,550 | 0.00% | 715,966 |
| 2015-11-06 | 2015-11-04 | 13.294 | 51,305 | -2,550 | 0.00% | 682,065 |
| 2015-11-05 | 2015-11-03 | 12.981 | 53,855 | +2,550 | 0.00% | 699,070 |
| 2015-10-28 | 2015-10-26 | 13.334 | 51,305 | -816 | 0.00% | 684,077 |
| 2015-10-23 | 2015-10-20 | 13.039 | 52,121 | +816 | 0.00% | 679,628 |
| 2015-10-20 | 2015-10-16 | 13.667 | 51,305 | +612 | 0.00% | 701,179 |
| 2015-10-14 | 2015-10-12 | 14.079 | 50,693 | -306 | 0.00% | 713,689 |
| 2015-10-13 | 2015-10-09 | 13.726 | 50,999 | -714 | 0.00% | 699,997 |
| 2015-10-09 | 2015-10-07 | 12.961 | 51,713 | +1,020 | 0.00% | 670,252 |
| 2015-08-06 | 2015-08-04 | 14.992 | 50,693 | +11,024 | 0.00% | 759,971 |
| 2015-07-02 | 2015-06-29 | 16.833 | 39,669 | -600 | 0.00% | 667,750 |
| 2015-06-10 | 2015-06-08 | 17.173 | 40,269 | +1,999 | 0.00% | 691,552 |
| 2015-04-29 | 2015-04-27 | 19.275 | 38,270 | -200 | 0.00% | 737,652 |
| 2015-04-28 | 2015-04-24 | 18.715 | 38,470 | -600 | 0.00% | 719,947 |
| 2015-04-24 | 2015-04-22 | 17.834 | 39,070 | +500 | 0.00% | 696,768 |
| 2015-04-08 | 2015-04-01 | 16.893 | 38,570 | -3,198 | 0.00% | 651,567 |
| 2015-04-01 | 2015-03-30 | 16.213 | 41,768 | -8,193 | 0.00% | 677,167 |
| 2015-03-31 | 2015-03-27 | 15.832 | 49,961 | +3,197 | 0.00% | 790,996 |
| 2015-03-26 | 2015-03-24 | 15.792 | 46,764 | +3,198 | 0.00% | 738,509 |
| 2015-03-25 | 2015-03-23 | 15.972 | 43,566 | +4,996 | 0.00% | 695,853 |
| 2015-03-23 | 2015-03-19 | 16.633 | 38,570 | -3,997 | 0.00% | 641,531 |
| 2015-03-18 | 2015-03-16 | 16.213 | 42,567 | +3,997 | 0.00% | 690,121 |
| 2015-03-17 | 2015-03-13 | 16.573 | 38,570 | -3,997 | 0.00% | 639,215 |
| 2015-03-16 | 2015-03-12 | 16.233 | 42,567 | +3,997 | 0.00% | 690,973 |
| 2015-03-10 | 2015-03-06 | 17.514 | 38,570 | -999 | 0.00% | 675,499 |
| 2015-03-03 | 2015-02-27 | 18.034 | 39,569 | +15,787 | 0.00% | 713,587 |
| 2015-03-02 | 2015-02-26 | 19.055 | 23,782 | -99 | 0.00% | 453,161 |
| 2015-02-11 | 2015-02-09 | 19.855 | 23,881 | +4,996 | 0.00% | 474,167 |
| 2015-02-03 | 2015-01-30 | 20.576 | 18,885 | -3,797 | 0.00% | 388,577 |
| 2015-01-15 | 2015-01-13 | 20.216 | 22,682 | +9,992 | 0.00% | 458,532 |
| 2015-01-13 | 2015-01-09 | 20.296 | 12,690 | +1,998 | 0.00% | 257,553 |
| 2014-12-10 | 2014-12-08 | 20.880 | 10,692 | -2,498 | 0.00% | 223,244 |
| 2014-12-09 | 2014-12-05 | 20.758 | 13,190 | +167 | 0.00% | 273,797 |
| 2014-12-08 | 2014-12-04 | 20.920 | 13,023 | -198 | 0.00% | 272,442 |
| 2014-11-26 | 2014-11-24 | 21.042 | 13,221 | +2,467 | 0.00% | 278,192 |
| 2014-11-18 | 2014-11-14 | 21.771 | 10,754 | +987 | 0.00% | 234,130 |
| 2014-10-29 | 2014-10-27 | 21.893 | 9,767 | -987 | 0.00% | 213,830 |
| 2014-10-07 | 2014-10-03 | 20.190 | 10,754 | -987 | 0.00% | 217,126 |
| 2014-09-18 | 2014-09-16 | 22.420 | 11,741 | +1,776 | 0.00% | 263,235 |
| 2014-09-10 | 2014-09-05 | 23.596 | 9,965 | -14,799 | 0.00% | 235,133 |
| 2014-08-25 | 2014-08-21 | 23.379 | 24,764 | +414 | 0.00% | 578,952 |
| 2014-08-21 | 2014-08-19 | 23.049 | 24,350 | +970 | 0.00% | 561,241 |
| 2014-07-15 | 2014-07-11 | 23.131 | 23,380 | +9,701 | 0.00% | 540,811 |
| 2014-06-30 | 2014-06-26 | 23.997 | 13,679 | -2,910 | 0.00% | 328,258 |
| 2014-06-25 | 2014-06-23 | 23.750 | 16,589 | -4,850 | 0.00% | 393,986 |
| 2014-06-23 | 2014-06-19 | 23.791 | 21,439 | +4,850 | 0.00% | 510,057 |
| 2014-06-19 | 2014-06-17 | 22.719 | 16,589 | -9,701 | 0.00% | 376,886 |
| 2014-06-18 | 2014-06-16 | 22.430 | 26,290 | -97 | 0.00% | 589,696 |
| 2014-05-13 | 2014-05-09 | 21.317 | 26,387 | -485 | 0.00% | 562,495 |
| 2014-05-05 | 2014-04-30 | 22.430 | 26,872 | +4,850 | 0.00% | 602,750 |
| 2014-05-02 | 2014-04-29 | 22.637 | 22,022 | -194 | 0.00% | 498,503 |
| 2014-04-23 | 2014-04-17 | 22.802 | 22,216 | +2,911 | 0.00% | 506,558 |
| 2014-04-22 | 2014-04-16 | 22.966 | 19,305 | +3,880 | 0.00% | 443,367 |
| 2014-04-16 | 2014-04-14 | 23.296 | 15,425 | +4,851 | 0.00% | 359,345 |
| 2014-04-14 | 2014-04-10 | 24.410 | 10,574 | +485 | 0.00% | 258,107 |
| 2014-03-21 | 2014-03-19 | 25.853 | 10,089 | -194 | 0.00% | 260,828 |
| 2014-03-10 | 2014-03-06 | 29.399 | 10,283 | -485 | 0.00% | 302,307 |
| 2014-03-07 | 2014-03-05 | 29.522 | 10,768 | -194 | 0.00% | 317,897 |
| 2014-03-06 | 2014-03-04 | 28.821 | 10,962 | -970 | 0.00% | 315,941 |
| 2014-03-03 | 2014-02-27 | 28.327 | 11,932 | -291 | 0.00% | 337,993 |
| 2014-02-28 | 2014-02-26 | 27.667 | 12,223 | -32,014 | 0.00% | 338,173 |
| 2014-02-14 | 2014-02-12 | 26.389 | 44,237 | -388 | 0.00% | 1,167,358 |
| 2014-02-12 | 2014-02-10 | 25.729 | 44,625 | -14,552 | 0.00% | 1,148,157 |
| 2014-01-20 | 2014-01-16 | 24.698 | 59,177 | -1,843 | 0.00% | 1,461,565 |
| 2014-01-16 | 2014-01-14 | 24.946 | 61,020 | +14,552 | 0.00% | 1,522,180 |
| 2014-01-13 | 2014-01-09 | 26.306 | 46,468 | -14,552 | 0.00% | 1,222,399 |
| 2014-01-09 | 2014-01-07 | 24.121 | 61,020 | -970 | 0.00% | 1,471,860 |
| 2014-01-06 | 2014-01-02 | 23.915 | 61,990 | -97 | 0.00% | 1,482,477 |
| 2014-01-03 | 2013-12-31 | 23.832 | 62,087 | +97 | 0.00% | 1,479,677 |
| 2013-12-27 | 2013-12-20 | 23.008 | 61,990 | -970 | 0.00% | 1,426,245 |
| 2013-12-12 | 2013-12-10 | 24.080 | 62,960 | -1,746 | 0.00% | 1,516,058 |
| 2013-12-10 | 2013-12-06 | 24.181 | 64,706 | +932 | 0.00% | 1,564,635 |
| 2013-12-06 | 2013-12-04 | 24.264 | 63,774 | +14,342 | 0.00% | 1,547,435 |
| 2013-11-29 | 2013-11-27 | 25.729 | 49,432 | -37,863 | 0.00% | 1,271,815 |
| 2013-11-27 | 2013-11-25 | 25.812 | 87,295 | +38,245 | 0.00% | 2,253,280 |
| 2013-11-26 | 2013-11-22 | 25.645 | 49,050 | -28,684 | 0.00% | 1,257,883 |
| 2013-11-25 | 2013-11-21 | 25.519 | 77,734 | +28,971 | 0.00% | 1,983,725 |
| 2013-11-19 | 2013-11-15 | 26.942 | 48,763 | +669 | 0.00% | 1,313,763 |
| 2013-11-01 | 2013-10-30 | 26.356 | 48,094 | +96 | 0.00% | 1,267,570 |
| 2013-10-29 | 2013-10-25 | 25.561 | 47,998 | -2,677 | 0.00% | 1,226,888 |
| 2013-10-22 | 2013-10-18 | 26.482 | 50,675 | -3,825 | 0.00% | 1,341,955 |
| 2013-10-21 | 2013-10-17 | 25.896 | 54,500 | -28,684 | 0.00% | 1,411,327 |
| 2013-09-30 | 2013-09-26 | 23.511 | 83,184 | -5,737 | 0.00% | 1,955,765 |
| 2013-09-27 | 2013-09-25 | 23.511 | 88,921 | -956 | 0.00% | 2,090,650 |
| 2013-09-24 | 2013-09-19 | 23.344 | 89,877 | +1,913 | 0.00% | 2,098,087 |
| 2013-09-13 | 2013-09-11 | 22.758 | 87,964 | +478 | 0.00% | 2,001,910 |
| 2013-09-12 | 2013-09-10 | 23.302 | 87,486 | +4,302 | 0.00% | 2,038,611 |
| 2013-09-11 | 2013-09-09 | 23.135 | 83,184 | -191 | 0.00% | 1,924,445 |
| 2013-09-06 | 2013-09-04 | 22.340 | 83,375 | -4,781 | 0.00% | 1,862,592 |
| 2013-09-04 | 2013-09-02 | 22.724 | 88,156 | +1,328 | 0.00% | 2,003,268 |
| 2013-08-27 | 2013-08-23 | 21.492 | 86,828 | -188 | 0.00% | 1,866,138 |
| 2013-08-13 | 2013-08-09 | 21.025 | 87,016 | -94 | 0.00% | 1,829,523 |
| 2013-08-12 | 2013-08-08 | 20.983 | 87,110 | +94 | 0.00% | 1,827,799 |
| 2013-08-09 | 2013-08-07 | 21.004 | 87,016 | -94 | 0.00% | 1,827,675 |
| 2013-08-01 | 2013-07-30 | 20.919 | 87,110 | -4,709 | 0.00% | 1,822,249 |
| 2013-07-31 | 2013-07-29 | 20.876 | 91,819 | +4,709 | 0.00% | 1,916,856 |
| 2013-07-19 | 2013-07-17 | 20.643 | 87,110 | -2,354 | 0.00% | 1,798,199 |
| 2013-07-18 | 2013-07-16 | 20.112 | 89,464 | +2,354 | 0.00% | 1,799,293 |
| 2013-07-16 | 2013-07-12 | 18.986 | 87,110 | -1,413 | 0.00% | 1,653,899 |
| 2013-07-15 | 2013-07-11 | 18.923 | 88,523 | +1,413 | 0.00% | 1,675,087 |
| 2013-07-12 | 2013-07-10 | 19.454 | 87,110 | -15,444 | 0.00% | 1,694,599 |
| 2013-07-02 | 2013-06-27 | 17.840 | 102,554 | -848 | 0.00% | 1,829,512 |
| 2013-06-28 | 2013-06-26 | 17.011 | 103,402 | -29,194 | 0.00% | 1,758,996 |
| 2013-06-27 | 2013-06-25 | 16.480 | 132,596 | +9,418 | 0.00% | 2,185,222 |
| 2013-06-26 | 2013-06-24 | 17.606 | 123,178 | +28,252 | 0.00% | 2,168,658 |
| 2013-06-25 | 2013-06-21 | 18.774 | 94,926 | +10,829 | 0.00% | 1,782,136 |
| 2013-06-24 | 2013-06-20 | 18.880 | 84,097 | -9,417 | 0.00% | 1,587,763 |
| 2013-06-21 | 2013-06-19 | 18.816 | 93,514 | -3,296 | 0.00% | 1,759,600 |
| 2013-06-20 | 2013-06-18 | 18.392 | 96,810 | +5,180 | 0.00% | 1,780,498 |
| 2013-06-18 | 2013-06-14 | 18.710 | 91,630 | -9,418 | 0.00% | 1,714,419 |
| 2013-06-13 | 2013-06-10 | 19.156 | 101,048 | -37,669 | 0.00% | 1,935,699 |
| 2013-06-11 | 2013-06-07 | 19.284 | 138,717 | -4,803 | 0.00% | 2,674,971 |
| 2013-06-10 | 2013-06-06 | 19.156 | 143,520 | +58,858 | 0.00% | 2,749,302 |
| 2013-06-06 | 2013-06-04 | 19.815 | 84,662 | +4,238 | 0.00% | 1,677,543 |
| 2013-05-23 | 2013-05-21 | 20.600 | 80,424 | -5,650 | 0.00% | 1,656,765 |
| 2013-05-22 | 2013-05-20 | 20.324 | 86,074 | +6,027 | 0.00% | 1,749,393 |
| 2013-04-26 | 2013-04-24 | 21.960 | 80,047 | -18,835 | 0.00% | 1,757,798 |
| 2013-04-25 | 2013-04-23 | 21.535 | 98,882 | +14,126 | 0.00% | 2,129,407 |
| 2013-04-24 | 2013-04-22 | 21.662 | 84,756 | +6,122 | 0.00% | 1,836,006 |
| 2013-04-23 | 2013-04-19 | 21.450 | 78,634 | -24,485 | 0.00% | 1,686,690 |
| 2013-04-22 | 2013-04-18 | 20.728 | 103,119 | +7,063 | 0.00% | 2,137,430 |
| 2013-04-18 | 2013-04-16 | 20.515 | 96,056 | +4,708 | 0.00% | 1,970,630 |
| 2013-04-17 | 2013-04-15 | 21.195 | 91,348 | +11,301 | 0.00% | 1,936,124 |
| 2013-04-11 | 2013-04-09 | 21.492 | 80,047 | +7,063 | 0.00% | 1,720,398 |
| 2013-04-05 | 2013-04-02 | 22.767 | 72,984 | -1,884 | 0.00% | 1,661,598 |
| 2013-04-02 | 2013-03-27 | 22.384 | 74,868 | +1,884 | 0.00% | 1,675,870 |
| 2013-03-26 | 2013-03-22 | 22.979 | 72,984 | -942 | 0.00% | 1,677,098 |
| 2013-03-15 | 2013-03-13 | 22.852 | 73,926 | +942 | 0.00% | 1,689,324 |
| 2013-01-16 | 2013-01-14 | 27.057 | 72,984 | -471 | 0.00% | 1,974,697 |
| 2013-01-14 | 2013-01-10 | 27.609 | 73,455 | -94 | 0.00% | 2,028,001 |
| 2013-01-10 | 2013-01-08 | 27.354 | 73,549 | -4,050 | 0.00% | 2,011,852 |
| 2013-01-08 | 2013-01-04 | 28.034 | 77,599 | +3,767 | 0.00% | 2,175,372 |
| 2013-01-07 | 2013-01-03 | 28.076 | 73,832 | -4,708 | 0.00% | 2,072,906 |
| 2013-01-04 | 2013-01-02 | 27.609 | 78,540 | -189 | 0.00% | 2,168,392 |
| 2012-12-18 | 2012-12-14 | 26.207 | 78,729 | -847 | 0.00% | 2,063,257 |
| 2012-12-17 | 2012-12-13 | 25.230 | 79,576 | -9,418 | 0.00% | 2,007,715 |
| 2012-12-13 | 2012-12-11 | 25.402 | 88,994 | +453 | 0.00% | 2,260,607 |
| 2012-12-05 | 2012-12-03 | 23.950 | 88,541 | -4,685 | 0.00% | 2,120,580 |
| 2012-12-04 | 2012-11-30 | 24.164 | 93,226 | +4,498 | 0.00% | 2,252,687 |
| 2012-11-22 | 2012-11-20 | 21.431 | 88,728 | -937 | 0.00% | 1,901,568 |
| 2012-11-21 | 2012-11-19 | 21.239 | 89,665 | -4,685 | 0.00% | 1,904,423 |
| 2012-11-19 | 2012-11-15 | 21.133 | 94,350 | +4,685 | 0.00% | 1,993,859 |
| 2012-11-13 | 2012-11-09 | 21.730 | 89,665 | +1,686 | 0.00% | 1,948,445 |
| 2012-11-12 | 2012-11-08 | 23.011 | 87,979 | -2,342 | 0.00% | 2,024,488 |
| 2012-11-09 | 2012-11-07 | 23.438 | 90,321 | +937 | 0.00% | 2,116,940 |
| 2012-11-06 | 2012-11-02 | 22.584 | 89,384 | -8,433 | 0.00% | 2,018,658 |
| 2012-11-02 | 2012-10-31 | 20.407 | 97,817 | +1,406 | 0.00% | 1,996,134 |
| 2012-10-30 | 2012-10-26 | 20.471 | 96,411 | -94 | 0.00% | 1,973,616 |
| 2012-10-26 | 2012-10-24 | 21.773 | 96,505 | -1,218 | 0.00% | 2,101,200 |
| 2012-10-24 | 2012-10-19 | 21.517 | 97,723 | -2,811 | 0.00% | 2,102,687 |
| 2012-10-22 | 2012-10-18 | 21.325 | 100,534 | -1,405 | 0.00% | 2,143,857 |
| 2012-10-19 | 2012-10-17 | 20.983 | 101,939 | -4,685 | 0.00% | 2,139,002 |
| 2012-10-18 | 2012-10-16 | 20.450 | 106,624 | +6,090 | 0.00% | 2,180,409 |
| 2012-10-17 | 2012-10-15 | 20.620 | 100,534 | -937 | 0.00% | 2,073,039 |
| 2012-10-12 | 2012-10-10 | 20.876 | 101,471 | +4,216 | 0.00% | 2,118,352 |
| 2012-10-10 | 2012-10-08 | 21.389 | 97,255 | +4,217 | 0.00% | 2,080,161 |
| 2012-10-09 | 2012-10-05 | 22.840 | 93,038 | -188 | 0.00% | 2,125,013 |
| 2012-10-08 | 2012-10-04 | 22.584 | 93,226 | +2,343 | 0.00% | 2,105,427 |
| 2012-10-05 | 2012-10-03 | 22.840 | 90,883 | -188 | 0.00% | 2,075,792 |
| 2012-10-04 | 2012-09-28 | 23.566 | 91,071 | +188 | 0.00% | 2,146,182 |
| 2012-10-03 | 2012-09-27 | 23.054 | 90,883 | +187 | 0.00% | 2,095,192 |
| 2012-09-28 | 2012-09-26 | 22.755 | 90,696 | -4,685 | 0.00% | 2,063,777 |
| 2012-09-27 | 2012-09-25 | 23.182 | 95,381 | +1,125 | 0.00% | 2,211,104 |
| 2012-09-25 | 2012-09-21 | 23.310 | 94,256 | +9,369 | 0.00% | 2,197,096 |
| 2012-09-20 | 2012-09-18 | 23.353 | 84,887 | -2,061 | 0.00% | 1,982,330 |
| 2012-09-19 | 2012-09-17 | 23.523 | 86,948 | -2,343 | 0.00% | 2,045,307 |
| 2012-09-18 | 2012-09-14 | 22.200 | 89,291 | -5,153 | 0.00% | 1,982,250 |
| 2012-09-13 | 2012-09-11 | 20.684 | 94,444 | -2,342 | 0.00% | 1,953,510 |
| 2012-09-06 | 2012-09-04 | 20.023 | 96,786 | +2,530 | 0.00% | 1,937,906 |
| 2012-08-30 | 2012-08-28 | 20.492 | 94,256 | +4,684 | 0.00% | 1,931,513 |
| 2012-08-20 | 2012-08-16 | 20.920 | 89,572 | +918 | 0.00% | 1,873,847 |
| 2012-08-13 | 2012-08-09 | 21.093 | 88,654 | -2,226 | 0.00% | 1,869,938 |
| 2012-08-10 | 2012-08-08 | 21.157 | 90,880 | -1,020 | 0.00% | 1,922,770 |
| 2012-08-08 | 2012-08-06 | 19.626 | 91,900 | +928 | 0.00% | 1,803,628 |
| 2012-08-06 | 2012-08-02 | 19.195 | 90,972 | -2,782 | 0.00% | 1,746,175 |
| 2012-08-03 | 2012-08-01 | 19.087 | 93,754 | +2,782 | 0.00% | 1,789,465 |
| 2012-07-30 | 2012-07-26 | 18.332 | 90,972 | -3,246 | 0.00% | 1,667,695 |
| 2012-07-27 | 2012-07-25 | 18.806 | 94,218 | +4,637 | 0.00% | 1,771,905 |
| 2012-07-24 | 2012-07-20 | 19.842 | 89,581 | +2,225 | 0.00% | 1,777,435 |
| 2012-07-19 | 2012-07-17 | 19.971 | 87,356 | -4,636 | 0.00% | 1,744,592 |
| 2012-07-17 | 2012-07-13 | 19.863 | 91,992 | +9,273 | 0.00% | 1,827,258 |
| 2012-07-16 | 2012-07-12 | 20.381 | 82,719 | +3,709 | 0.00% | 1,685,882 |
| 2012-07-10 | 2012-07-06 | 23.637 | 79,010 | -2,689 | 0.00% | 1,867,595 |
| 2012-07-06 | 2012-07-04 | 21.481 | 81,699 | -6,955 | 0.00% | 1,754,956 |
| 2012-07-05 | 2012-07-03 | 21.157 | 88,654 | +5,100 | 0.00% | 1,875,674 |
| 2012-07-04 | 2012-06-29 | 20.704 | 83,554 | -2,318 | 0.00% | 1,729,930 |
| 2012-07-03 | 2012-06-28 | 20.640 | 85,872 | -4,637 | 0.00% | 1,772,367 |
| 2012-06-27 | 2012-06-25 | 20.273 | 90,509 | +4,637 | 0.00% | 1,834,889 |
| 2012-06-26 | 2012-06-22 | 20.920 | 85,872 | -927 | 0.00% | 1,796,443 |
| 2012-06-25 | 2012-06-21 | 21.049 | 86,799 | -464 | 0.00% | 1,827,068 |
| 2012-06-21 | 2012-06-19 | 19.993 | 87,263 | +927 | 0.00% | 1,744,616 |
| 2012-06-15 | 2012-06-13 | 19.410 | 86,336 | +1,855 | 0.00% | 1,675,809 |
| 2012-05-31 | 2012-05-29 | 20.661 | 84,481 | -4,637 | 0.00% | 1,745,479 |
| 2012-05-28 | 2012-05-24 | 20.747 | 89,118 | +2,319 | 0.00% | 1,848,973 |
| 2012-05-25 | 2012-05-23 | 21.610 | 86,799 | +2,318 | 0.00% | 1,875,740 |
| 2012-05-23 | 2012-05-21 | 21.783 | 84,481 | +1,391 | 0.00% | 1,840,223 |
| 2012-05-22 | 2012-05-18 | 21.826 | 83,090 | +4,637 | 0.00% | 1,813,507 |
| 2012-05-16 | 2012-05-14 | 25.449 | 78,453 | -9,274 | 0.00% | 1,996,557 |
| 2012-05-14 | 2012-05-10 | 25.880 | 87,727 | -6,027 | 0.00% | 2,270,412 |
| 2012-05-11 | 2012-05-09 | 26.139 | 93,754 | -928 | 0.00% | 2,450,657 |
| 2012-05-08 | 2012-05-04 | 26.700 | 94,682 | -2,318 | 0.00% | 2,528,006 |
| 2012-05-07 | 2012-05-03 | 25.535 | 97,000 | -4,822 | 0.00% | 2,476,929 |
| 2012-05-02 | 2012-04-27 | 25.233 | 101,822 | +1,855 | 0.00% | 2,569,316 |
| 2012-04-30 | 2012-04-26 | 25.147 | 99,967 | -1,391 | 0.00% | 2,513,884 |
| 2012-04-27 | 2012-04-25 | 25.018 | 101,358 | -928 | 0.00% | 2,535,748 |
| 2012-04-26 | 2012-04-24 | 24.975 | 102,286 | +4,637 | 0.00% | 2,554,553 |
| 2012-04-16 | 2012-04-12 | 25.535 | 97,649 | -2,318 | 0.00% | 2,493,501 |
| 2012-04-13 | 2012-04-11 | 25.449 | 99,967 | +370 | 0.00% | 2,544,068 |
| 2012-04-11 | 2012-04-05 | 25.622 | 99,597 | +928 | 0.00% | 2,551,836 |
| 2012-04-05 | 2012-04-02 | 26.269 | 98,669 | +93 | 0.00% | 2,591,899 |
| 2012-04-03 | 2012-03-30 | 26.527 | 98,576 | +2,503 | 0.00% | 2,614,968 |
| 2012-03-29 | 2012-03-27 | 27.778 | 96,073 | -927 | 0.00% | 2,668,746 |
| 2012-03-26 | 2012-03-22 | 26.959 | 97,000 | -1,391 | 0.00% | 2,615,001 |
| 2012-03-23 | 2012-03-21 | 26.527 | 98,391 | +30,602 | 0.00% | 2,610,060 |
| 2012-03-16 | 2012-03-14 | 27.778 | 67,789 | -463 | 0.00% | 1,883,064 |
| 2012-03-15 | 2012-03-13 | 28.037 | 68,252 | -279 | 0.00% | 1,913,590 |
| 2012-03-12 | 2012-03-08 | 27.778 | 68,531 | -927 | 0.00% | 1,903,676 |
| 2012-03-08 | 2012-03-06 | 27.304 | 69,458 | -3,709 | 0.00% | 1,896,470 |
| 2012-03-07 | 2012-03-05 | 27.649 | 73,167 | +834 | 0.00% | 2,022,988 |
| 2012-03-06 | 2012-03-02 | 28.167 | 72,333 | -3,709 | 0.00% | 2,037,369 |
| 2012-03-05 | 2012-03-01 | 28.080 | 76,042 | +6,770 | 0.00% | 2,135,279 |
| 2012-03-02 | 2012-02-29 | 28.382 | 69,272 | +8,809 | 0.00% | 1,966,091 |
| 2012-03-01 | 2012-02-28 | 28.598 | 60,463 | +4,637 | 0.00% | 1,729,113 |
| 2012-02-29 | 2012-02-27 | 28.641 | 55,826 | +2,782 | 0.00% | 1,598,912 |
| 2012-02-28 | 2012-02-24 | 29.288 | 53,044 | -17,156 | 0.00% | 1,553,553 |
| 2012-02-22 | 2012-02-20 | 28.512 | 70,200 | +6,492 | 0.00% | 2,001,514 |
| 2012-02-21 | 2012-02-17 | 28.986 | 63,708 | -371 | 0.00% | 1,846,645 |
| 2012-02-20 | 2012-02-16 | 29.115 | 64,079 | +1,391 | 0.00% | 1,865,690 |
| 2012-02-17 | 2012-02-15 | 29.504 | 62,688 | -4,637 | 0.00% | 1,849,527 |
| 2012-02-16 | 2012-02-14 | 28.943 | 67,325 | +185 | 0.00% | 1,948,583 |
| 2012-02-15 | 2012-02-13 | 29.374 | 67,140 | -4,636 | 0.00% | 1,972,189 |
| 2012-02-14 | 2012-02-10 | 29.115 | 71,776 | -5,564 | 0.00% | 2,089,792 |
| 2012-02-13 | 2012-02-09 | 29.633 | 77,340 | -20,773 | 0.00% | 2,291,823 |
| 2012-02-10 | 2012-02-08 | 29.461 | 98,113 | +2,040 | 0.00% | 2,890,462 |
| 2012-02-09 | 2012-02-07 | 29.029 | 96,073 | -8,902 | 0.00% | 2,788,923 |
| 2012-02-08 | 2012-02-06 | 28.684 | 104,975 | +11,128 | 0.00% | 3,011,117 |
| 2012-02-07 | 2012-02-03 | 29.374 | 93,847 | +32,921 | 0.00% | 2,756,688 |
| 2012-02-06 | 2012-02-02 | 29.849 | 60,926 | +20,772 | 0.00% | 1,818,565 |
| 2012-02-03 | 2012-02-01 | 31.057 | 40,154 | -4,358 | 0.00% | 1,247,043 |
| 2012-02-02 | 2012-01-31 | 31.617 | 44,512 | -2,782 | 0.00% | 1,407,347 |
| 2012-02-01 | 2012-01-30 | 31.747 | 47,294 | -464 | 0.00% | 1,501,426 |
| 2012-01-31 | 2012-01-27 | 32.307 | 47,758 | -927 | 0.00% | 1,542,936 |
| 2012-01-30 | 2012-01-26 | 32.652 | 48,685 | -9,459 | 0.00% | 1,589,685 |
| 2012-01-27 | 2012-01-20 | 31.100 | 58,144 | +1,762 | 0.00% | 1,808,257 |
| 2012-01-26 | 2012-01-19 | 31.876 | 56,382 | +14,744 | 0.00% | 1,797,236 |
| 2012-01-20 | 2012-01-18 | 30.755 | 41,638 | -1,854 | 0.00% | 1,280,559 |
| 2012-01-19 | 2012-01-17 | 30.539 | 43,492 | +3,709 | 0.00% | 1,328,198 |
| 2012-01-18 | 2012-01-16 | 30.668 | 39,783 | +6,306 | 0.00% | 1,220,077 |
| 2012-01-17 | 2012-01-13 | 30.539 | 33,477 | +464 | 0.00% | 1,022,351 |
| 2012-01-13 | 2012-01-11 | 31.315 | 33,013 | -10,665 | 0.00% | 1,033,812 |
| 2012-01-12 | 2012-01-10 | 30.798 | 43,678 | +10,665 | 0.00% | 1,345,182 |
| 2012-01-11 | 2012-01-09 | 31.100 | 33,013 | -4,452 | 0.00% | 1,026,692 |
| 2012-01-10 | 2012-01-06 | 31.617 | 37,465 | +3,061 | 0.00% | 1,184,540 |
| 2012-01-09 | 2012-01-05 | 31.402 | 34,404 | -5,750 | 0.00% | 1,080,340 |
| 2012-01-06 | 2012-01-04 | 30.755 | 40,154 | +5,193 | 0.00% | 1,234,919 |
| 2012-01-05 | 2012-01-03 | 30.884 | 34,961 | -1,298 | 0.00% | 1,079,734 |
| 2012-01-04 | 2011-12-30 | 30.021 | 36,259 | -2,782 | 0.00% | 1,088,542 |
| 2012-01-03 | 2011-12-29 | 29.461 | 39,041 | -50,633 | 0.00% | 1,150,169 |
| 2011-12-30 | 2011-12-28 | 29.374 | 89,674 | +37,557 | 0.00% | 2,634,109 |
| 2011-12-29 | 2011-12-23 | 29.978 | 52,117 | +10,665 | 0.00% | 1,562,371 |
| 2011-12-28 | 2011-12-22 | 29.849 | 41,452 | -1,762 | 0.00% | 1,237,290 |
| 2011-12-23 | 2011-12-21 | 29.762 | 43,214 | +371 | 0.00% | 1,286,156 |
| 2011-12-22 | 2011-12-20 | 29.719 | 42,843 | -6,492 | 0.00% | 1,273,266 |
| 2011-12-21 | 2011-12-19 | 29.892 | 49,335 | +2,690 | 0.00% | 1,474,716 |
| 2011-12-20 | 2011-12-16 | 30.366 | 46,645 | +9,551 | 0.00% | 1,416,439 |
| 2011-12-19 | 2011-12-15 | 29.762 | 37,094 | 0.00% | 1,104,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy