History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 1,095,767 | +0 | 0.01% | 16,381,717 |
| 2025-10-13 | 2025-10-09 | 14.970 | 1,095,767 | +0 | 0.01% | 16,403,632 |
| 2025-10-10 | 2025-10-08 | 14.990 | 1,095,767 | +7,400 | 0.01% | 16,425,547 |
| 2025-10-09 | 2025-10-06 | 15.070 | 1,088,367 | -26,400 | 0.01% | 16,401,691 |
| 2025-10-08 | 2025-10-03 | 15.140 | 1,114,767 | +56,000 | 0.01% | 16,877,572 |
| 2025-10-06 | 2025-10-02 | 15.180 | 1,058,767 | +20,800 | 0.01% | 16,072,083 |
| 2025-10-03 | 2025-09-30 | 15.560 | 1,037,967 | +30,000 | 0.01% | 16,150,767 |
| 2025-10-02 | 2025-09-29 | 15.480 | 1,007,967 | +6,000 | 0.01% | 15,603,329 |
| 2025-09-30 | 2025-09-26 | 15.260 | 1,001,967 | -33,400 | 0.01% | 15,290,016 |
| 2025-09-29 | 2025-09-25 | 15.430 | 1,035,367 | +14,800 | 0.01% | 15,975,713 |
| 2025-09-26 | 2025-09-24 | 15.710 | 1,020,567 | -1,600 | 0.01% | 16,033,108 |
| 2025-09-25 | 2025-09-23 | 15.770 | 1,022,167 | +400 | 0.01% | 16,119,574 |
| 2025-09-24 | 2025-09-22 | 16.040 | 1,021,767 | -8,200 | 0.01% | 16,389,143 |
| 2025-09-23 | 2025-09-19 | 15.650 | 1,029,967 | -5,200 | 0.01% | 16,118,984 |
| 2025-09-22 | 2025-09-18 | 15.490 | 1,035,167 | -16,800 | 0.01% | 16,034,737 |
| 2025-09-19 | 2025-09-17 | 15.790 | 1,051,967 | +42,200 | 0.01% | 16,610,559 |
| 2025-09-18 | 2025-09-16 | 16.130 | 1,009,767 | -23,200 | 0.01% | 16,287,542 |
| 2025-09-17 | 2025-09-15 | 15.880 | 1,032,967 | +23,316 | 0.01% | 16,403,516 |
| 2025-09-16 | 2025-09-12 | 16.000 | 1,009,651 | -31,600 | 0.01% | 16,154,416 |
| 2025-09-15 | 2025-09-11 | 16.480 | 1,041,251 | -12,400 | 0.01% | 17,159,816 |
| 2025-09-12 | 2025-09-10 | 16.390 | 1,053,651 | -17,600 | 0.01% | 17,269,340 |
| 2025-09-11 | 2025-09-09 | 16.190 | 1,071,251 | +200 | 0.01% | 17,343,554 |
| 2025-09-10 | 2025-09-08 | 16.160 | 1,071,051 | -48,000 | 0.01% | 17,308,184 |
| 2025-09-09 | 2025-09-05 | 16.020 | 1,119,051 | -72,600 | 0.01% | 17,927,197 |
| 2025-09-08 | 2025-09-04 | 15.550 | 1,191,651 | -23,200 | 0.01% | 18,530,173 |
| 2025-09-05 | 2025-09-03 | 15.560 | 1,214,851 | -120,800 | 0.01% | 18,903,082 |
| 2025-09-04 | 2025-09-02 | 15.190 | 1,335,651 | -79,600 | 0.01% | 20,288,539 |
| 2025-09-03 | 2025-09-01 | 14.920 | 1,415,251 | -50,200 | 0.01% | 21,115,545 |
| 2025-09-02 | 2025-08-29 | 14.560 | 1,465,451 | -20,800 | 0.01% | 21,336,967 |
| 2025-09-01 | 2025-08-28 | 14.450 | 1,486,251 | -9,200 | 0.02% | 21,476,327 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,495,451 | -9,000 | 0.02% | 21,983,130 |
| 2025-08-27 | 2025-08-25 | 14.670 | 1,504,451 | -22,800 | 0.02% | 22,070,296 |
| 2025-08-26 | 2025-08-22 | 14.580 | 1,527,251 | -51,600 | 0.02% | 22,267,320 |
| 2025-08-25 | 2025-08-21 | 14.460 | 1,578,851 | -16,800 | 0.02% | 22,830,185 |
| 2025-08-22 | 2025-08-20 | 14.280 | 1,595,651 | -23,600 | 0.02% | 22,785,896 |
| 2025-08-21 | 2025-08-19 | 14.280 | 1,619,251 | +8,000 | 0.02% | 23,122,904 |
| 2025-08-20 | 2025-08-18 | 14.450 | 1,611,251 | -77,000 | 0.02% | 23,282,577 |
| 2025-08-19 | 2025-08-15 | 14.100 | 1,688,251 | -10,600 | 0.02% | 23,804,339 |
| 2025-08-18 | 2025-08-14 | 14.350 | 1,698,851 | -91,049 | 0.02% | 24,378,512 |
| 2025-08-15 | 2025-08-13 | 14.260 | 1,789,900 | -174,400 | 0.02% | 25,523,974 |
| 2025-08-14 | 2025-08-12 | 13.740 | 1,964,300 | -31,600 | 0.02% | 26,989,482 |
| 2025-08-13 | 2025-08-11 | 13.700 | 1,995,900 | +22,600 | 0.02% | 27,343,830 |
| 2025-08-12 | 2025-08-08 | 14.010 | 1,973,300 | -87,800 | 0.02% | 27,645,933 |
| 2025-08-11 | 2025-08-07 | 13.790 | 2,061,100 | -428,200 | 0.02% | 28,422,569 |
| 2025-08-08 | 2025-08-06 | 13.390 | 2,489,300 | -6,000 | 0.03% | 33,331,727 |
| 2025-08-07 | 2025-08-05 | 13.120 | 2,495,300 | +14,400 | 0.03% | 32,738,336 |
| 2025-08-06 | 2025-08-04 | 13.858 | 2,480,900 | -2,000 | 0.03% | 34,379,696 |
| 2025-08-05 | 2025-08-01 | 13.520 | 2,482,900 | +89,771 | 0.03% | 33,568,207 |
| 2025-08-04 | 2025-07-31 | 13.479 | 2,393,129 | +51,942 | 0.02% | 32,256,480 |
| 2025-08-01 | 2025-07-30 | 14.114 | 2,341,187 | -38,078 | 0.02% | 33,043,063 |
| 2025-07-31 | 2025-07-29 | 14.114 | 2,379,265 | -5,662 | 0.02% | 33,580,489 |
| 2025-07-30 | 2025-07-28 | 14.114 | 2,384,927 | -4,101 | 0.02% | 33,660,401 |
| 2025-07-29 | 2025-07-25 | 14.052 | 2,389,028 | -9,178 | 0.02% | 33,571,468 |
| 2025-07-28 | 2025-07-24 | 13.827 | 2,398,206 | +21,480 | 0.02% | 33,160,054 |
| 2025-07-25 | 2025-07-23 | 13.663 | 2,376,726 | +143,719 | 0.02% | 32,473,562 |
| 2025-07-24 | 2025-07-22 | 14.339 | 2,233,007 | -30,853 | 0.02% | 32,019,393 |
| 2025-07-23 | 2025-07-21 | 14.134 | 2,263,860 | -41,007 | 0.02% | 31,998,059 |
| 2025-07-22 | 2025-07-18 | 13.807 | 2,304,867 | +10,350 | 0.02% | 31,822,240 |
| 2025-07-21 | 2025-07-17 | 13.909 | 2,294,517 | +75,959 | 0.02% | 31,914,352 |
| 2025-07-18 | 2025-07-16 | 14.421 | 2,218,558 | -8,787 | 0.02% | 31,993,991 |
| 2025-07-17 | 2025-07-15 | 14.442 | 2,227,345 | -10,628 | 0.02% | 32,166,335 |
| 2025-07-16 | 2025-07-14 | 14.503 | 2,237,973 | -2,734 | 0.02% | 32,457,351 |
| 2025-07-15 | 2025-07-11 | 14.134 | 2,240,707 | -17,184 | 0.02% | 31,670,807 |
| 2025-07-14 | 2025-07-10 | 14.237 | 2,257,891 | +4,492 | 0.02% | 32,144,950 |
| 2025-07-11 | 2025-07-09 | 14.319 | 2,253,399 | -10,740 | 0.02% | 32,265,637 |
| 2025-07-10 | 2025-07-08 | 14.503 | 2,264,139 | -184,140 | 0.02% | 32,836,837 |
| 2025-07-09 | 2025-07-07 | 13.888 | 2,448,279 | +977 | 0.03% | 34,002,870 |
| 2025-07-08 | 2025-07-04 | 13.909 | 2,447,302 | +17,964 | 0.03% | 34,039,433 |
| 2025-07-07 | 2025-07-03 | 13.950 | 2,429,338 | +4,882 | 0.03% | 33,889,100 |
| 2025-07-04 | 2025-07-02 | 13.888 | 2,424,456 | -550,465 | 0.03% | 33,672,005 |
| 2025-07-03 | 2025-06-30 | 13.745 | 2,974,921 | -11,521 | 0.03% | 40,890,548 |
| 2025-07-02 | 2025-06-27 | 13.704 | 2,986,442 | -72,641 | 0.03% | 40,926,554 |
| 2025-06-30 | 2025-06-26 | 13.725 | 3,059,083 | -127,511 | 0.03% | 41,984,698 |
| 2025-06-27 | 2025-06-25 | 13.233 | 3,186,594 | +31,634 | 0.03% | 42,168,119 |
| 2025-06-26 | 2025-06-24 | 13.274 | 3,154,960 | -36,711 | 0.03% | 41,878,762 |
| 2025-06-25 | 2025-06-23 | 13.315 | 3,191,671 | +22,847 | 0.03% | 42,496,822 |
| 2025-06-24 | 2025-06-20 | 13.069 | 3,168,824 | +11,130 | 0.03% | 41,413,675 |
| 2025-06-23 | 2025-06-19 | 12.905 | 3,157,694 | +73,031 | 0.03% | 40,750,746 |
| 2025-06-20 | 2025-06-18 | 13.438 | 3,084,663 | -48,232 | 0.03% | 41,451,146 |
| 2025-06-19 | 2025-06-17 | 13.028 | 3,132,895 | +196,442 | 0.03% | 40,815,764 |
| 2025-06-18 | 2025-06-16 | 14.052 | 2,936,453 | -62,291 | 0.03% | 41,264,078 |
| 2025-06-17 | 2025-06-13 | 13.253 | 2,998,744 | -295,492 | 0.03% | 39,743,732 |
| 2025-06-16 | 2025-06-12 | 12.577 | 3,294,236 | -86,700 | 0.03% | 41,433,160 |
| 2025-06-13 | 2025-06-11 | 12.311 | 3,380,936 | -57,605 | 0.03% | 41,623,289 |
| 2025-06-12 | 2025-06-10 | 12.065 | 3,438,541 | -17,379 | 0.04% | 41,487,234 |
| 2025-06-11 | 2025-06-09 | 12.086 | 3,455,920 | +91,777 | 0.04% | 41,767,710 |
| 2025-06-10 | 2025-06-06 | 12.168 | 3,364,143 | -41,202 | 0.03% | 40,934,159 |
| 2025-06-09 | 2025-06-05 | 12.209 | 3,405,345 | -17,769 | 0.03% | 41,575,009 |
| 2025-06-06 | 2025-06-04 | 12.209 | 3,423,114 | -231,395 | 0.04% | 41,791,946 |
| 2025-06-05 | 2025-06-03 | 12.045 | 3,654,509 | +365,936 | 0.04% | 44,018,104 |
| 2025-06-04 | 2025-06-02 | 11.820 | 3,288,573 | -8,787 | 0.03% | 38,869,439 |
| 2025-06-03 | 2025-05-30 | 11.451 | 3,297,360 | +2,147 | 0.03% | 37,757,493 |
| 2025-06-02 | 2025-05-29 | 11.779 | 3,295,213 | -117,161 | 0.03% | 38,812,920 |
| 2025-05-30 | 2025-05-28 | 11.492 | 3,412,374 | -8,592 | 0.03% | 39,214,299 |
| 2025-05-29 | 2025-05-27 | 11.410 | 3,420,966 | -22,066 | 0.04% | 39,032,730 |
| 2025-05-28 | 2025-05-26 | 11.225 | 3,443,032 | -586 | 0.04% | 38,649,741 |
| 2025-05-27 | 2025-05-23 | 11.348 | 3,443,618 | +4,296 | 0.04% | 39,079,564 |
| 2025-05-26 | 2025-05-22 | 11.738 | 3,439,322 | -198,198 | 0.04% | 40,369,413 |
| 2025-05-23 | 2025-05-21 | 11.246 | 3,637,520 | -338,793 | 0.04% | 40,907,478 |
| 2025-05-22 | 2025-05-20 | 10.939 | 3,976,313 | +6,443 | 0.04% | 43,495,747 |
| 2025-05-21 | 2025-05-19 | 10.980 | 3,969,870 | +25,776 | 0.04% | 43,587,910 |
| 2025-05-20 | 2025-05-16 | 11.205 | 3,944,094 | -83,771 | 0.04% | 44,193,618 |
| 2025-05-19 | 2025-05-15 | 11.000 | 4,027,865 | +7,873 | 0.04% | 44,307,186 |
| 2025-05-16 | 2025-05-14 | 11.041 | 4,019,992 | -82,404 | 0.04% | 44,385,276 |
| 2025-05-15 | 2025-05-13 | 10.672 | 4,102,396 | -1,562 | 0.04% | 43,782,472 |
| 2025-05-14 | 2025-05-12 | 10.488 | 4,103,958 | +86,504 | 0.04% | 43,042,535 |
| 2025-05-13 | 2025-05-09 | 11.144 | 4,017,454 | -71,664 | 0.04% | 44,768,731 |
| 2025-05-12 | 2025-05-08 | 10.734 | 4,089,118 | +26,557 | 0.04% | 43,892,054 |
| 2025-05-09 | 2025-05-07 | 10.877 | 4,062,561 | -37,687 | 0.04% | 44,189,531 |
| 2025-05-08 | 2025-05-06 | 11.103 | 4,100,248 | -195,856 | 0.04% | 45,523,368 |
| 2025-05-07 | 2025-05-02 | 10.509 | 4,296,104 | -46,084 | 0.04% | 45,145,776 |
| 2025-05-06 | 2025-04-30 | 10.631 | 4,342,188 | -534,258 | 0.04% | 46,163,737 |
| 2025-05-02 | 2025-04-29 | 9.802 | 4,876,446 | -36,125 | 0.05% | 47,798,067 |
| 2025-04-30 | 2025-04-28 | 9.628 | 4,912,571 | -64,439 | 0.05% | 47,296,791 |
| 2025-04-29 | 2025-04-25 | 9.454 | 4,977,010 | +36,125 | 0.05% | 47,050,603 |
| 2025-04-28 | 2025-04-24 | 9.863 | 4,940,885 | -240,181 | 0.05% | 48,733,321 |
| 2025-04-25 | 2025-04-23 | 9.228 | 5,181,066 | +171,446 | 0.05% | 47,812,218 |
| 2025-04-24 | 2025-04-22 | 9.925 | 5,009,620 | -10,935 | 0.05% | 49,719,132 |
| 2025-04-23 | 2025-04-17 | 9.607 | 5,020,555 | -27,923 | 0.05% | 48,233,585 |
| 2025-04-22 | 2025-04-16 | 9.382 | 5,048,478 | +15,621 | 0.05% | 47,364,278 |
| 2025-04-17 | 2025-04-15 | 9.576 | 5,032,857 | +10,125 | 0.05% | 48,197,130 |
| 2025-04-16 | 2025-04-14 | 9.689 | 5,022,732 | -115,014 | 0.05% | 48,666,053 |
| 2025-04-15 | 2025-04-11 | 9.290 | 5,137,746 | +5,663 | 0.05% | 47,728,182 |
| 2025-04-14 | 2025-04-10 | 9.013 | 5,132,083 | -11,130 | 0.05% | 46,256,346 |
| 2025-04-11 | 2025-04-09 | 8.778 | 5,143,213 | +23,041 | 0.05% | 45,145,068 |
| 2025-04-10 | 2025-04-08 | 8.860 | 5,120,172 | -104,078 | 0.05% | 45,362,360 |
| 2025-04-09 | 2025-04-07 | 8.122 | 5,224,250 | +103,297 | 0.05% | 42,431,865 |
| 2025-04-08 | 2025-04-03 | 9.966 | 5,120,953 | -56,237 | 0.05% | 51,033,882 |
| 2025-04-07 | 2025-04-02 | 10.037 | 5,177,190 | -431,254 | 0.05% | 51,965,506 |
| 2025-04-03 | 2025-04-01 | 9.116 | 5,608,444 | -34,562 | 0.06% | 51,124,300 |
| 2025-04-02 | 2025-03-31 | 9.023 | 5,643,006 | +92,362 | 0.06% | 50,919,180 |
| 2025-04-01 | 2025-03-28 | 9.392 | 5,550,644 | -93,339 | 0.06% | 52,132,396 |
| 2025-03-31 | 2025-03-27 | 9.249 | 5,643,983 | -107,398 | 0.06% | 52,199,750 |
| 2025-03-28 | 2025-03-26 | 8.870 | 5,751,381 | +2,929 | 0.06% | 51,013,487 |
| 2025-03-27 | 2025-03-25 | 8.870 | 5,748,452 | -223,584 | 0.06% | 50,987,507 |
| 2025-03-26 | 2025-03-24 | 8.829 | 5,972,036 | +110,327 | 0.06% | 52,725,980 |
| 2025-03-25 | 2025-03-21 | 9.023 | 5,861,709 | +365,350 | 0.06% | 52,892,628 |
| 2025-03-24 | 2025-03-20 | 9.351 | 5,496,359 | +5,468 | 0.06% | 51,397,364 |
| 2025-03-21 | 2025-03-19 | 9.833 | 5,490,891 | -2,539 | 0.06% | 53,989,466 |
| 2025-03-20 | 2025-03-18 | 9.884 | 5,493,430 | -259,123 | 0.06% | 54,295,756 |
| 2025-03-19 | 2025-03-17 | 9.976 | 5,752,553 | -314,384 | 0.06% | 57,387,138 |
| 2025-03-18 | 2025-03-14 | 9.536 | 6,066,937 | -12,497 | 0.06% | 57,851,436 |
| 2025-03-17 | 2025-03-13 | 9.218 | 6,079,434 | +48,194 | 0.06% | 56,040,324 |
| 2025-03-14 | 2025-03-12 | 9.392 | 6,031,240 | -69,321 | 0.06% | 56,646,219 |
| 2025-03-13 | 2025-03-11 | 9.310 | 6,100,561 | -22,260 | 0.06% | 56,797,424 |
| 2025-03-12 | 2025-03-10 | 9.167 | 6,122,821 | -97,147 | 0.06% | 56,126,709 |
| 2025-03-11 | 2025-03-07 | 9.259 | 6,219,968 | -30,657 | 0.06% | 57,590,594 |
| 2025-03-10 | 2025-03-06 | 9.003 | 6,250,625 | -16,013 | 0.06% | 56,273,937 |
| 2025-03-07 | 2025-03-05 | 9.075 | 6,266,638 | -715,077 | 0.06% | 56,867,392 |
| 2025-03-06 | 2025-03-04 | 8.163 | 6,981,715 | -213,040 | 0.07% | 56,992,199 |
| 2025-03-05 | 2025-03-03 | 7.753 | 7,194,755 | +7,616 | 0.07% | 55,783,642 |
| 2025-03-04 | 2025-02-28 | 7.692 | 7,187,139 | +305,988 | 0.07% | 55,282,918 |
| 2025-03-03 | 2025-02-27 | 8.122 | 6,881,151 | +437,599 | 0.07% | 55,889,375 |
| 2025-02-28 | 2025-02-26 | 7.999 | 6,443,552 | -27,338 | 0.07% | 51,543,197 |
| 2025-02-27 | 2025-02-25 | 7.938 | 6,470,890 | +51,552 | 0.07% | 51,364,220 |
| 2025-02-26 | 2025-02-24 | 8.255 | 6,419,338 | -151,335 | 0.07% | 52,993,215 |
| 2025-02-25 | 2025-02-21 | 8.153 | 6,570,673 | -102,907 | 0.07% | 53,569,538 |
| 2025-02-24 | 2025-02-20 | 8.020 | 6,673,580 | +12,693 | 0.07% | 53,519,939 |
| 2025-02-21 | 2025-02-19 | 8.091 | 6,660,887 | +16,598 | 0.07% | 53,895,702 |
| 2025-02-20 | 2025-02-18 | 8.091 | 6,644,289 | -107,203 | 0.07% | 53,761,402 |
| 2025-02-19 | 2025-02-17 | 7.733 | 6,751,492 | +17,769 | 0.07% | 52,208,557 |
| 2025-02-18 | 2025-02-14 | 8.040 | 6,733,723 | -233,738 | 0.07% | 54,140,203 |
| 2025-02-17 | 2025-02-13 | 7.569 | 6,967,461 | -79,685 | 0.07% | 52,736,823 |
| 2025-02-14 | 2025-02-12 | 7.661 | 7,047,146 | -294,858 | 0.07% | 53,989,567 |
| 2025-02-13 | 2025-02-11 | 7.579 | 7,342,004 | -19,722 | 0.08% | 55,646,944 |
| 2025-02-12 | 2025-02-10 | 7.661 | 7,361,726 | -94,315 | 0.08% | 56,399,626 |
| 2025-02-11 | 2025-02-07 | 7.671 | 7,456,041 | -176,915 | 0.08% | 57,198,559 |
| 2025-02-10 | 2025-02-06 | 7.538 | 7,632,956 | -79,475 | 0.08% | 57,539,430 |
| 2025-02-07 | 2025-02-05 | 7.272 | 7,712,431 | -25,189 | 0.08% | 56,084,728 |
| 2025-02-06 | 2025-02-04 | 7.200 | 7,737,620 | -81,428 | 0.08% | 55,713,148 |
| 2025-02-05 | 2025-02-03 | 7.088 | 7,819,048 | +4,101 | 0.08% | 55,418,524 |
| 2025-02-04 | 2025-01-28 | 7.180 | 7,814,947 | -91,386 | 0.08% | 56,109,840 |
| 2025-02-03 | 2025-01-24 | 7.108 | 7,906,333 | -98,221 | 0.08% | 56,199,125 |
| 2025-01-27 | 2025-01-23 | 6.924 | 8,004,554 | +7,615 | 0.08% | 55,421,569 |
| 2025-01-24 | 2025-01-22 | 6.924 | 7,996,939 | +94,511 | 0.08% | 55,368,844 |
| 2025-01-23 | 2025-01-21 | 7.231 | 7,902,428 | -137,665 | 0.08% | 57,142,630 |
| 2025-01-22 | 2025-01-20 | 7.108 | 8,040,093 | -166,175 | 0.08% | 57,149,906 |
| 2025-01-21 | 2025-01-17 | 6.934 | 8,206,268 | +4,882 | 0.08% | 56,902,237 |
| 2025-01-20 | 2025-01-16 | 6.965 | 8,201,386 | +11,911 | 0.08% | 57,120,387 |
| 2025-01-17 | 2025-01-15 | 6.965 | 8,189,475 | -13,236 | 0.08% | 57,037,431 |
| 2025-01-16 | 2025-01-14 | 6.954 | 8,202,711 | -83,380 | 0.08% | 57,045,602 |
| 2025-01-15 | 2025-01-13 | 6.760 | 8,286,091 | -12,497 | 0.08% | 56,012,972 |
| 2025-01-14 | 2025-01-10 | 6.780 | 8,298,588 | -391 | 0.09% | 56,267,442 |
| 2025-01-13 | 2025-01-09 | 6.821 | 8,298,979 | +976 | 0.09% | 56,610,094 |
| 2025-01-10 | 2025-01-08 | 6.873 | 8,298,003 | -96,268 | 0.09% | 57,028,387 |
| 2025-01-09 | 2025-01-07 | 6.883 | 8,394,271 | -27,923 | 0.09% | 57,775,969 |
| 2025-01-08 | 2025-01-06 | 6.811 | 8,422,194 | +43,936 | 0.09% | 57,364,322 |
| 2025-01-07 | 2025-01-03 | 6.770 | 8,378,258 | +32,219 | 0.09% | 56,721,821 |
| 2025-01-06 | 2025-01-02 | 6.668 | 8,346,039 | +45,888 | 0.09% | 55,648,873 |
| 2025-01-03 | 2024-12-31 | 6.893 | 8,300,151 | +104,665 | 0.09% | 57,213,173 |
| 2025-01-02 | 2024-12-27 | 6.780 | 8,195,486 | +41,788 | 0.08% | 55,568,373 |
| 2024-12-30 | 2024-12-24 | 6.903 | 8,153,698 | +70,297 | 0.08% | 56,287,181 |
| 2024-12-27 | 2024-12-20 | 6.770 | 8,083,401 | -11,716 | 0.08% | 54,725,604 |
| 2024-12-23 | 2024-12-19 | 6.760 | 8,095,117 | +158,168 | 0.08% | 54,722,010 |
| 2024-12-20 | 2024-12-18 | 6.832 | 7,936,949 | +43,936 | 0.08% | 54,221,859 |
| 2024-12-19 | 2024-12-17 | 6.739 | 7,893,013 | +183,554 | 0.08% | 53,194,128 |
| 2024-12-18 | 2024-12-16 | 6.842 | 7,709,459 | +189,997 | 0.08% | 52,746,706 |
| 2024-12-17 | 2024-12-13 | 7.057 | 7,519,462 | +115,870 | 0.08% | 53,064,120 |
| 2024-12-16 | 2024-12-12 | 7.313 | 7,403,592 | -97,049 | 0.08% | 54,142,171 |
| 2024-12-13 | 2024-12-11 | 7.221 | 7,500,641 | +12,693 | 0.08% | 54,160,476 |
| 2024-12-12 | 2024-12-10 | 7.190 | 7,487,948 | +31,633 | 0.08% | 53,838,743 |
| 2024-12-11 | 2024-12-09 | 7.616 | 7,456,315 | +41,007 | 0.08% | 56,785,898 |
| 2024-12-10 | 2024-12-06 | 7.416 | 7,415,308 | +222,404 | 0.08% | 54,989,504 |
| 2024-12-09 | 2024-12-05 | 7.363 | 7,192,904 | +91,706 | 0.08% | 52,961,392 |
| 2024-12-06 | 2024-12-04 | 7.532 | 7,101,198 | +10,443 | 0.07% | 53,482,982 |
| 2024-12-05 | 2024-12-03 | 7.574 | 7,090,755 | +4,177 | 0.07% | 53,703,096 |
| 2024-12-04 | 2024-12-02 | 7.668 | 7,086,578 | +11,962 | 0.07% | 54,343,287 |
| 2024-12-03 | 2024-11-29 | 7.510 | 7,074,616 | -50,885 | 0.07% | 53,133,736 |
| 2024-12-02 | 2024-11-28 | 7.489 | 7,125,501 | +37,974 | 0.08% | 53,365,792 |
| 2024-11-29 | 2024-11-27 | 7.721 | 7,087,527 | -118,858 | 0.07% | 54,723,851 |
| 2024-11-28 | 2024-11-26 | 7.226 | 7,206,385 | +58,480 | 0.08% | 52,073,831 |
| 2024-11-27 | 2024-11-25 | 7.447 | 7,147,905 | +69,302 | 0.08% | 53,232,411 |
| 2024-11-26 | 2024-11-22 | 7.458 | 7,078,603 | -20,886 | 0.07% | 52,790,863 |
| 2024-11-25 | 2024-11-21 | 7.416 | 7,099,489 | +55,632 | 0.07% | 52,647,494 |
| 2024-11-22 | 2024-11-20 | 7.753 | 7,043,857 | -24,683 | 0.07% | 54,609,261 |
| 2024-11-21 | 2024-11-19 | 7.637 | 7,068,540 | +11,582 | 0.07% | 53,981,591 |
| 2024-11-20 | 2024-11-18 | 7.668 | 7,056,958 | -11,582 | 0.07% | 54,116,146 |
| 2024-11-19 | 2024-11-15 | 7.542 | 7,068,540 | +9,113 | 0.07% | 53,311,474 |
| 2024-11-18 | 2024-11-14 | 7.500 | 7,059,427 | +28,621 | 0.07% | 52,945,298 |
| 2024-11-15 | 2024-11-13 | 7.637 | 7,030,806 | +10,253 | 0.07% | 53,693,421 |
| 2024-11-14 | 2024-11-12 | 7.721 | 7,020,553 | -6,456 | 0.07% | 54,206,735 |
| 2024-11-13 | 2024-11-11 | 7.784 | 7,027,009 | +78,226 | 0.07% | 54,700,702 |
| 2024-11-12 | 2024-11-08 | 7.900 | 6,948,783 | +9,873 | 0.07% | 54,896,918 |
| 2024-11-11 | 2024-11-07 | 8.121 | 6,938,910 | -47,277 | 0.07% | 56,353,849 |
| 2024-11-08 | 2024-11-06 | 7.890 | 6,986,187 | +176,767 | 0.07% | 55,118,828 |
| 2024-11-07 | 2024-11-05 | 7.837 | 6,809,420 | +15,190 | 0.07% | 53,365,552 |
| 2024-11-06 | 2024-11-04 | 7.795 | 6,794,230 | +78,415 | 0.07% | 52,960,236 |
| 2024-11-05 | 2024-11-01 | 7.679 | 6,715,815 | +41,012 | 0.07% | 51,570,840 |
| 2024-11-04 | 2024-10-31 | 7.753 | 6,674,803 | +7,784 | 0.07% | 51,748,077 |
| 2024-11-01 | 2024-10-30 | 7.763 | 6,667,019 | +34,366 | 0.07% | 51,757,958 |
| 2024-10-31 | 2024-10-29 | 7.890 | 6,632,653 | +34,746 | 0.07% | 52,329,556 |
| 2024-10-30 | 2024-10-28 | 7.932 | 6,597,907 | +5,662 | 0.07% | 52,333,420 |
| 2024-10-29 | 2024-10-25 | 7.816 | 6,592,245 | +24,683 | 0.07% | 51,524,667 |
| 2024-10-28 | 2024-10-24 | 7.795 | 6,567,562 | +67,783 | 0.07% | 51,193,386 |
| 2024-10-25 | 2024-10-23 | 8.269 | 6,499,779 | -270,372 | 0.07% | 53,746,006 |
| 2024-10-24 | 2024-10-22 | 7.668 | 6,770,151 | -48,796 | 0.07% | 51,916,772 |
| 2024-10-23 | 2024-10-21 | 7.426 | 6,818,947 | +243,031 | 0.07% | 50,638,914 |
| 2024-10-22 | 2024-10-18 | 7.532 | 6,575,916 | -120,946 | 0.07% | 49,526,798 |
| 2024-10-21 | 2024-10-17 | 7.247 | 6,696,862 | -7,975 | 0.07% | 48,533,067 |
| 2024-10-18 | 2024-10-16 | 7.247 | 6,704,837 | +19,373 | 0.07% | 48,590,863 |
| 2024-10-17 | 2024-10-15 | 7.321 | 6,685,464 | +133,287 | 0.07% | 48,943,420 |
| 2024-10-16 | 2024-10-14 | 7.532 | 6,552,177 | +241,702 | 0.07% | 49,348,007 |
| 2024-10-15 | 2024-10-10 | 7.932 | 6,310,475 | -58,289 | 0.07% | 50,053,561 |
| 2024-10-14 | 2024-10-09 | 7.563 | 6,368,764 | -389,420 | 0.07% | 48,167,882 |
| 2024-10-10 | 2024-10-08 | 7.774 | 6,758,184 | +491,189 | 0.07% | 52,536,886 |
| 2024-10-09 | 2024-10-07 | 9.048 | 6,266,995 | -32,657 | 0.07% | 56,706,189 |
| 2024-10-08 | 2024-10-04 | 8.732 | 6,299,652 | +20,695 | 0.07% | 55,010,937 |
| 2024-10-07 | 2024-10-03 | 8.722 | 6,278,957 | -228,981 | 0.07% | 54,764,080 |
| 2024-10-04 | 2024-10-02 | 9.175 | 6,507,938 | -62,087 | 0.07% | 59,708,961 |
| 2024-10-03 | 2024-09-30 | 9.217 | 6,570,025 | -281,574 | 0.07% | 60,555,421 |
| 2024-10-02 | 2024-09-27 | 8.332 | 6,851,599 | -271,606 | 0.07% | 57,088,203 |
| 2024-09-30 | 2024-09-26 | 7.942 | 7,123,205 | -432,330 | 0.08% | 56,575,023 |
| 2024-09-27 | 2024-09-25 | 7.100 | 7,555,535 | -68,163 | 0.08% | 53,641,766 |
| 2024-09-26 | 2024-09-24 | 7.163 | 7,623,698 | -183,602 | 0.08% | 54,607,532 |
| 2024-09-25 | 2024-09-23 | 6.657 | 7,807,300 | -1,899 | 0.08% | 51,975,167 |
| 2024-09-24 | 2024-09-20 | 6.731 | 7,809,199 | -68,352 | 0.08% | 52,563,624 |
| 2024-09-23 | 2024-09-19 | 6.626 | 7,877,551 | +146,578 | 0.08% | 52,193,909 |
| 2024-09-20 | 2024-09-17 | 6.404 | 7,730,973 | -89,618 | 0.08% | 49,512,595 |
| 2024-09-19 | 2024-09-16 | 6.320 | 7,820,591 | -2,468 | 0.08% | 49,427,515 |
| 2024-09-17 | 2024-09-13 | 6.289 | 7,823,059 | +5,122 | 0.08% | 49,195,898 |
| 2024-09-16 | 2024-09-12 | 6.173 | 7,817,937 | +173,350 | 0.08% | 48,257,824 |
| 2024-09-13 | 2024-09-11 | 6.436 | 7,644,587 | +33,227 | 0.08% | 49,200,916 |
| 2024-09-12 | 2024-09-10 | 6.520 | 7,611,360 | -30,189 | 0.08% | 49,628,467 |
| 2024-09-11 | 2024-09-09 | 6.268 | 7,641,549 | -5,316 | 0.08% | 47,893,472 |
| 2024-09-10 | 2024-09-05 | 6.447 | 7,646,865 | +35,695 | 0.08% | 49,296,127 |
| 2024-09-09 | 2024-09-04 | 6.468 | 7,611,170 | +16,898 | 0.08% | 49,226,362 |
| 2024-09-05 | 2024-09-03 | 6.636 | 7,594,272 | +350,117 | 0.08% | 50,396,996 |
| 2024-09-04 | 2024-09-02 | 6.720 | 7,244,155 | +521,378 | 0.08% | 48,684,012 |
| 2024-09-03 | 2024-08-30 | 7.005 | 6,722,777 | -570,174 | 0.07% | 47,092,127 |
| 2024-09-02 | 2024-08-29 | 6.952 | 7,292,951 | +353,914 | 0.08% | 50,702,011 |
| 2024-08-30 | 2024-08-28 | 6.784 | 6,939,037 | +21,265 | 0.07% | 47,072,040 |
| 2024-08-29 | 2024-08-27 | 6.973 | 6,917,772 | +139,363 | 0.07% | 48,239,432 |
| 2024-08-28 | 2024-08-26 | 7.068 | 6,778,409 | +19,937 | 0.07% | 47,910,228 |
| 2024-08-27 | 2024-08-23 | 6.994 | 6,758,472 | +1,519 | 0.07% | 47,270,974 |
| 2024-08-26 | 2024-08-22 | 7.047 | 6,756,953 | +7,784 | 0.07% | 47,616,226 |
| 2024-08-23 | 2024-08-21 | 6.921 | 6,749,169 | +112,402 | 0.07% | 46,708,253 |
| 2024-08-22 | 2024-08-20 | 7.131 | 6,636,767 | -4,937 | 0.07% | 47,328,549 |
| 2024-08-21 | 2024-08-19 | 7.079 | 6,641,704 | -22,784 | 0.07% | 47,013,950 |
| 2024-08-20 | 2024-08-16 | 7.047 | 6,664,488 | -94,554 | 0.07% | 46,964,625 |
| 2024-08-19 | 2024-08-15 | 6.889 | 6,759,042 | +68,898 | 0.07% | 46,562,988 |
| 2024-08-16 | 2024-08-14 | 6.994 | 6,690,144 | +44,430 | 0.07% | 46,793,065 |
| 2024-08-15 | 2024-08-13 | 6.868 | 6,645,714 | +22,974 | 0.07% | 45,642,266 |
| 2024-08-14 | 2024-08-12 | 6.931 | 6,622,740 | +21,834 | 0.07% | 45,903,051 |
| 2024-08-13 | 2024-08-09 | 6.984 | 6,600,906 | +4,177 | 0.07% | 46,099,374 |
| 2024-08-12 | 2024-08-08 | 6.942 | 6,596,729 | +56,391 | 0.07% | 45,792,253 |
| 2024-08-09 | 2024-08-07 | 7.005 | 6,540,338 | +28,860 | 0.07% | 45,814,166 |
| 2024-08-08 | 2024-08-06 | 6.942 | 6,511,478 | +57,910 | 0.07% | 45,200,469 |
| 2024-08-07 | 2024-08-05 | 7.036 | 6,453,568 | -27,721 | 0.07% | 45,410,293 |
| 2024-08-06 | 2024-08-02 | 7.058 | 6,481,289 | +19,747 | 0.07% | 45,741,894 |
| 2024-08-05 | 2024-08-01 | 7.216 | 6,461,542 | +30,948 | 0.07% | 46,623,481 |
| 2024-08-02 | 2024-07-31 | 7.479 | 6,430,594 | +9,494 | 0.07% | 48,093,612 |
| 2024-08-01 | 2024-07-30 | 7.830 | 6,421,100 | +161,957 | 0.07% | 50,276,264 |
| 2024-07-31 | 2024-07-29 | 8.028 | 6,259,143 | +530,165 | 0.07% | 50,247,135 |
| 2024-07-30 | 2024-07-26 | 8.050 | 5,728,978 | +22,551 | 0.06% | 46,117,080 |
| 2024-07-29 | 2024-07-25 | 8.006 | 5,706,427 | +144,040 | 0.06% | 45,684,536 |
| 2024-07-26 | 2024-07-24 | 8.127 | 5,562,387 | +90,388 | 0.06% | 45,204,244 |
| 2024-07-25 | 2024-07-23 | 8.699 | 5,471,999 | +33,828 | 0.06% | 47,598,806 |
| 2024-07-24 | 2024-07-22 | 8.853 | 5,438,171 | -23,643 | 0.06% | 48,141,798 |
| 2024-07-23 | 2024-07-19 | 8.831 | 5,461,814 | +161,317 | 0.06% | 48,230,973 |
| 2024-07-22 | 2024-07-18 | 8.996 | 5,300,497 | +2,546 | 0.06% | 47,680,793 |
| 2024-07-19 | 2024-07-17 | 9.029 | 5,297,951 | +40,738 | 0.06% | 47,832,675 |
| 2024-07-18 | 2024-07-16 | 8.886 | 5,257,213 | +92,207 | 0.06% | 46,713,295 |
| 2024-07-17 | 2024-07-15 | 9.073 | 5,165,006 | +51,640 | 0.06% | 46,859,575 |
| 2024-07-16 | 2024-07-12 | 9.501 | 5,113,366 | -31,099 | 0.06% | 48,584,103 |
| 2024-07-15 | 2024-07-11 | 9.215 | 5,144,465 | -20,188 | 0.06% | 47,408,674 |
| 2024-07-12 | 2024-07-10 | 8.996 | 5,164,653 | +9,094 | 0.06% | 46,458,804 |
| 2024-07-11 | 2024-07-09 | 8.985 | 5,155,559 | +20,915 | 0.06% | 46,320,303 |
| 2024-07-10 | 2024-07-08 | 8.985 | 5,134,644 | +2,364 | 0.06% | 46,132,391 |
| 2024-07-09 | 2024-07-05 | 8.985 | 5,132,280 | +37,465 | 0.06% | 46,111,152 |
| 2024-07-08 | 2024-07-04 | 8.919 | 5,094,815 | +61,471 | 0.06% | 45,438,380 |
| 2024-07-05 | 2024-07-03 | 9.116 | 5,033,344 | +14,731 | 0.06% | 45,886,477 |
| 2024-07-04 | 2024-07-02 | 8.908 | 5,018,613 | +68,746 | 0.06% | 44,703,579 |
| 2024-07-03 | 2024-06-28 | 9.292 | 4,949,867 | +65,655 | 0.05% | 45,996,397 |
| 2024-07-02 | 2024-06-27 | 9.369 | 4,884,212 | +30,917 | 0.05% | 45,762,282 |
| 2024-06-28 | 2024-06-26 | 9.567 | 4,853,295 | -10,366 | 0.05% | 46,433,296 |
| 2024-06-27 | 2024-06-25 | 9.556 | 4,863,661 | -11,640 | 0.05% | 46,478,986 |
| 2024-06-26 | 2024-06-24 | 9.490 | 4,875,301 | +44,376 | 0.05% | 46,268,540 |
| 2024-06-25 | 2024-06-21 | 9.589 | 4,830,925 | +33,100 | 0.05% | 46,325,525 |
| 2024-06-24 | 2024-06-20 | 9.864 | 4,797,825 | +24,552 | 0.05% | 47,327,157 |
| 2024-06-21 | 2024-06-19 | 9.853 | 4,773,273 | -9,093 | 0.05% | 47,032,477 |
| 2024-06-20 | 2024-06-18 | 9.721 | 4,782,366 | -26,735 | 0.05% | 46,490,974 |
| 2024-06-19 | 2024-06-17 | 9.611 | 4,809,101 | +59,835 | 0.05% | 46,222,018 |
| 2024-06-18 | 2024-06-14 | 9.479 | 4,749,266 | +531,296 | 0.05% | 45,020,191 |
| 2024-06-17 | 2024-06-13 | 10.403 | 4,217,970 | +17,459 | 0.05% | 43,880,159 |
| 2024-06-14 | 2024-06-12 | 10.403 | 4,200,511 | +8,730 | 0.05% | 43,698,531 |
| 2024-06-13 | 2024-06-11 | 10.348 | 4,191,781 | +80,749 | 0.05% | 43,377,226 |
| 2024-06-12 | 2024-06-07 | 10.733 | 4,111,032 | +110,030 | 0.05% | 44,123,936 |
| 2024-06-11 | 2024-06-06 | 10.568 | 4,001,002 | +246,250 | 0.04% | 42,282,994 |
| 2024-06-07 | 2024-06-05 | 11.085 | 3,754,752 | +6,001 | 0.04% | 41,621,273 |
| 2024-06-06 | 2024-06-04 | 11.041 | 3,748,751 | +46,558 | 0.04% | 41,389,852 |
| 2024-06-05 | 2024-06-03 | 10.931 | 3,702,193 | -31,281 | 0.04% | 40,468,677 |
| 2024-06-04 | 2024-05-31 | 11.041 | 3,733,474 | +56,379 | 0.04% | 41,221,179 |
| 2024-06-03 | 2024-05-30 | 11.107 | 3,677,095 | +65,109 | 0.04% | 40,841,322 |
| 2024-05-31 | 2024-05-29 | 11.283 | 3,611,986 | +31,281 | 0.04% | 40,753,695 |
| 2024-05-30 | 2024-05-28 | 11.569 | 3,580,705 | +10,731 | 0.04% | 41,424,555 |
| 2024-05-29 | 2024-05-27 | 11.503 | 3,569,974 | +49,650 | 0.04% | 41,064,856 |
| 2024-05-28 | 2024-05-24 | 11.459 | 3,520,324 | +123,488 | 0.04% | 40,338,888 |
| 2024-05-27 | 2024-05-23 | 11.613 | 3,396,836 | +12,549 | 0.04% | 39,446,826 |
| 2024-05-24 | 2024-05-22 | 11.899 | 3,384,287 | +2,000 | 0.04% | 40,268,738 |
| 2024-05-23 | 2024-05-21 | 11.965 | 3,382,287 | +107,121 | 0.04% | 40,468,110 |
| 2024-05-22 | 2024-05-20 | 12.383 | 3,275,166 | -167,501 | 0.04% | 40,555,081 |
| 2024-05-21 | 2024-05-17 | 11.965 | 3,442,667 | -135,310 | 0.04% | 41,190,540 |
| 2024-05-20 | 2024-05-16 | 11.745 | 3,577,977 | -36,880 | 0.04% | 42,022,547 |
| 2024-05-17 | 2024-05-14 | 11.723 | 3,614,857 | -30,008 | 0.04% | 42,376,189 |
| 2024-05-16 | 2024-05-13 | 11.701 | 3,644,865 | +76,748 | 0.04% | 42,647,801 |
| 2024-05-14 | 2024-05-10 | 11.701 | 3,568,117 | +46,922 | 0.04% | 41,749,789 |
| 2024-05-13 | 2024-05-09 | 11.437 | 3,521,195 | +144,767 | 0.04% | 40,271,424 |
| 2024-05-10 | 2024-05-08 | 11.327 | 3,376,428 | +188,052 | 0.04% | 38,244,438 |
| 2024-05-09 | 2024-05-07 | 11.547 | 3,188,376 | +42,739 | 0.04% | 36,815,644 |
| 2024-05-08 | 2024-05-06 | 11.723 | 3,145,637 | +174,593 | 0.03% | 36,875,624 |
| 2024-05-07 | 2024-05-03 | 12.119 | 2,971,044 | -7,093 | 0.03% | 36,005,119 |
| 2024-05-06 | 2024-05-02 | 11.877 | 2,978,137 | +17,278 | 0.03% | 35,370,565 |
| 2024-05-03 | 2024-04-30 | 11.833 | 2,960,859 | +9,457 | 0.03% | 35,035,117 |
| 2024-05-02 | 2024-04-29 | 12.119 | 2,951,402 | -16,186 | 0.03% | 35,767,084 |
| 2024-04-30 | 2024-04-26 | 12.009 | 2,967,588 | -17,096 | 0.03% | 35,636,892 |
| 2024-04-29 | 2024-04-25 | 11.811 | 2,984,684 | +100,937 | 0.03% | 35,251,387 |
| 2024-04-26 | 2024-04-24 | 11.855 | 2,883,747 | +7,275 | 0.03% | 34,186,094 |
| 2024-04-25 | 2024-04-23 | 11.921 | 2,876,472 | +1,273 | 0.03% | 34,289,646 |
| 2024-04-24 | 2024-04-22 | 11.789 | 2,875,199 | -31,100 | 0.03% | 33,895,049 |
| 2024-04-23 | 2024-04-19 | 11.437 | 2,906,299 | -5,638 | 0.03% | 33,238,943 |
| 2024-04-22 | 2024-04-18 | 11.371 | 2,911,937 | -32,190 | 0.03% | 33,111,289 |
| 2024-04-19 | 2024-04-17 | 11.327 | 2,944,127 | +24,552 | 0.03% | 33,347,811 |
| 2024-04-18 | 2024-04-16 | 11.195 | 2,919,575 | +86,205 | 0.03% | 32,684,435 |
| 2024-04-17 | 2024-04-15 | 11.503 | 2,833,370 | +174,605 | 0.03% | 32,591,815 |
| 2024-04-16 | 2024-04-12 | 12.493 | 2,658,765 | +46,194 | 0.03% | 33,214,816 |
| 2024-04-15 | 2024-04-11 | 12.800 | 2,612,571 | +89,661 | 0.03% | 33,442,186 |
| 2024-04-12 | 2024-04-10 | 13.372 | 2,522,910 | -9,639 | 0.03% | 33,737,190 |
| 2024-04-11 | 2024-04-09 | 13.086 | 2,532,549 | -15,095 | 0.03% | 33,141,975 |
| 2024-04-10 | 2024-04-08 | 13.064 | 2,547,644 | +7,456 | 0.03% | 33,283,482 |
| 2024-04-09 | 2024-04-05 | 12.910 | 2,540,188 | +6,366 | 0.03% | 32,794,992 |
| 2024-04-08 | 2024-04-03 | 12.998 | 2,533,822 | -1,091 | 0.03% | 32,935,719 |
| 2024-04-05 | 2024-04-02 | 13.020 | 2,534,913 | -65,837 | 0.03% | 33,005,653 |
| 2024-04-03 | 2024-03-28 | 12.691 | 2,600,750 | +1,273 | 0.03% | 33,004,867 |
| 2024-04-02 | 2024-03-27 | 12.669 | 2,599,477 | +9,458 | 0.03% | 32,931,539 |
| 2024-03-28 | 2024-03-26 | 12.581 | 2,590,019 | +14,003 | 0.03% | 32,583,861 |
| 2024-03-27 | 2024-03-25 | 12.778 | 2,576,016 | +30,372 | 0.03% | 32,917,607 |
| 2024-03-26 | 2024-03-22 | 12.998 | 2,545,644 | +16,732 | 0.03% | 33,089,387 |
| 2024-03-25 | 2024-03-21 | 13.262 | 2,528,912 | -9,821 | 0.03% | 33,539,346 |
| 2024-03-22 | 2024-03-20 | 13.284 | 2,538,733 | +9,458 | 0.03% | 33,725,433 |
| 2024-03-21 | 2024-03-19 | 13.372 | 2,529,275 | +40,738 | 0.03% | 33,822,305 |
| 2024-03-20 | 2024-03-18 | 13.878 | 2,488,537 | +6,547 | 0.03% | 34,536,397 |
| 2024-03-19 | 2024-03-15 | 14.054 | 2,481,990 | +3,638 | 0.03% | 34,882,247 |
| 2024-03-18 | 2024-03-14 | 14.054 | 2,478,352 | -21,017 | 0.03% | 34,831,118 |
| 2024-03-15 | 2024-03-13 | 14.098 | 2,499,369 | -48,741 | 0.03% | 35,236,436 |
| 2024-03-14 | 2024-03-12 | 14.032 | 2,548,110 | -276,803 | 0.03% | 35,755,464 |
| 2024-03-13 | 2024-03-11 | 13.262 | 2,824,913 | -59,471 | 0.03% | 37,465,019 |
| 2024-03-12 | 2024-03-08 | 12.844 | 2,884,384 | -12,185 | 0.03% | 37,048,403 |
| 2024-03-11 | 2024-03-07 | 12.691 | 2,896,569 | +6,547 | 0.03% | 36,758,964 |
| 2024-03-08 | 2024-03-06 | 12.603 | 2,890,022 | +3,274 | 0.03% | 36,421,627 |
| 2024-03-07 | 2024-03-05 | 12.207 | 2,886,748 | +14,731 | 0.03% | 35,237,527 |
| 2024-03-06 | 2024-03-04 | 12.383 | 2,872,017 | +46,740 | 0.03% | 35,563,047 |
| 2024-03-05 | 2024-03-01 | 12.647 | 2,825,277 | +14,368 | 0.03% | 35,729,953 |
| 2024-03-04 | 2024-02-29 | 12.888 | 2,810,909 | +38,920 | 0.03% | 36,228,301 |
| 2024-03-01 | 2024-02-28 | 13.284 | 2,771,989 | -19,642 | 0.03% | 36,824,089 |
| 2024-02-29 | 2024-02-27 | 13.262 | 2,791,631 | -1,273 | 0.03% | 37,023,621 |
| 2024-02-28 | 2024-02-26 | 13.042 | 2,792,904 | +23,825 | 0.03% | 36,426,234 |
| 2024-02-27 | 2024-02-23 | 13.218 | 2,769,079 | +2,182 | 0.03% | 36,602,722 |
| 2024-02-26 | 2024-02-22 | 13.218 | 2,766,897 | +16,368 | 0.03% | 36,573,880 |
| 2024-02-23 | 2024-02-21 | 12.910 | 2,750,529 | -24,552 | 0.03% | 35,510,591 |
| 2024-02-22 | 2024-02-20 | 13.174 | 2,775,081 | -15,823 | 0.03% | 36,559,989 |
| 2024-02-21 | 2024-02-19 | 13.042 | 2,790,904 | -421 | 0.03% | 36,400,149 |
| 2024-02-20 | 2024-02-16 | 13.328 | 2,791,325 | -46,195 | 0.03% | 37,203,740 |
| 2024-02-19 | 2024-02-15 | 12.778 | 2,837,520 | -68,564 | 0.03% | 36,259,234 |
| 2024-02-16 | 2024-02-14 | 12.691 | 2,906,084 | -19,096 | 0.03% | 36,879,714 |
| 2024-02-15 | 2024-02-09 | 12.471 | 2,925,180 | -22,734 | 0.03% | 36,478,689 |
| 2024-02-14 | 2024-02-07 | 12.515 | 2,947,914 | -98,209 | 0.03% | 36,891,868 |
| 2024-02-08 | 2024-02-06 | 12.383 | 3,046,123 | -40,011 | 0.03% | 37,718,933 |
| 2024-02-07 | 2024-02-05 | 11.701 | 3,086,134 | +42,739 | 0.03% | 36,110,207 |
| 2024-02-06 | 2024-02-02 | 12.097 | 3,043,395 | -26,189 | 0.03% | 36,814,981 |
| 2024-02-05 | 2024-02-01 | 12.031 | 3,069,584 | -4,546 | 0.03% | 36,929,244 |
| 2024-02-02 | 2024-01-31 | 11.613 | 3,074,130 | +74,020 | 0.03% | 35,699,301 |
| 2024-02-01 | 2024-01-30 | 11.899 | 3,000,110 | +13,094 | 0.03% | 35,697,517 |
| 2024-01-31 | 2024-01-29 | 12.405 | 2,987,016 | -23,460 | 0.03% | 37,052,731 |
| 2024-01-30 | 2024-01-26 | 12.405 | 3,010,476 | -23,280 | 0.03% | 37,343,742 |
| 2024-01-29 | 2024-01-25 | 12.537 | 3,033,756 | -40,374 | 0.03% | 38,032,867 |
| 2024-01-26 | 2024-01-24 | 12.207 | 3,074,130 | -74,202 | 0.03% | 37,524,834 |
| 2024-01-25 | 2024-01-23 | 11.569 | 3,148,332 | +69,655 | 0.03% | 36,422,507 |
| 2024-01-24 | 2024-01-22 | 11.415 | 3,078,677 | +50,923 | 0.03% | 35,142,694 |
| 2024-01-23 | 2024-01-19 | 11.965 | 3,027,754 | -4,365 | 0.03% | 36,226,223 |
| 2024-01-22 | 2024-01-18 | 12.119 | 3,032,119 | -1,090 | 0.03% | 36,745,267 |
| 2024-01-19 | 2024-01-17 | 12.031 | 3,033,209 | -8,913 | 0.03% | 36,491,627 |
| 2024-01-18 | 2024-01-16 | 12.449 | 3,042,122 | -70,019 | 0.03% | 37,870,115 |
| 2024-01-17 | 2024-01-15 | 12.405 | 3,112,141 | +7,320 | 0.03% | 38,604,856 |
| 2024-01-16 | 2024-01-12 | 12.141 | 3,104,821 | -12,730 | 0.03% | 37,694,606 |
| 2024-01-15 | 2024-01-11 | 12.163 | 3,117,551 | -11,094 | 0.03% | 37,917,724 |
| 2024-01-12 | 2024-01-10 | 12.009 | 3,128,645 | +19,096 | 0.03% | 37,570,978 |
| 2024-01-11 | 2024-01-09 | 12.119 | 3,109,549 | +909 | 0.03% | 37,683,616 |
| 2024-01-10 | 2024-01-08 | 11.877 | 3,108,640 | +30,554 | 0.03% | 36,920,516 |
| 2024-01-09 | 2024-01-05 | 12.163 | 3,078,086 | +5,274 | 0.03% | 37,437,725 |
| 2024-01-08 | 2024-01-04 | 12.383 | 3,072,812 | +24,916 | 0.03% | 38,049,412 |
| 2024-01-04 | 2024-01-02 | 12.515 | 3,047,896 | -12,185 | 0.03% | 38,143,099 |
| 2024-01-03 | 2023-12-29 | 12.778 | 3,060,081 | -29,281 | 0.03% | 39,103,229 |
| 2024-01-02 | 2023-12-28 | 12.691 | 3,089,362 | -46,922 | 0.03% | 39,205,607 |
| 2023-12-29 | 2023-12-27 | 12.361 | 3,136,284 | -4,183 | 0.03% | 38,766,381 |
| 2023-12-28 | 2023-12-22 | 12.207 | 3,140,467 | -17,277 | 0.03% | 38,334,587 |
| 2023-12-27 | 2023-12-21 | 12.229 | 3,157,744 | -27,826 | 0.03% | 38,614,932 |
| 2023-12-22 | 2023-12-20 | 12.097 | 3,185,570 | -6,729 | 0.04% | 38,534,827 |
| 2023-12-21 | 2023-12-19 | 12.031 | 3,192,299 | +2,728 | 0.04% | 38,405,591 |
| 2023-12-20 | 2023-12-18 | 12.097 | 3,189,571 | +13,640 | 0.04% | 38,583,225 |
| 2023-12-19 | 2023-12-15 | 12.361 | 3,175,931 | -107,848 | 0.03% | 39,256,442 |
| 2023-12-18 | 2023-12-14 | 11.899 | 3,283,779 | -79,281 | 0.04% | 39,072,820 |
| 2023-12-15 | 2023-12-13 | 11.811 | 3,363,060 | -8,912 | 0.04% | 39,720,295 |
| 2023-12-14 | 2023-12-12 | 11.855 | 3,371,972 | -44,376 | 0.04% | 39,973,879 |
| 2023-12-13 | 2023-12-11 | 11.415 | 3,416,348 | -13,458 | 0.04% | 38,997,164 |
| 2023-12-12 | 2023-12-08 | 11.327 | 3,429,806 | +85,296 | 0.04% | 38,849,045 |
| 2023-12-11 | 2023-12-07 | 12.510 | 3,344,510 | -74,930 | 0.04% | 41,839,463 |
| 2023-12-08 | 2023-12-06 | 12.555 | 3,419,440 | +81,499 | 0.04% | 42,930,703 |
| 2023-12-07 | 2023-12-05 | 12.375 | 3,337,941 | +1,955 | 0.04% | 41,306,667 |
| 2023-12-06 | 2023-12-04 | 12.532 | 3,335,986 | -46,400 | 0.04% | 41,807,887 |
| 2023-12-05 | 2023-12-01 | 12.487 | 3,382,386 | +19,200 | 0.04% | 42,237,184 |
| 2023-12-04 | 2023-11-30 | 12.757 | 3,363,186 | -84,801 | 0.04% | 42,905,479 |
| 2023-12-01 | 2023-11-29 | 12.487 | 3,447,987 | -150,757 | 0.04% | 43,056,370 |
| 2023-11-30 | 2023-11-28 | 12.397 | 3,598,744 | -66,311 | 0.04% | 44,615,048 |
| 2023-11-29 | 2023-11-27 | 12.420 | 3,665,055 | +226,313 | 0.04% | 45,519,594 |
| 2023-11-28 | 2023-11-24 | 12.082 | 3,438,742 | +781,340 | 0.04% | 41,548,245 |
| 2023-11-27 | 2023-11-23 | 13.545 | 2,657,402 | -25,956 | 0.03% | 35,994,203 |
| 2023-11-23 | 2023-11-21 | 13.207 | 2,683,358 | +3,733 | 0.03% | 35,440,148 |
| 2023-11-21 | 2023-11-17 | 13.027 | 2,679,625 | -355 | 0.03% | 34,908,517 |
| 2023-11-20 | 2023-11-16 | 13.230 | 2,679,980 | +4,089 | 0.03% | 35,455,833 |
| 2023-11-17 | 2023-11-15 | 13.500 | 2,675,891 | -32,577 | 0.03% | 36,124,220 |
| 2023-11-16 | 2023-11-14 | 13.027 | 2,708,468 | -17,067 | 0.03% | 35,284,266 |
| 2023-11-15 | 2023-11-13 | 12.780 | 2,725,535 | -889 | 0.03% | 34,832,040 |
| 2023-11-14 | 2023-11-10 | 12.600 | 2,726,424 | +14,756 | 0.03% | 34,352,649 |
| 2023-11-13 | 2023-11-09 | 12.870 | 2,711,668 | -10,489 | 0.03% | 34,898,869 |
| 2023-11-10 | 2023-11-08 | 12.982 | 2,722,157 | -39,112 | 0.03% | 35,340,101 |
| 2023-11-09 | 2023-11-07 | 12.937 | 2,761,269 | -6,222 | 0.03% | 35,723,613 |
| 2023-11-08 | 2023-11-06 | 13.365 | 2,767,491 | -75,023 | 0.03% | 36,987,201 |
| 2023-11-07 | 2023-11-03 | 13.005 | 2,842,514 | -128,001 | 0.03% | 36,966,579 |
| 2023-11-06 | 2023-11-02 | 12.645 | 2,970,515 | +5,333 | 0.03% | 37,561,841 |
| 2023-11-03 | 2023-11-01 | 12.600 | 2,965,182 | -13,333 | 0.03% | 37,360,974 |
| 2023-11-02 | 2023-10-31 | 12.420 | 2,978,515 | -14,756 | 0.03% | 36,992,840 |
| 2023-11-01 | 2023-10-30 | 12.420 | 2,993,271 | -14,400 | 0.03% | 37,176,108 |
| 2023-10-31 | 2023-10-27 | 12.262 | 3,007,671 | -22,756 | 0.03% | 36,881,251 |
| 2023-10-30 | 2023-10-26 | 12.015 | 3,030,427 | -16,355 | 0.03% | 36,410,269 |
| 2023-10-27 | 2023-10-25 | 11.880 | 3,046,782 | +2,844 | 0.03% | 36,195,461 |
| 2023-10-26 | 2023-10-24 | 12.060 | 3,043,938 | -31,467 | 0.03% | 36,709,579 |
| 2023-10-25 | 2023-10-20 | 11.925 | 3,075,405 | -889 | 0.03% | 36,673,891 |
| 2023-10-24 | 2023-10-19 | 11.767 | 3,076,294 | +53,867 | 0.03% | 36,199,980 |
| 2023-10-20 | 2023-10-18 | 12.060 | 3,022,427 | +112,179 | 0.03% | 36,450,158 |
| 2023-10-19 | 2023-10-17 | 12.375 | 2,910,248 | +889 | 0.03% | 36,014,011 |
| 2023-10-18 | 2023-10-16 | 12.375 | 2,909,359 | -22,400 | 0.03% | 36,003,010 |
| 2023-10-17 | 2023-10-13 | 12.285 | 2,931,759 | +176,710 | 0.03% | 36,016,352 |
| 2023-10-16 | 2023-10-12 | 13.005 | 2,755,049 | -35,734 | 0.03% | 35,829,106 |
| 2023-10-13 | 2023-10-11 | 12.555 | 2,790,783 | +91,734 | 0.03% | 35,037,981 |
| 2023-10-12 | 2023-10-10 | 12.712 | 2,699,049 | -6,755 | 0.03% | 34,311,367 |
| 2023-10-11 | 2023-10-09 | 12.577 | 2,705,804 | +16,889 | 0.03% | 34,031,959 |
| 2023-10-10 | 2023-10-06 | 12.870 | 2,688,915 | -6,756 | 0.03% | 34,606,040 |
| 2023-10-09 | 2023-10-05 | 12.712 | 2,695,671 | -19,556 | 0.03% | 34,268,425 |
| 2023-10-06 | 2023-10-04 | 12.667 | 2,715,227 | +3,556 | 0.03% | 34,394,844 |
| 2023-10-05 | 2023-10-03 | 12.735 | 2,711,671 | +32,533 | 0.03% | 34,532,835 |
| 2023-10-04 | 2023-09-29 | 13.275 | 2,679,138 | -32,889 | 0.03% | 35,565,253 |
| 2023-10-03 | 2023-09-28 | 12.960 | 2,712,027 | +3,911 | 0.03% | 35,147,570 |
| 2023-09-29 | 2023-09-27 | 13.027 | 2,708,116 | -32,355 | 0.03% | 35,279,680 |
| 2023-09-28 | 2023-09-26 | 12.892 | 2,740,471 | -11,023 | 0.03% | 35,331,221 |
| 2023-09-27 | 2023-09-25 | 12.532 | 2,751,494 | +16,534 | 0.03% | 34,482,804 |
| 2023-09-26 | 2023-09-22 | 12.847 | 2,734,960 | -110,757 | 0.03% | 35,137,099 |
| 2023-09-25 | 2023-09-21 | 12.487 | 2,845,717 | -32,178 | 0.03% | 35,535,588 |
| 2023-09-22 | 2023-09-20 | 12.352 | 2,877,895 | +204,446 | 0.03% | 35,548,894 |
| 2023-09-21 | 2023-09-19 | 12.555 | 2,673,449 | +6,400 | 0.03% | 33,564,866 |
| 2023-09-20 | 2023-09-18 | 12.712 | 2,667,049 | -126,401 | 0.03% | 33,904,571 |
| 2023-09-19 | 2023-09-15 | 12.667 | 2,793,450 | +21,512 | 0.03% | 35,385,726 |
| 2023-09-18 | 2023-09-14 | 12.487 | 2,771,938 | +181,158 | 0.03% | 34,614,280 |
| 2023-09-15 | 2023-09-13 | 12.600 | 2,590,780 | -14,756 | 0.03% | 32,643,549 |
| 2023-09-14 | 2023-09-12 | 12.532 | 2,605,536 | +126,579 | 0.03% | 32,653,601 |
| 2023-09-13 | 2023-09-11 | 12.735 | 2,478,957 | +41,422 | 0.03% | 31,569,248 |
| 2023-09-12 | 2023-09-07 | 13.117 | 2,437,535 | +11,378 | 0.03% | 31,974,092 |
| 2023-09-11 | 2023-09-06 | 13.297 | 2,426,157 | +5,689 | 0.03% | 32,261,547 |
| 2023-09-07 | 2023-09-05 | 13.365 | 2,420,468 | +8,178 | 0.03% | 32,349,279 |
| 2023-09-06 | 2023-09-04 | 13.770 | 2,412,290 | -20,089 | 0.03% | 33,216,950 |
| 2023-09-05 | 2023-08-31 | 13.387 | 2,432,379 | +5,689 | 0.03% | 32,563,196 |
| 2023-09-04 | 2023-08-30 | 13.680 | 2,426,690 | -20,445 | 0.03% | 33,196,836 |
| 2023-08-31 | 2023-08-29 | 13.522 | 2,447,135 | -24,000 | 0.03% | 33,091,100 |
| 2023-08-30 | 2023-08-28 | 13.252 | 2,471,135 | -9,778 | 0.03% | 32,748,437 |
| 2023-08-29 | 2023-08-25 | 13.185 | 2,480,913 | +8,000 | 0.03% | 32,710,559 |
| 2023-08-28 | 2023-08-24 | 13.590 | 2,472,913 | -104,356 | 0.03% | 33,606,601 |
| 2023-08-25 | 2023-08-23 | 13.072 | 2,577,269 | +3,911 | 0.03% | 33,691,061 |
| 2023-08-24 | 2023-08-22 | 13.185 | 2,573,358 | +8,889 | 0.03% | 33,929,435 |
| 2023-08-23 | 2023-08-21 | 12.937 | 2,564,469 | +39,467 | 0.03% | 33,177,534 |
| 2023-08-22 | 2023-08-18 | 13.432 | 2,525,002 | -7,289 | 0.03% | 33,916,800 |
| 2023-08-21 | 2023-08-17 | 13.432 | 2,532,291 | +5,333 | 0.03% | 34,014,708 |
| 2023-08-18 | 2023-08-16 | 13.365 | 2,526,958 | +22,578 | 0.03% | 33,772,505 |
| 2023-08-17 | 2023-08-15 | 13.252 | 2,504,380 | +196,212 | 0.03% | 33,189,013 |
| 2023-08-16 | 2023-08-14 | 13.905 | 2,308,168 | +11,022 | 0.03% | 32,094,802 |
| 2023-08-15 | 2023-08-11 | 14.130 | 2,297,146 | -14,756 | 0.03% | 32,458,396 |
| 2023-08-14 | 2023-08-10 | 14.265 | 2,311,902 | +39,112 | 0.03% | 32,979,000 |
| 2023-08-11 | 2023-08-09 | 14.400 | 2,272,790 | +25,067 | 0.03% | 32,727,896 |
| 2023-08-10 | 2023-08-08 | 14.332 | 2,247,723 | +122,490 | 0.03% | 32,215,215 |
| 2023-08-09 | 2023-08-07 | 14.805 | 2,125,233 | +19,555 | 0.02% | 31,463,806 |
| 2023-08-08 | 2023-08-04 | 14.827 | 2,105,678 | -191,823 | 0.02% | 31,221,674 |
| 2023-08-07 | 2023-08-03 | 14.625 | 2,297,501 | +7,289 | 0.03% | 33,600,665 |
| 2023-08-04 | 2023-08-02 | 14.737 | 2,290,212 | +189,690 | 0.03% | 33,751,711 |
| 2023-08-03 | 2023-08-01 | 15.030 | 2,100,522 | -7,644 | 0.02% | 31,570,576 |
| 2023-08-02 | 2023-07-31 | 15.232 | 2,108,166 | -82,846 | 0.02% | 32,112,364 |
| 2023-08-01 | 2023-07-28 | 14.962 | 2,191,012 | -63,645 | 0.02% | 32,782,737 |
| 2023-07-31 | 2023-07-27 | 14.850 | 2,254,657 | -147,734 | 0.03% | 33,481,371 |
| 2023-07-28 | 2023-07-26 | 14.715 | 2,402,391 | -30,045 | 0.03% | 35,350,882 |
| 2023-07-27 | 2023-07-25 | 14.692 | 2,432,436 | -112,534 | 0.03% | 35,738,261 |
| 2023-07-26 | 2023-07-24 | 14.220 | 2,544,970 | -10,845 | 0.03% | 36,189,164 |
| 2023-07-25 | 2023-07-21 | 14.377 | 2,555,815 | +111,290 | 0.03% | 36,745,916 |
| 2023-07-21 | 2023-07-19 | 14.670 | 2,444,525 | +6,578 | 0.03% | 35,860,875 |
| 2023-07-20 | 2023-07-18 | 14.647 | 2,437,947 | +230,757 | 0.03% | 35,709,524 |
| 2023-07-19 | 2023-07-14 | 14.872 | 2,207,190 | +423,471 | 0.02% | 32,826,153 |
| 2023-07-18 | 2023-07-13 | 14.805 | 1,783,719 | -570,180 | 0.02% | 26,407,734 |
| 2023-07-14 | 2023-07-12 | 14.400 | 2,353,899 | +49,422 | 0.03% | 33,895,856 |
| 2023-07-13 | 2023-07-11 | 16.738 | 2,304,477 | +63,823 | 0.03% | 38,571,755 |
| 2023-07-12 | 2023-07-10 | 16.447 | 2,240,654 | +244,980 | 0.03% | 36,851,266 |
| 2023-07-11 | 2023-07-07 | 16.495 | 1,995,674 | +123,837 | 0.02% | 32,918,985 |
| 2023-07-10 | 2023-07-06 | 16.665 | 1,871,837 | +426,423 | 0.02% | 31,194,117 |
| 2023-07-07 | 2023-07-05 | 17.174 | 1,445,414 | +268,947 | 0.02% | 24,824,096 |
| 2023-07-06 | 2023-07-04 | 17.344 | 1,176,467 | -72,720 | 0.01% | 20,404,865 |
| 2023-07-05 | 2023-07-03 | 17.102 | 1,249,187 | +990 | 0.02% | 21,363,111 |
| 2023-07-04 | 2023-06-30 | 17.077 | 1,248,197 | -83,933 | 0.02% | 21,315,902 |
| 2023-07-03 | 2023-06-29 | 16.738 | 1,332,130 | +292,032 | 0.02% | 22,296,856 |
| 2023-06-30 | 2023-06-28 | 17.368 | 1,040,098 | +35,123 | 0.01% | 18,064,885 |
| 2023-06-29 | 2023-06-27 | 17.805 | 1,004,975 | +32,650 | 0.01% | 17,893,663 |
| 2023-06-28 | 2023-06-26 | 17.854 | 972,325 | -660 | 0.01% | 17,359,499 |
| 2023-06-27 | 2023-06-23 | 17.829 | 972,985 | +16,820 | 0.01% | 17,347,680 |
| 2023-06-26 | 2023-06-21 | 17.854 | 956,165 | +45,511 | 0.01% | 17,070,985 |
| 2023-06-23 | 2023-06-20 | 18.290 | 910,654 | +58,703 | 0.01% | 16,656,075 |
| 2023-06-21 | 2023-06-19 | 18.727 | 851,951 | -6,760 | 0.01% | 15,954,377 |
| 2023-06-20 | 2023-06-16 | 18.581 | 858,711 | -57,055 | 0.01% | 15,955,989 |
| 2023-06-19 | 2023-06-15 | 18.169 | 915,766 | -112,188 | 0.01% | 16,638,503 |
| 2023-06-16 | 2023-06-14 | 17.926 | 1,027,954 | +9,069 | 0.01% | 18,427,484 |
| 2023-06-15 | 2023-06-13 | 17.732 | 1,018,885 | +9,564 | 0.01% | 18,067,184 |
| 2023-06-14 | 2023-06-12 | 17.441 | 1,009,321 | +8,245 | 0.01% | 17,603,788 |
| 2023-06-13 | 2023-06-09 | 17.344 | 1,001,076 | +37,597 | 0.01% | 17,362,850 |
| 2023-06-12 | 2023-06-08 | 16.738 | 963,479 | +43,532 | 0.01% | 16,126,468 |
| 2023-06-09 | 2023-06-07 | 16.786 | 919,947 | +21,932 | 0.01% | 15,442,472 |
| 2023-06-08 | 2023-06-06 | 17.296 | 898,015 | +23,415 | 0.01% | 15,531,773 |
| 2023-06-07 | 2023-06-05 | 17.150 | 874,600 | -2,473 | 0.01% | 14,999,501 |
| 2023-06-06 | 2023-06-02 | 16.980 | 877,073 | +4,947 | 0.01% | 14,892,983 |
| 2023-06-05 | 2023-06-01 | 16.519 | 872,126 | +27,372 | 0.01% | 14,407,024 |
| 2023-06-02 | 2023-05-31 | 16.811 | 844,754 | +45,347 | 0.01% | 14,200,754 |
| 2023-06-01 | 2023-05-30 | 16.980 | 799,407 | +19,293 | 0.01% | 13,574,190 |
| 2023-05-31 | 2023-05-29 | 17.247 | 780,114 | -6,266 | 0.01% | 13,454,749 |
| 2023-05-30 | 2023-05-25 | 17.660 | 786,380 | +3,298 | 0.01% | 13,887,106 |
| 2023-05-29 | 2023-05-24 | 18.072 | 783,082 | +14,840 | 0.01% | 14,151,792 |
| 2023-05-25 | 2023-05-23 | 18.436 | 768,242 | -10,388 | 0.01% | 14,163,141 |
| 2023-05-24 | 2023-05-22 | 18.557 | 778,630 | -4,947 | 0.01% | 14,449,090 |
| 2023-05-23 | 2023-05-19 | 18.120 | 783,577 | -12,532 | 0.01% | 14,198,753 |
| 2023-05-22 | 2023-05-18 | 18.096 | 796,109 | -5,112 | 0.01% | 14,406,527 |
| 2023-05-19 | 2023-05-17 | 17.902 | 801,221 | +22,261 | 0.01% | 14,343,549 |
| 2023-05-18 | 2023-05-16 | 18.533 | 778,960 | +21,437 | 0.01% | 14,436,318 |
| 2023-05-17 | 2023-05-15 | 18.945 | 757,523 | -9,462 | 0.01% | 14,351,417 |
| 2023-05-16 | 2023-05-12 | 18.581 | 766,985 | -16,490 | 0.01% | 14,251,598 |
| 2023-05-15 | 2023-05-11 | 18.557 | 783,475 | +19,623 | 0.01% | 14,538,999 |
| 2023-05-12 | 2023-05-10 | 18.630 | 763,852 | +25,724 | 0.01% | 14,230,441 |
| 2023-05-11 | 2023-05-09 | 18.654 | 738,128 | +93,826 | 0.01% | 13,769,112 |
| 2023-05-10 | 2023-05-08 | 19.018 | 644,302 | -14,346 | 0.01% | 12,253,311 |
| 2023-05-09 | 2023-05-05 | 19.164 | 658,648 | +1,649 | 0.01% | 12,622,006 |
| 2023-05-08 | 2023-05-04 | 19.406 | 656,999 | -122,848 | 0.01% | 12,749,778 |
| 2023-05-05 | 2023-05-03 | 18.703 | 779,847 | +15,006 | 0.01% | 14,585,177 |
| 2023-05-04 | 2023-05-02 | 18.654 | 764,841 | +92,672 | 0.01% | 14,267,419 |
| 2023-05-03 | 2023-04-28 | 19.042 | 672,169 | -172,317 | 0.01% | 12,799,590 |
| 2023-05-02 | 2023-04-27 | 18.703 | 844,486 | +2,638 | 0.01% | 15,794,095 |
| 2023-04-28 | 2023-04-26 | 18.509 | 841,848 | +2,968 | 0.01% | 15,581,388 |
| 2023-04-27 | 2023-04-25 | 18.412 | 838,880 | +23,580 | 0.01% | 15,445,058 |
| 2023-04-26 | 2023-04-24 | 18.824 | 815,300 | +164,732 | 0.01% | 15,347,127 |
| 2023-04-25 | 2023-04-21 | 18.945 | 650,568 | +16,490 | 0.01% | 12,325,134 |
| 2023-04-24 | 2023-04-20 | 19.333 | 634,078 | -23,216 | 0.01% | 12,258,827 |
| 2023-04-21 | 2023-04-19 | 19.333 | 657,294 | +24,570 | 0.01% | 12,707,670 |
| 2023-04-20 | 2023-04-18 | 19.503 | 632,724 | -7,421 | 0.01% | 12,340,089 |
| 2023-04-19 | 2023-04-17 | 19.406 | 640,145 | +52,437 | 0.01% | 12,422,708 |
| 2023-04-18 | 2023-04-14 | 19.139 | 587,708 | -14,079 | 0.01% | 11,248,291 |
| 2023-04-17 | 2023-04-13 | 18.969 | 601,787 | -33,804 | 0.01% | 11,415,567 |
| 2023-04-14 | 2023-04-12 | 18.775 | 635,591 | -6,101 | 0.01% | 11,933,467 |
| 2023-04-13 | 2023-04-11 | 18.775 | 641,692 | -13,687 | 0.01% | 12,048,015 |
| 2023-04-12 | 2023-04-06 | 18.606 | 655,379 | +24,735 | 0.01% | 12,193,709 |
| 2023-04-11 | 2023-04-04 | 18.023 | 630,644 | +9,894 | 0.01% | 11,366,350 |
| 2023-04-06 | 2023-04-03 | 18.533 | 620,750 | +9,728 | 0.01% | 11,504,242 |
| 2023-04-04 | 2023-03-31 | 18.897 | 611,022 | -11,213 | 0.01% | 11,546,284 |
| 2023-04-03 | 2023-03-30 | 18.800 | 622,235 | -11,377 | 0.01% | 11,697,797 |
| 2023-03-31 | 2023-03-29 | 18.703 | 633,612 | +4,287 | 0.01% | 11,850,200 |
| 2023-03-30 | 2023-03-28 | 18.921 | 629,325 | -15,665 | 0.01% | 11,907,416 |
| 2023-03-29 | 2023-03-27 | 18.484 | 644,990 | -24,075 | 0.01% | 11,922,186 |
| 2023-03-28 | 2023-03-24 | 18.436 | 669,065 | -75,193 | 0.01% | 12,334,735 |
| 2023-03-27 | 2023-03-23 | 18.169 | 744,258 | -495 | 0.01% | 13,522,384 |
| 2023-03-24 | 2023-03-22 | 18.120 | 744,753 | -15,335 | 0.01% | 13,495,245 |
| 2023-03-23 | 2023-03-21 | 18.072 | 760,088 | -106,853 | 0.01% | 13,736,246 |
| 2023-03-22 | 2023-03-20 | 16.980 | 866,941 | +24,075 | 0.01% | 14,720,939 |
| 2023-03-21 | 2023-03-17 | 17.005 | 842,866 | -86,901 | 0.01% | 14,332,583 |
| 2023-03-20 | 2023-03-16 | 16.689 | 929,767 | -9,894 | 0.01% | 15,517,098 |
| 2023-03-17 | 2023-03-15 | 16.835 | 939,661 | +91,961 | 0.01% | 15,818,984 |
| 2023-03-16 | 2023-03-14 | 16.980 | 847,700 | +3,463 | 0.01% | 14,394,220 |
| 2023-03-15 | 2023-03-13 | 17.223 | 844,237 | -156,487 | 0.01% | 14,540,209 |
| 2023-03-14 | 2023-03-10 | 16.641 | 1,000,724 | +10,554 | 0.01% | 16,652,765 |
| 2023-03-13 | 2023-03-09 | 16.738 | 990,170 | +144,449 | 0.01% | 16,573,216 |
| 2023-03-10 | 2023-03-08 | 17.077 | 845,721 | +97,784 | 0.01% | 14,442,677 |
| 2023-03-09 | 2023-03-07 | 17.781 | 747,937 | +447,530 | 0.01% | 13,298,937 |
| 2023-03-08 | 2023-03-06 | 18.921 | 300,407 | -6,926 | 0.00% | 5,683,980 |
| 2023-03-07 | 2023-03-03 | 18.872 | 307,333 | +16,160 | 0.00% | 5,800,117 |
| 2023-03-06 | 2023-03-02 | 18.800 | 291,173 | -78,326 | 0.00% | 5,473,949 |
| 2023-03-03 | 2023-03-01 | 18.824 | 369,499 | +18,798 | 0.00% | 6,955,413 |
| 2023-03-02 | 2023-02-28 | 18.436 | 350,701 | +12,038 | 0.00% | 6,465,446 |
| 2023-03-01 | 2023-02-27 | 18.678 | 338,663 | +1,319 | 0.00% | 6,325,668 |
| 2023-02-28 | 2023-02-24 | 19.066 | 337,344 | -4,947 | 0.00% | 6,431,962 |
| 2023-02-27 | 2023-02-23 | 19.042 | 342,291 | -2,473 | 0.00% | 6,517,981 |
| 2023-02-24 | 2023-02-22 | 18.969 | 344,764 | +12,037 | 0.00% | 6,539,983 |
| 2023-02-23 | 2023-02-21 | 18.557 | 332,727 | +8,245 | 0.00% | 6,174,438 |
| 2023-02-22 | 2023-02-20 | 18.703 | 324,482 | +2,968 | 0.00% | 6,068,662 |
| 2023-02-21 | 2023-02-17 | 18.581 | 321,514 | +17,974 | 0.00% | 5,974,156 |
| 2023-02-20 | 2023-02-16 | 19.212 | 303,540 | +15,665 | 0.00% | 5,831,618 |
| 2023-02-17 | 2023-02-15 | 19.552 | 287,875 | +103,376 | 0.00% | 5,628,425 |
| 2023-02-16 | 2023-02-14 | 20.061 | 184,499 | -20,777 | 0.00% | 3,701,242 |
| 2023-02-15 | 2023-02-13 | 19.721 | 205,276 | -4,947 | 0.00% | 4,048,337 |
| 2023-02-14 | 2023-02-10 | 19.527 | 210,223 | +35,453 | 0.00% | 4,105,103 |
| 2023-02-13 | 2023-02-09 | 20.061 | 174,770 | +12,862 | 0.00% | 3,506,068 |
| 2023-02-10 | 2023-02-08 | 20.061 | 161,908 | -5,606 | 0.00% | 3,248,043 |
| 2023-02-09 | 2023-02-07 | 20.279 | 167,514 | +14,675 | 0.00% | 3,397,076 |
| 2023-02-08 | 2023-02-06 | 19.818 | 152,839 | +7,421 | 0.00% | 3,029,034 |
| 2023-02-07 | 2023-02-03 | 20.255 | 145,418 | +8,739 | 0.00% | 2,945,456 |
| 2023-02-06 | 2023-02-02 | 20.352 | 136,679 | -18,138 | 0.00% | 2,781,709 |
| 2023-02-03 | 2023-02-01 | 20.207 | 154,817 | +40,399 | 0.00% | 3,128,323 |
| 2023-02-02 | 2023-01-31 | 20.304 | 114,418 | +53,097 | 0.00% | 2,323,099 |
| 2023-02-01 | 2023-01-30 | 20.667 | 61,321 | +38,751 | 0.00% | 1,267,351 |
| 2023-01-31 | 2023-01-27 | 21.347 | 22,570 | -45,842 | 0.00% | 481,795 |
| 2023-01-30 | 2023-01-26 | 20.789 | 68,412 | -15,830 | 0.00% | 1,422,201 |
| 2023-01-27 | 2023-01-20 | 20.692 | 84,242 | +20,448 | 0.00% | 1,743,113 |
| 2023-01-26 | 2023-01-19 | 20.692 | 63,794 | +6,925 | 0.00% | 1,320,009 |
| 2023-01-20 | 2023-01-18 | 20.619 | 56,869 | +3,628 | 0.00% | 1,172,580 |
| 2023-01-19 | 2023-01-17 | 20.231 | 53,241 | -1,916,430 | 0.00% | 1,077,110 |
| 2023-01-18 | 2023-01-16 | 20.619 | 1,969,671 | -74,203 | 0.02% | 40,612,576 |
| 2023-01-17 | 2023-01-13 | 21.225 | 2,043,874 | -78,017 | 0.02% | 43,382,053 |
| 2023-01-16 | 2023-01-12 | 20.255 | 2,121,891 | -660 | 0.03% | 42,979,115 |
| 2023-01-13 | 2023-01-11 | 20.085 | 2,122,551 | +495 | 0.03% | 42,632,068 |
| 2023-01-12 | 2023-01-10 | 20.546 | 2,122,056 | +46,666 | 0.03% | 43,600,169 |
| 2023-01-11 | 2023-01-09 | 20.473 | 2,075,390 | +43,697 | 0.03% | 42,490,329 |
| 2023-01-10 | 2023-01-06 | 21.080 | 2,031,693 | -29,351 | 0.02% | 42,827,802 |
| 2023-01-09 | 2023-01-05 | 20.959 | 2,061,044 | -118,396 | 0.02% | 43,196,537 |
| 2023-01-06 | 2023-01-04 | 20.619 | 2,179,440 | -86,571 | 0.03% | 44,937,796 |
| 2023-01-05 | 2023-01-03 | 19.964 | 2,266,011 | -32,485 | 0.03% | 45,238,664 |
| 2023-01-04 | 2022-12-30 | 19.309 | 2,298,496 | -24,404 | 0.03% | 44,381,783 |
| 2023-01-03 | 2022-12-29 | 19.236 | 2,322,900 | -6,596 | 0.03% | 44,683,957 |
| 2022-12-30 | 2022-12-28 | 19.164 | 2,329,496 | +22,756 | 0.03% | 44,641,316 |
| 2022-12-29 | 2022-12-23 | 18.848 | 2,306,740 | +53,261 | 0.03% | 43,477,803 |
| 2022-12-28 | 2022-12-22 | 18.921 | 2,253,479 | -87,065 | 0.03% | 42,637,923 |
| 2022-12-23 | 2022-12-21 | 18.096 | 2,340,544 | +11,707 | 0.03% | 42,354,890 |
| 2022-12-22 | 2022-12-20 | 18.023 | 2,328,837 | -18,468 | 0.03% | 41,973,563 |
| 2022-12-21 | 2022-12-19 | 18.242 | 2,347,305 | -330 | 0.03% | 42,818,879 |
| 2022-12-20 | 2022-12-16 | 18.072 | 2,347,635 | -9,894 | 0.03% | 42,426,262 |
| 2022-12-19 | 2022-12-15 | 18.363 | 2,357,529 | -25,064 | 0.03% | 43,291,322 |
| 2022-12-16 | 2022-12-14 | 18.290 | 2,382,593 | +20,117 | 0.03% | 43,578,184 |
| 2022-12-15 | 2022-12-13 | 18.581 | 2,362,476 | -20,282 | 0.03% | 43,897,936 |
| 2022-12-14 | 2022-12-12 | 18.023 | 2,382,758 | -280,324 | 0.03% | 42,945,402 |
| 2022-12-13 | 2022-12-09 | 18.096 | 2,663,082 | -104,627 | 0.03% | 48,191,594 |
| 2022-12-12 | 2022-12-08 | 18.048 | 2,767,709 | +55,570 | 0.03% | 49,950,666 |
| 2022-12-09 | 2022-12-07 | 18.173 | 2,712,139 | +114,603 | 0.03% | 49,287,658 |
| 2022-12-08 | 2022-12-06 | 18.665 | 2,597,536 | +49,763 | 0.03% | 48,484,247 |
| 2022-12-07 | 2022-12-05 | 18.641 | 2,547,773 | -22,742 | 0.03% | 47,492,659 |
| 2022-12-06 | 2022-12-02 | 17.237 | 2,570,515 | +26,315 | 0.03% | 44,308,603 |
| 2022-12-05 | 2022-12-01 | 17.779 | 2,544,200 | -133,200 | 0.03% | 45,233,305 |
| 2022-12-02 | 2022-11-30 | 16.819 | 2,677,400 | +63,839 | 0.03% | 45,030,196 |
| 2022-12-01 | 2022-11-29 | 16.646 | 2,613,561 | +55,229 | 0.03% | 43,506,006 |
| 2022-11-30 | 2022-11-28 | 16.302 | 2,558,332 | +6,999 | 0.03% | 41,704,678 |
| 2022-11-29 | 2022-11-25 | 16.080 | 2,551,333 | +747,706 | 0.03% | 41,025,153 |
| 2022-11-28 | 2022-11-24 | 19.035 | 1,803,627 | +54,742 | 0.02% | 34,331,762 |
| 2022-11-25 | 2022-11-23 | 18.936 | 1,748,885 | +2,437 | 0.02% | 33,117,494 |
| 2022-11-24 | 2022-11-22 | 19.035 | 1,746,448 | +7,309 | 0.02% | 33,243,369 |
| 2022-11-23 | 2022-11-21 | 19.798 | 1,739,139 | +11,371 | 0.02% | 34,431,839 |
| 2022-11-22 | 2022-11-18 | 20.192 | 1,727,768 | +163 | 0.02% | 34,887,444 |
| 2022-11-18 | 2022-11-16 | 20.389 | 1,727,605 | -25,016 | 0.02% | 35,224,486 |
| 2022-11-17 | 2022-11-15 | 19.552 | 1,752,621 | -14,457 | 0.02% | 34,267,182 |
| 2022-11-16 | 2022-11-14 | 19.749 | 1,767,078 | -4,061 | 0.02% | 34,897,954 |
| 2022-11-15 | 2022-11-11 | 19.921 | 1,771,139 | -25,665 | 0.02% | 35,283,450 |
| 2022-11-11 | 2022-11-09 | 19.133 | 1,796,804 | -8,935 | 0.02% | 34,378,870 |
| 2022-11-10 | 2022-11-08 | 19.010 | 1,805,739 | +1,300 | 0.02% | 34,327,498 |
| 2022-11-09 | 2022-11-07 | 18.887 | 1,804,439 | -5,848 | 0.02% | 34,080,617 |
| 2022-11-08 | 2022-11-04 | 18.444 | 1,810,287 | -36,711 | 0.02% | 33,388,671 |
| 2022-11-07 | 2022-11-03 | 17.533 | 1,846,998 | +7,310 | 0.02% | 32,382,942 |
| 2022-11-04 | 2022-11-02 | 18.173 | 1,839,688 | -31,838 | 0.02% | 33,432,620 |
| 2022-11-03 | 2022-11-01 | 17.360 | 1,871,526 | -10,884 | 0.02% | 32,490,385 |
| 2022-11-02 | 2022-10-31 | 16.548 | 1,882,410 | -2,111 | 0.02% | 31,149,664 |
| 2022-11-01 | 2022-10-28 | 16.893 | 1,884,521 | -1,625 | 0.02% | 31,834,276 |
| 2022-10-31 | 2022-10-27 | 17.139 | 1,886,146 | +8,122 | 0.02% | 32,326,183 |
| 2022-10-28 | 2022-10-26 | 17.262 | 1,878,024 | -132,388 | 0.02% | 32,418,210 |
| 2022-10-27 | 2022-10-25 | 16.843 | 2,010,412 | +7,960 | 0.02% | 33,861,878 |
| 2022-10-26 | 2022-10-24 | 16.769 | 2,002,452 | +161,952 | 0.02% | 33,579,877 |
| 2022-10-25 | 2022-10-21 | 17.311 | 1,840,500 | +5,198 | 0.02% | 31,861,119 |
| 2022-10-24 | 2022-10-20 | 17.877 | 1,835,302 | -2,924 | 0.02% | 32,810,590 |
| 2022-10-21 | 2022-10-19 | 18.124 | 1,838,226 | +3,898 | 0.02% | 33,315,520 |
| 2022-10-20 | 2022-10-18 | 18.444 | 1,834,328 | -56,529 | 0.02% | 33,832,079 |
| 2022-10-19 | 2022-10-17 | 17.754 | 1,890,857 | +7,310 | 0.02% | 33,570,965 |
| 2022-10-18 | 2022-10-14 | 17.631 | 1,883,547 | +2,762 | 0.02% | 33,209,272 |
| 2022-10-17 | 2022-10-13 | 17.508 | 1,880,785 | +14,782 | 0.02% | 32,929,007 |
| 2022-10-14 | 2022-10-12 | 17.656 | 1,866,003 | +67,412 | 0.02% | 32,945,900 |
| 2022-10-13 | 2022-10-11 | 18.616 | 1,798,591 | +9,259 | 0.02% | 33,482,979 |
| 2022-10-12 | 2022-10-10 | 19.035 | 1,789,332 | -4,061 | 0.02% | 34,059,659 |
| 2022-10-11 | 2022-10-07 | 19.601 | 1,793,393 | -4,548 | 0.02% | 35,152,678 |
| 2022-10-10 | 2022-10-06 | 19.700 | 1,797,941 | -34,113 | 0.02% | 35,418,919 |
| 2022-10-07 | 2022-10-05 | 19.429 | 1,832,054 | -79,107 | 0.02% | 35,594,685 |
| 2022-10-06 | 2022-10-03 | 18.050 | 1,911,161 | +3,411 | 0.02% | 34,496,190 |
| 2022-10-05 | 2022-09-30 | 18.198 | 1,907,750 | +8,447 | 0.02% | 34,716,487 |
| 2022-10-03 | 2022-09-29 | 18.592 | 1,899,303 | -7,148 | 0.02% | 35,311,087 |
| 2022-09-30 | 2022-09-28 | 18.690 | 1,906,451 | -35,574 | 0.02% | 35,631,762 |
| 2022-09-29 | 2022-09-27 | 19.158 | 1,942,025 | -167,799 | 0.02% | 37,205,255 |
| 2022-09-28 | 2022-09-26 | 19.035 | 2,109,824 | -5,848 | 0.03% | 40,160,175 |
| 2022-09-27 | 2022-09-23 | 18.789 | 2,115,672 | +10,721 | 0.03% | 39,750,514 |
| 2022-09-26 | 2022-09-22 | 19.404 | 2,104,951 | +8,122 | 0.03% | 40,844,923 |
| 2022-09-23 | 2022-09-21 | 19.207 | 2,096,829 | -4,061 | 0.03% | 40,274,253 |
| 2022-09-22 | 2022-09-20 | 19.503 | 2,100,890 | +7,472 | 0.03% | 40,973,057 |
| 2022-09-21 | 2022-09-19 | 18.936 | 2,093,418 | -30,701 | 0.03% | 39,641,691 |
| 2022-09-20 | 2022-09-16 | 17.828 | 2,124,119 | -162 | 0.03% | 37,869,301 |
| 2022-09-19 | 2022-09-15 | 17.754 | 2,124,281 | +487 | 0.03% | 37,715,260 |
| 2022-09-15 | 2022-09-13 | 18.050 | 2,123,794 | -36,061 | 0.03% | 38,334,186 |
| 2022-09-14 | 2022-09-09 | 18.173 | 2,159,855 | -650 | 0.03% | 39,251,010 |
| 2022-09-13 | 2022-09-08 | 17.705 | 2,160,505 | +3,086 | 0.03% | 38,251,991 |
| 2022-09-09 | 2022-09-07 | 17.828 | 2,157,419 | +4,386 | 0.03% | 38,462,981 |
| 2022-09-07 | 2022-09-05 | 18.099 | 2,153,033 | -10,558 | 0.03% | 38,967,981 |
| 2022-09-06 | 2022-09-02 | 18.124 | 2,163,591 | +43,858 | 0.03% | 39,212,349 |
| 2022-09-05 | 2022-09-01 | 19.084 | 2,119,733 | +11,371 | 0.03% | 40,453,187 |
| 2022-09-02 | 2022-08-31 | 19.527 | 2,108,362 | -1,625 | 0.03% | 41,170,699 |
| 2022-09-01 | 2022-08-30 | 19.183 | 2,109,987 | +10,884 | 0.03% | 40,475,024 |
| 2022-08-30 | 2022-08-26 | 19.774 | 2,099,103 | -8,122 | 0.03% | 41,506,792 |
| 2022-08-29 | 2022-08-25 | 19.675 | 2,107,225 | +42,721 | 0.03% | 41,459,835 |
| 2022-08-26 | 2022-08-24 | 19.281 | 2,064,504 | -6,335 | 0.03% | 39,805,893 |
| 2022-08-25 | 2022-08-23 | 19.749 | 2,070,839 | +3,899 | 0.03% | 40,896,918 |
| 2022-08-24 | 2022-08-22 | 20.020 | 2,066,940 | -36,874 | 0.03% | 41,379,791 |
| 2022-08-23 | 2022-08-19 | 20.143 | 2,103,814 | -68,387 | 0.03% | 42,377,031 |
| 2022-08-22 | 2022-08-18 | 19.330 | 2,172,201 | -14 | 0.03% | 41,989,388 |
| 2022-08-19 | 2022-08-17 | 19.429 | 2,172,215 | +1,625 | 0.03% | 42,203,618 |
| 2022-08-18 | 2022-08-16 | 19.552 | 2,170,590 | -3,249 | 0.03% | 42,439,297 |
| 2022-08-17 | 2022-08-15 | 19.650 | 2,173,839 | -17,868 | 0.03% | 42,716,941 |
| 2022-08-16 | 2022-08-12 | 19.650 | 2,191,707 | +19,817 | 0.03% | 43,068,055 |
| 2022-08-15 | 2022-08-11 | 19.823 | 2,171,890 | -2,274 | 0.03% | 43,053,016 |
| 2022-08-12 | 2022-08-10 | 19.183 | 2,174,164 | -8,772 | 0.03% | 41,706,105 |
| 2022-08-11 | 2022-08-09 | 19.453 | 2,182,936 | -14,619 | 0.03% | 42,465,669 |
| 2022-08-10 | 2022-08-08 | 20.192 | 2,197,555 | -13,645 | 0.03% | 44,373,479 |
| 2022-08-09 | 2022-08-05 | 19.971 | 2,211,200 | -10,558 | 0.03% | 44,158,952 |
| 2022-08-08 | 2022-08-04 | 19.798 | 2,221,758 | -4,061 | 0.03% | 43,986,831 |
| 2022-08-05 | 2022-08-03 | 19.675 | 2,225,819 | -8,285 | 0.03% | 43,793,182 |
| 2022-08-04 | 2022-08-02 | 19.109 | 2,234,104 | -24,853 | 0.03% | 42,690,868 |
| 2022-08-03 | 2022-08-01 | 19.977 | 2,258,957 | -14,457 | 0.03% | 45,126,611 |
| 2022-08-02 | 2022-07-29 | 19.450 | 2,273,414 | -71,616 | 0.03% | 44,218,773 |
| 2022-08-01 | 2022-07-28 | 20.127 | 2,345,030 | -107,401 | 0.03% | 47,198,738 |
| 2022-07-29 | 2022-07-27 | 19.400 | 2,452,431 | -319 | 0.03% | 47,577,782 |
| 2022-07-28 | 2022-07-26 | 20.052 | 2,452,750 | -144,585 | 0.03% | 49,182,399 |
| 2022-07-27 | 2022-07-25 | 19.275 | 2,597,335 | -2,393 | 0.03% | 50,063,446 |
| 2022-07-26 | 2022-07-22 | 19.400 | 2,599,728 | -6,384 | 0.03% | 50,435,381 |
| 2022-07-25 | 2022-07-21 | 19.325 | 2,606,112 | -2,234 | 0.03% | 50,363,266 |
| 2022-07-22 | 2022-07-20 | 19.400 | 2,608,346 | -30,321 | 0.03% | 50,602,573 |
| 2022-07-20 | 2022-07-18 | 19.150 | 2,638,667 | -198,684 | 0.03% | 50,529,428 |
| 2022-07-19 | 2022-07-15 | 18.598 | 2,837,351 | -7,182 | 0.04% | 52,769,552 |
| 2022-07-18 | 2022-07-14 | 18.648 | 2,844,533 | -12,766 | 0.04% | 53,045,720 |
| 2022-07-15 | 2022-07-13 | 18.799 | 2,857,299 | -7,022 | 0.04% | 53,713,492 |
| 2022-07-14 | 2022-07-12 | 18.648 | 2,864,321 | -165,331 | 0.04% | 53,414,733 |
| 2022-07-13 | 2022-07-11 | 18.623 | 3,029,652 | -150,808 | 0.04% | 56,421,938 |
| 2022-07-12 | 2022-07-08 | 18.824 | 3,180,460 | -47,876 | 0.04% | 59,868,215 |
| 2022-07-11 | 2022-07-07 | 18.724 | 3,228,336 | -8,139 | 0.04% | 60,445,749 |
| 2022-07-08 | 2022-07-06 | 18.523 | 3,236,475 | -25,374 | 0.04% | 59,949,164 |
| 2022-07-07 | 2022-07-05 | 18.724 | 3,261,849 | +10,373 | 0.04% | 61,073,230 |
| 2022-07-06 | 2022-07-04 | 18.498 | 3,251,476 | -4,628 | 0.04% | 60,145,529 |
| 2022-07-05 | 2022-06-30 | 18.498 | 3,256,104 | -18,990 | 0.04% | 60,231,138 |
| 2022-07-04 | 2022-06-29 | 18.398 | 3,275,094 | -21,544 | 0.04% | 60,254,053 |
| 2022-06-30 | 2022-06-28 | 18.598 | 3,296,638 | -53,621 | 0.04% | 61,311,452 |
| 2022-06-29 | 2022-06-27 | 17.896 | 3,350,259 | -16,757 | 0.04% | 59,957,433 |
| 2022-06-28 | 2022-06-24 | 17.721 | 3,367,016 | -36,704 | 0.04% | 59,666,564 |
| 2022-06-27 | 2022-06-23 | 17.220 | 3,403,720 | +319 | 0.04% | 58,610,712 |
| 2022-06-24 | 2022-06-22 | 17.245 | 3,403,401 | +1,436 | 0.04% | 58,690,525 |
| 2022-06-23 | 2022-06-21 | 17.796 | 3,401,965 | +10,852 | 0.04% | 60,541,702 |
| 2022-06-22 | 2022-06-20 | 17.320 | 3,391,113 | -38,779 | 0.04% | 58,733,617 |
| 2022-06-21 | 2022-06-17 | 16.718 | 3,429,892 | -2,873 | 0.04% | 57,341,984 |
| 2022-06-20 | 2022-06-16 | 16.217 | 3,432,765 | +37,822 | 0.04% | 55,669,176 |
| 2022-06-17 | 2022-06-15 | 16.693 | 3,394,943 | +46,439 | 0.04% | 56,672,602 |
| 2022-06-16 | 2022-06-14 | 16.994 | 3,348,504 | -1,755 | 0.04% | 56,904,545 |
| 2022-06-15 | 2022-06-13 | 16.819 | 3,350,259 | +39,098 | 0.04% | 56,346,551 |
| 2022-06-14 | 2022-06-10 | 17.796 | 3,311,161 | -61,440 | 0.04% | 58,925,745 |
| 2022-06-13 | 2022-06-09 | 17.220 | 3,372,601 | -958 | 0.04% | 58,074,855 |
| 2022-06-10 | 2022-06-08 | 17.696 | 3,373,559 | -3,032 | 0.04% | 59,697,954 |
| 2022-06-09 | 2022-06-07 | 17.721 | 3,376,591 | -9,575 | 0.04% | 59,836,242 |
| 2022-06-08 | 2022-06-06 | 17.545 | 3,386,166 | -34,949 | 0.04% | 59,411,801 |
| 2022-06-07 | 2022-06-02 | 16.743 | 3,421,115 | +2,394 | 0.04% | 57,280,997 |
| 2022-06-06 | 2022-06-01 | 16.969 | 3,418,721 | -3,990 | 0.04% | 58,012,124 |
| 2022-06-02 | 2022-05-31 | 17.019 | 3,422,711 | -32,715 | 0.04% | 58,251,410 |
| 2022-06-01 | 2022-05-30 | 16.142 | 3,455,426 | +8,937 | 0.04% | 55,776,839 |
| 2022-05-31 | 2022-05-27 | 15.816 | 3,446,489 | -5,107 | 0.04% | 54,509,562 |
| 2022-05-30 | 2022-05-26 | 15.415 | 3,451,596 | +798 | 0.04% | 53,206,110 |
| 2022-05-27 | 2022-05-25 | 15.415 | 3,450,798 | +16,278 | 0.04% | 53,193,809 |
| 2022-05-26 | 2022-05-24 | 15.415 | 3,434,520 | +10,851 | 0.04% | 52,942,885 |
| 2022-05-25 | 2022-05-23 | 15.791 | 3,423,669 | +19,630 | 0.04% | 54,062,828 |
| 2022-05-24 | 2022-05-20 | 16.844 | 3,404,039 | -17,236 | 0.04% | 57,336,376 |
| 2022-05-23 | 2022-05-19 | 16.242 | 3,421,275 | -18,512 | 0.04% | 55,568,596 |
| 2022-05-20 | 2022-05-18 | 16.493 | 3,439,787 | -3,989 | 0.04% | 56,731,450 |
| 2022-05-19 | 2022-05-17 | 16.518 | 3,443,776 | +1,436 | 0.04% | 56,883,557 |
| 2022-05-18 | 2022-05-16 | 16.016 | 3,442,340 | -17,554 | 0.04% | 55,134,198 |
| 2022-05-17 | 2022-05-13 | 15.716 | 3,459,894 | -1,118 | 0.04% | 54,374,687 |
| 2022-05-16 | 2022-05-12 | 15.515 | 3,461,012 | -37,502 | 0.04% | 53,698,257 |
| 2022-05-13 | 2022-05-11 | 15.590 | 3,498,514 | +20,427 | 0.04% | 54,543,178 |
| 2022-05-12 | 2022-05-10 | 15.415 | 3,478,087 | +44,843 | 0.04% | 53,614,467 |
| 2022-05-11 | 2022-05-06 | 15.666 | 3,433,244 | +25,534 | 0.04% | 53,783,755 |
| 2022-05-10 | 2022-05-05 | 16.392 | 3,407,710 | -41,492 | 0.04% | 55,860,757 |
| 2022-05-06 | 2022-05-04 | 16.317 | 3,449,202 | +1,596 | 0.04% | 56,281,551 |
| 2022-05-05 | 2022-05-03 | 16.693 | 3,447,606 | +1,755 | 0.04% | 57,551,718 |
| 2022-05-04 | 2022-04-29 | 16.643 | 3,445,851 | -13,565 | 0.04% | 57,349,681 |
| 2022-05-03 | 2022-04-28 | 16.192 | 3,459,416 | -4,308 | 0.04% | 56,014,665 |
| 2022-04-29 | 2022-04-27 | 16.016 | 3,463,724 | +29,204 | 0.04% | 55,476,694 |
| 2022-04-28 | 2022-04-26 | 15.590 | 3,434,520 | +10,373 | 0.04% | 53,545,487 |
| 2022-04-27 | 2022-04-25 | 15.641 | 3,424,147 | +13,564 | 0.04% | 53,555,420 |
| 2022-04-26 | 2022-04-22 | 16.367 | 3,410,583 | +6,384 | 0.04% | 55,822,366 |
| 2022-04-25 | 2022-04-21 | 16.267 | 3,404,199 | +6,383 | 0.04% | 55,376,573 |
| 2022-04-22 | 2022-04-20 | 16.518 | 3,397,816 | -4,628 | 0.04% | 56,124,400 |
| 2022-04-21 | 2022-04-19 | 16.167 | 3,402,444 | +22,821 | 0.04% | 55,006,896 |
| 2022-04-20 | 2022-04-14 | 16.869 | 3,379,623 | -4,149 | 0.04% | 57,009,831 |
| 2022-04-19 | 2022-04-13 | 16.593 | 3,383,772 | +9,575 | 0.04% | 56,146,866 |
| 2022-04-14 | 2022-04-12 | 16.518 | 3,374,197 | +29,204 | 0.04% | 55,734,266 |
| 2022-04-13 | 2022-04-11 | 16.092 | 3,344,993 | +126,232 | 0.04% | 53,826,566 |
| 2022-04-12 | 2022-04-08 | 16.844 | 3,218,761 | +31,598 | 0.04% | 54,215,621 |
| 2022-04-11 | 2022-04-07 | 17.094 | 3,187,163 | +42,769 | 0.04% | 54,482,256 |
| 2022-04-08 | 2022-04-06 | 17.596 | 3,144,394 | +48,674 | 0.04% | 55,327,431 |
| 2022-04-07 | 2022-04-04 | 18.222 | 3,095,720 | -20,108 | 0.04% | 56,410,834 |
| 2022-04-06 | 2022-04-01 | 17.771 | 3,115,828 | +16,278 | 0.04% | 55,371,482 |
| 2022-04-04 | 2022-03-31 | 17.871 | 3,099,550 | +5,266 | 0.04% | 55,392,965 |
| 2022-04-01 | 2022-03-30 | 18.297 | 3,094,284 | -43,248 | 0.04% | 56,617,341 |
| 2022-03-31 | 2022-03-29 | 17.520 | 3,137,532 | +11,171 | 0.04% | 54,970,764 |
| 2022-03-30 | 2022-03-28 | 17.044 | 3,126,361 | +40,854 | 0.04% | 53,286,166 |
| 2022-03-29 | 2022-03-25 | 17.295 | 3,085,507 | +73,250 | 0.04% | 53,363,224 |
| 2022-03-28 | 2022-03-24 | 17.621 | 3,012,257 | +43,088 | 0.04% | 53,077,906 |
| 2022-03-25 | 2022-03-23 | 18.448 | 2,969,169 | -9,735 | 0.04% | 54,774,594 |
| 2022-03-24 | 2022-03-22 | 18.548 | 2,978,904 | -2,553 | 0.04% | 55,252,847 |
| 2022-03-23 | 2022-03-21 | 18.398 | 2,981,457 | +24,576 | 0.04% | 54,851,821 |
| 2022-03-22 | 2022-03-18 | 18.774 | 2,956,881 | -88,729 | 0.04% | 55,511,390 |
| 2022-03-21 | 2022-03-17 | 18.172 | 3,045,610 | +2,074 | 0.04% | 55,345,043 |
| 2022-03-18 | 2022-03-16 | 17.370 | 3,043,536 | +21,066 | 0.04% | 52,866,202 |
| 2022-03-17 | 2022-03-15 | 16.443 | 3,022,470 | +45,960 | 0.04% | 49,697,240 |
| 2022-03-16 | 2022-03-14 | 17.420 | 2,976,510 | +36,067 | 0.04% | 51,851,173 |
| 2022-03-15 | 2022-03-11 | 18.724 | 2,940,443 | +22,022 | 0.04% | 55,055,385 |
| 2022-03-14 | 2022-03-10 | 19.175 | 2,918,421 | +9,575 | 0.04% | 55,959,756 |
| 2022-03-11 | 2022-03-09 | 19.099 | 2,908,846 | +14,842 | 0.04% | 55,557,429 |
| 2022-03-10 | 2022-03-08 | 19.551 | 2,894,004 | -37,822 | 0.04% | 56,579,638 |
| 2022-03-09 | 2022-03-07 | 19.099 | 2,931,826 | +160 | 0.04% | 55,996,335 |
| 2022-03-08 | 2022-03-04 | 19.576 | 2,931,666 | +4,468 | 0.04% | 57,389,436 |
| 2022-03-07 | 2022-03-03 | 19.977 | 2,927,198 | -7,500 | 0.04% | 58,475,892 |
| 2022-03-03 | 2022-03-01 | 20.328 | 2,934,698 | -19,310 | 0.04% | 59,655,530 |
| 2022-03-02 | 2022-02-28 | 20.353 | 2,954,008 | -44,525 | 0.04% | 60,122,099 |
| 2022-03-01 | 2022-02-25 | 20.478 | 2,998,533 | -12,288 | 0.04% | 61,404,094 |
| 2022-02-28 | 2022-02-24 | 19.501 | 3,010,821 | -28,725 | 0.04% | 58,712,554 |
| 2022-02-25 | 2022-02-23 | 20.202 | 3,039,546 | +26,012 | 0.04% | 61,405,914 |
| 2022-02-24 | 2022-02-22 | 20.378 | 3,013,534 | -48,673 | 0.04% | 61,409,149 |
| 2022-02-23 | 2022-02-21 | 20.528 | 3,062,207 | -39,577 | 0.04% | 62,861,521 |
| 2022-02-22 | 2022-02-18 | 20.328 | 3,101,784 | +478 | 0.04% | 63,051,996 |
| 2022-02-21 | 2022-02-17 | 20.127 | 3,101,306 | -8,777 | 0.04% | 62,420,408 |
| 2022-02-18 | 2022-02-16 | 19.902 | 3,110,083 | -10,533 | 0.04% | 61,895,478 |
| 2022-02-17 | 2022-02-15 | 19.927 | 3,120,616 | -55,057 | 0.04% | 62,183,319 |
| 2022-02-16 | 2022-02-14 | 20.152 | 3,175,673 | -163,894 | 0.04% | 63,996,800 |
| 2022-02-15 | 2022-02-11 | 19.350 | 3,339,567 | -146,978 | 0.04% | 64,621,033 |
| 2022-02-14 | 2022-02-10 | 18.924 | 3,486,545 | -42,450 | 0.04% | 65,979,446 |
| 2022-02-11 | 2022-02-09 | 18.824 | 3,528,995 | -45,641 | 0.04% | 66,428,954 |
| 2022-02-10 | 2022-02-08 | 18.272 | 3,574,636 | -47,557 | 0.04% | 65,316,934 |
| 2022-02-09 | 2022-02-07 | 17.420 | 3,622,193 | +2,394 | 0.05% | 63,099,051 |
| 2022-02-08 | 2022-02-04 | 17.520 | 3,619,799 | -6,862 | 0.05% | 63,420,267 |
| 2022-02-07 | 2022-01-31 | 17.094 | 3,626,661 | -15,001 | 0.05% | 61,995,158 |
| 2022-02-04 | 2022-01-27 | 17.420 | 3,641,662 | -1,277 | 0.05% | 63,438,203 |
| 2022-01-28 | 2022-01-26 | 17.646 | 3,642,939 | -107,720 | 0.05% | 64,282,239 |
| 2022-01-27 | 2022-01-25 | 17.144 | 3,750,659 | +15,479 | 0.05% | 64,302,835 |
| 2022-01-26 | 2022-01-24 | 17.420 | 3,735,180 | +49,951 | 0.05% | 65,067,299 |
| 2022-01-25 | 2022-01-21 | 17.621 | 3,685,229 | -12,288 | 0.05% | 64,936,106 |
| 2022-01-24 | 2022-01-20 | 17.019 | 3,697,517 | -5,745 | 0.05% | 62,928,357 |
| 2022-01-21 | 2022-01-19 | 16.668 | 3,703,262 | +638 | 0.05% | 61,726,623 |
| 2022-01-20 | 2022-01-18 | 16.518 | 3,702,624 | +3,192 | 0.05% | 61,159,153 |
| 2022-01-19 | 2022-01-17 | 16.543 | 3,699,432 | +15,160 | 0.05% | 61,199,154 |
| 2022-01-18 | 2022-01-14 | 16.693 | 3,684,272 | +34,950 | 0.05% | 61,502,441 |
| 2022-01-17 | 2022-01-13 | 16.267 | 3,649,322 | -15,959 | 0.05% | 59,364,022 |
| 2022-01-14 | 2022-01-12 | 16.743 | 3,665,281 | -17,874 | 0.05% | 61,369,159 |
| 2022-01-13 | 2022-01-11 | 15.615 | 3,683,155 | +30,960 | 0.05% | 57,514,120 |
| 2022-01-12 | 2022-01-10 | 15.991 | 3,652,195 | -419,072 | 0.05% | 58,403,796 |
| 2022-01-11 | 2022-01-07 | 15.666 | 4,071,267 | -402,474 | 0.05% | 63,778,755 |
| 2022-01-10 | 2022-01-06 | 15.540 | 4,473,741 | +61,919 | 0.06% | 69,523,074 |
| 2022-01-07 | 2022-01-05 | 16.819 | 4,411,822 | +28,885 | 0.06% | 74,200,518 |
| 2022-01-06 | 2022-01-04 | 17.470 | 4,382,937 | -5,107 | 0.05% | 76,571,022 |
| 2022-01-05 | 2022-01-03 | 17.545 | 4,388,044 | -7,660 | 0.05% | 76,990,200 |
| 2022-01-04 | 2021-12-31 | 17.571 | 4,395,704 | +3,192 | 0.06% | 77,234,776 |
| 2022-01-03 | 2021-12-29 | 17.144 | 4,392,512 | +1,595 | 0.06% | 75,307,026 |
| 2021-12-30 | 2021-12-28 | 17.420 | 4,390,917 | +3,352 | 0.06% | 76,490,318 |
| 2021-12-29 | 2021-12-24 | 17.545 | 4,387,565 | -3,192 | 0.05% | 76,981,796 |
| 2021-12-23 | 2021-12-21 | 17.571 | 4,390,757 | -34,151 | 0.06% | 77,147,855 |
| 2021-12-22 | 2021-12-20 | 16.794 | 4,424,908 | -26,491 | 0.06% | 74,309,696 |
| 2021-12-21 | 2021-12-17 | 17.220 | 4,451,399 | -6,703 | 0.06% | 76,651,330 |
| 2021-12-20 | 2021-12-16 | 17.696 | 4,458,102 | -958 | 0.06% | 78,889,851 |
| 2021-12-17 | 2021-12-15 | 17.746 | 4,459,060 | +4,788 | 0.06% | 79,130,336 |
| 2021-12-16 | 2021-12-14 | 17.395 | 4,454,272 | +9,735 | 0.06% | 77,482,324 |
| 2021-12-15 | 2021-12-13 | 17.470 | 4,444,537 | +5,585 | 0.06% | 77,647,189 |
| 2021-12-14 | 2021-12-10 | 17.671 | 4,438,952 | +479 | 0.06% | 78,439,714 |
| 2021-12-13 | 2021-12-09 | 18.072 | 4,438,473 | -3,032 | 0.06% | 80,211,250 |
| 2021-12-10 | 2021-12-08 | 17.545 | 4,441,505 | -2,394 | 0.06% | 77,928,198 |
| 2021-12-09 | 2021-12-07 | 17.245 | 4,443,899 | +23,778 | 0.06% | 76,633,569 |
| 2021-12-08 | 2021-12-06 | 17.775 | 4,420,121 | +12,288 | 0.06% | 78,569,629 |
| 2021-12-07 | 2021-12-03 | 17.903 | 4,407,833 | +113,916 | 0.06% | 78,912,459 |
| 2021-12-06 | 2021-12-02 | 18.310 | 4,293,917 | +19,791 | 0.05% | 78,622,646 |
| 2021-12-03 | 2021-12-01 | 17.775 | 4,274,126 | +71,310 | 0.05% | 75,974,503 |
| 2021-12-02 | 2021-11-30 | 17.801 | 4,202,816 | +38,325 | 0.05% | 74,813,965 |
| 2021-12-01 | 2021-11-29 | 18.539 | 4,164,491 | +22,932 | 0.05% | 77,207,311 |
| 2021-11-30 | 2021-11-26 | 18.692 | 4,141,559 | +43,352 | 0.05% | 77,414,985 |
| 2021-11-29 | 2021-11-25 | 18.794 | 4,098,207 | +300,947 | 0.05% | 77,022,103 |
| 2021-11-26 | 2021-11-24 | 19.405 | 3,797,260 | +256,025 | 0.05% | 73,686,924 |
| 2021-11-25 | 2021-11-23 | 21.672 | 3,541,235 | +10,053 | 0.05% | 76,744,883 |
| 2021-11-24 | 2021-11-22 | 21.595 | 3,531,182 | +15,392 | 0.04% | 76,257,239 |
| 2021-11-23 | 2021-11-19 | 21.697 | 3,515,790 | -36,283 | 0.04% | 76,282,979 |
| 2021-11-22 | 2021-11-18 | 21.825 | 3,552,073 | -8,167 | 0.05% | 77,522,510 |
| 2021-11-19 | 2021-11-17 | 22.334 | 3,560,240 | -15,393 | 0.05% | 79,514,071 |
| 2021-11-18 | 2021-11-16 | 22.512 | 3,575,633 | -78,693 | 0.05% | 80,495,263 |
| 2021-11-17 | 2021-11-15 | 21.264 | 3,654,326 | +37,540 | 0.05% | 77,706,775 |
| 2021-11-16 | 2021-11-12 | 21.239 | 3,616,786 | -46,336 | 0.05% | 76,816,406 |
| 2021-11-15 | 2021-11-11 | 20.984 | 3,663,122 | -6,283 | 0.05% | 76,867,670 |
| 2021-11-12 | 2021-11-10 | 20.831 | 3,669,405 | +4,713 | 0.05% | 76,438,838 |
| 2021-11-11 | 2021-11-09 | 21.086 | 3,664,692 | -8,953 | 0.05% | 77,273,919 |
| 2021-11-10 | 2021-11-08 | 20.602 | 3,673,645 | +21,204 | 0.05% | 75,685,177 |
| 2021-11-09 | 2021-11-05 | 21.239 | 3,652,441 | +191,469 | 0.05% | 77,573,678 |
| 2021-11-08 | 2021-11-04 | 21.595 | 3,460,972 | -29,529 | 0.04% | 74,741,027 |
| 2021-11-05 | 2021-11-03 | 20.449 | 3,490,501 | -2,827 | 0.04% | 71,378,667 |
| 2021-11-04 | 2021-11-02 | 20.016 | 3,493,328 | -4,713 | 0.04% | 69,924,124 |
| 2021-11-03 | 2021-11-01 | 19.660 | 3,498,041 | +9,425 | 0.04% | 68,771,313 |
| 2021-11-02 | 2021-10-29 | 20.271 | 3,488,616 | -3,456 | 0.04% | 70,718,226 |
| 2021-11-01 | 2021-10-28 | 19.813 | 3,492,072 | +15,393 | 0.04% | 69,187,543 |
| 2021-10-29 | 2021-10-27 | 19.634 | 3,476,679 | +11,309 | 0.04% | 68,262,799 |
| 2021-10-28 | 2021-10-26 | 20.093 | 3,465,370 | +52,148 | 0.04% | 69,629,253 |
| 2021-10-27 | 2021-10-25 | 20.857 | 3,413,222 | +20,576 | 0.04% | 71,189,109 |
| 2021-10-26 | 2021-10-22 | 21.341 | 3,392,646 | +31,885 | 0.04% | 72,401,520 |
| 2021-10-25 | 2021-10-21 | 21.468 | 3,360,761 | +16,807 | 0.04% | 72,149,001 |
| 2021-10-22 | 2021-10-20 | 21.672 | 3,343,954 | +185,186 | 0.04% | 72,469,452 |
| 2021-10-21 | 2021-10-19 | 22.843 | 3,158,768 | -34,870 | 0.04% | 72,156,473 |
| 2021-10-20 | 2021-10-18 | 22.792 | 3,193,638 | +597,497 | 0.04% | 72,790,356 |
| 2021-10-19 | 2021-10-15 | 23.429 | 2,596,141 | -193,040 | 0.03% | 60,824,875 |
| 2021-10-18 | 2021-10-12 | 20.933 | 2,789,181 | +13,508 | 0.04% | 58,386,661 |
| 2021-10-15 | 2021-10-11 | 20.628 | 2,775,673 | -31,414 | 0.04% | 57,255,662 |
| 2021-10-12 | 2021-10-08 | 20.144 | 2,807,087 | +10,995 | 0.04% | 56,545,426 |
| 2021-10-11 | 2021-10-07 | 19.329 | 2,796,092 | -9,581 | 0.04% | 54,045,353 |
| 2021-10-08 | 2021-10-06 | 18.794 | 2,805,673 | +10,995 | 0.04% | 52,730,093 |
| 2021-10-07 | 2021-10-05 | 19.074 | 2,794,678 | +5,026 | 0.04% | 53,306,322 |
| 2021-10-06 | 2021-10-04 | 18.870 | 2,789,652 | -10,053 | 0.04% | 52,642,119 |
| 2021-10-05 | 2021-09-30 | 18.972 | 2,799,705 | +20,262 | 0.04% | 53,117,016 |
| 2021-10-04 | 2021-09-29 | 19.354 | 2,779,443 | -4,712 | 0.04% | 53,794,328 |
| 2021-09-30 | 2021-09-28 | 18.972 | 2,784,155 | +11,781 | 0.04% | 52,821,996 |
| 2021-09-29 | 2021-09-27 | 19.711 | 2,772,374 | +628 | 0.04% | 54,645,940 |
| 2021-09-28 | 2021-09-24 | 19.405 | 2,771,746 | +2,042 | 0.04% | 53,786,529 |
| 2021-09-24 | 2021-09-21 | 19.660 | 2,769,704 | -7,540 | 0.04% | 54,452,244 |
| 2021-09-23 | 2021-09-20 | 19.507 | 2,777,244 | -10,366 | 0.04% | 54,176,124 |
| 2021-09-21 | 2021-09-17 | 20.475 | 2,787,610 | -943 | 0.04% | 57,075,955 |
| 2021-09-20 | 2021-09-16 | 19.889 | 2,788,553 | +23,875 | 0.04% | 55,461,940 |
| 2021-09-17 | 2021-09-15 | 20.475 | 2,764,678 | -19,320 | 0.04% | 56,606,425 |
| 2021-09-16 | 2021-09-14 | 20.424 | 2,783,998 | +9,110 | 0.04% | 56,860,203 |
| 2021-09-15 | 2021-09-13 | 20.806 | 2,774,888 | +3,613 | 0.04% | 57,734,131 |
| 2021-09-14 | 2021-09-10 | 21.086 | 2,771,275 | +10,995 | 0.04% | 58,435,274 |
| 2021-09-13 | 2021-09-09 | 20.806 | 2,760,280 | -17,592 | 0.04% | 57,430,198 |
| 2021-09-10 | 2021-09-08 | 20.628 | 2,777,872 | +18,220 | 0.04% | 57,301,022 |
| 2021-09-09 | 2021-09-07 | 20.933 | 2,759,652 | -45,393 | 0.04% | 57,768,522 |
| 2021-09-08 | 2021-09-06 | 20.424 | 2,805,045 | -15,079 | 0.04% | 57,290,066 |
| 2021-09-07 | 2021-09-03 | 20.220 | 2,820,124 | -314 | 0.04% | 57,023,495 |
| 2021-09-06 | 2021-09-02 | 20.449 | 2,820,438 | -5,969 | 0.04% | 57,676,278 |
| 2021-09-03 | 2021-09-01 | 21.086 | 2,826,407 | -76,179 | 0.04% | 59,597,790 |
| 2021-09-02 | 2021-08-31 | 20.067 | 2,902,586 | -25,602 | 0.04% | 58,247,385 |
| 2021-09-01 | 2021-08-30 | 18.845 | 2,928,188 | +5,340 | 0.04% | 55,181,792 |
| 2021-08-31 | 2021-08-27 | 18.718 | 2,922,848 | -1,571 | 0.04% | 54,708,989 |
| 2021-08-30 | 2021-08-26 | 18.234 | 2,924,419 | -2,670 | 0.04% | 53,323,389 |
| 2021-08-27 | 2021-08-25 | 18.743 | 2,927,089 | +2,356 | 0.04% | 54,862,913 |
| 2021-08-26 | 2021-08-24 | 18.667 | 2,924,733 | -15,236 | 0.04% | 54,595,308 |
| 2021-08-25 | 2021-08-23 | 18.361 | 2,939,969 | -9,895 | 0.04% | 53,981,275 |
| 2021-08-24 | 2021-08-20 | 17.572 | 2,949,864 | -59,687 | 0.04% | 51,834,177 |
| 2021-08-23 | 2021-08-19 | 18.081 | 3,009,551 | +95,185 | 0.04% | 54,415,820 |
| 2021-08-20 | 2021-08-18 | 19.380 | 2,914,366 | -2,670 | 0.04% | 56,479,894 |
| 2021-08-19 | 2021-08-17 | 19.354 | 2,917,036 | -5,655 | 0.04% | 56,457,352 |
| 2021-08-18 | 2021-08-16 | 19.405 | 2,922,691 | -4,084 | 0.04% | 56,715,661 |
| 2021-08-17 | 2021-08-13 | 19.329 | 2,926,775 | +12,566 | 0.04% | 56,571,310 |
| 2021-08-16 | 2021-08-12 | 19.584 | 2,914,209 | -7,697 | 0.04% | 57,070,563 |
| 2021-08-13 | 2021-08-11 | 19.176 | 2,921,906 | -2,356 | 0.04% | 56,030,737 |
| 2021-08-12 | 2021-08-10 | 19.176 | 2,924,262 | +18,063 | 0.04% | 56,075,916 |
| 2021-08-11 | 2021-08-09 | 18.870 | 2,906,199 | -1,727 | 0.04% | 54,841,418 |
| 2021-08-10 | 2021-08-06 | 18.947 | 2,907,926 | +21,361 | 0.04% | 55,096,170 |
| 2021-08-09 | 2021-08-05 | 19.202 | 2,886,565 | +5,655 | 0.04% | 55,426,545 |
| 2021-08-06 | 2021-08-04 | 19.558 | 2,880,910 | -44,922 | 0.04% | 56,345,084 |
| 2021-08-05 | 2021-08-03 | 19.558 | 2,925,832 | +125,813 | 0.04% | 57,223,673 |
| 2021-08-04 | 2021-08-02 | 20.785 | 2,800,019 | +10,524 | 0.04% | 58,198,664 |
| 2021-08-03 | 2021-07-30 | 21.018 | 2,789,495 | +34,053 | 0.04% | 58,628,951 |
| 2021-08-02 | 2021-07-29 | 21.121 | 2,755,442 | -86,028 | 0.04% | 58,198,169 |
| 2021-07-30 | 2021-07-28 | 19.880 | 2,841,470 | +68,079 | 0.04% | 56,489,197 |
| 2021-07-29 | 2021-07-27 | 19.803 | 2,773,391 | -39,764 | 0.04% | 54,920,674 |
| 2021-07-28 | 2021-07-26 | 20.708 | 2,813,155 | -10,058 | 0.04% | 58,253,519 |
| 2021-07-27 | 2021-07-23 | 20.708 | 2,823,213 | +59,570 | 0.04% | 58,461,796 |
| 2021-07-26 | 2021-07-22 | 21.225 | 2,763,643 | -55,856 | 0.04% | 58,657,167 |
| 2021-07-23 | 2021-07-21 | 20.914 | 2,819,499 | -17,484 | 0.04% | 58,968,008 |
| 2021-07-22 | 2021-07-20 | 20.785 | 2,836,983 | -26,613 | 0.04% | 58,966,964 |
| 2021-07-21 | 2021-07-19 | 21.018 | 2,863,596 | -54,000 | 0.04% | 60,186,388 |
| 2021-07-20 | 2021-07-16 | 20.708 | 2,917,596 | -23,208 | 0.04% | 60,416,235 |
| 2021-07-19 | 2021-07-15 | 20.165 | 2,940,804 | +75,506 | 0.04% | 59,300,270 |
| 2021-07-16 | 2021-07-14 | 20.294 | 2,865,298 | +216,307 | 0.04% | 58,148,088 |
| 2021-07-15 | 2021-07-13 | 22.724 | 2,648,991 | -45,025 | 0.03% | 60,195,683 |
| 2021-07-14 | 2021-07-12 | 21.974 | 2,694,016 | -44,871 | 0.03% | 59,199,097 |
| 2021-07-13 | 2021-07-09 | 22.104 | 2,738,887 | -29,088 | 0.04% | 60,539,136 |
| 2021-07-12 | 2021-07-08 | 21.561 | 2,767,975 | +21,661 | 0.04% | 59,679,366 |
| 2021-07-09 | 2021-07-07 | 22.569 | 2,746,314 | -46,882 | 0.04% | 61,981,263 |
| 2021-07-08 | 2021-07-06 | 22.569 | 2,793,196 | +8,201 | 0.04% | 63,039,338 |
| 2021-07-07 | 2021-07-05 | 22.879 | 2,784,995 | +3,713 | 0.04% | 63,718,226 |
| 2021-07-06 | 2021-07-02 | 22.724 | 2,781,282 | +5,570 | 0.04% | 63,201,864 |
| 2021-07-05 | 2021-06-30 | 22.931 | 2,775,712 | -4,177 | 0.04% | 63,649,356 |
| 2021-07-02 | 2021-06-29 | 22.543 | 2,779,889 | +2,475 | 0.04% | 62,667,148 |
| 2021-06-30 | 2021-06-28 | 22.491 | 2,777,414 | -117,746 | 0.04% | 62,467,750 |
| 2021-06-29 | 2021-06-25 | 22.362 | 2,895,160 | +47,810 | 0.04% | 64,741,785 |
| 2021-06-28 | 2021-06-24 | 21.948 | 2,847,350 | -56,784 | 0.04% | 62,494,894 |
| 2021-06-25 | 2021-06-23 | 22.181 | 2,904,134 | -48,275 | 0.04% | 64,416,916 |
| 2021-06-24 | 2021-06-22 | 21.328 | 2,952,409 | -15,473 | 0.04% | 62,968,951 |
| 2021-06-23 | 2021-06-21 | 21.328 | 2,967,882 | +24,911 | 0.04% | 63,298,959 |
| 2021-06-22 | 2021-06-18 | 21.380 | 2,942,971 | -16,091 | 0.04% | 62,919,821 |
| 2021-06-21 | 2021-06-17 | 20.914 | 2,959,062 | +29,862 | 0.04% | 61,886,878 |
| 2021-06-18 | 2021-06-16 | 20.604 | 2,929,200 | +58,332 | 0.04% | 60,353,622 |
| 2021-06-17 | 2021-06-15 | 20.785 | 2,870,868 | -60,189 | 0.04% | 59,671,267 |
| 2021-06-16 | 2021-06-11 | 20.061 | 2,931,057 | +19,032 | 0.04% | 58,800,629 |
| 2021-06-15 | 2021-06-10 | 19.829 | 2,912,025 | +64,056 | 0.04% | 57,741,286 |
| 2021-06-11 | 2021-06-09 | 20.682 | 2,847,969 | -379,389 | 0.04% | 58,900,805 |
| 2021-06-10 | 2021-06-08 | 19.492 | 3,227,358 | +10,677 | 0.04% | 62,909,246 |
| 2021-06-09 | 2021-06-07 | 19.544 | 3,216,681 | +17,019 | 0.04% | 62,867,440 |
| 2021-06-08 | 2021-06-04 | 19.156 | 3,199,662 | -154 | 0.04% | 61,294,047 |
| 2021-06-07 | 2021-06-03 | 19.001 | 3,199,816 | -143,122 | 0.04% | 60,800,666 |
| 2021-06-04 | 2021-06-02 | 19.156 | 3,342,938 | -88,968 | 0.04% | 64,038,702 |
| 2021-06-03 | 2021-06-01 | 18.950 | 3,431,906 | +5,416 | 0.04% | 65,033,233 |
| 2021-06-02 | 2021-05-31 | 19.260 | 3,426,490 | -212,130 | 0.04% | 65,993,586 |
| 2021-06-01 | 2021-05-28 | 18.794 | 3,638,620 | -40,229 | 0.05% | 68,385,984 |
| 2021-05-31 | 2021-05-27 | 18.588 | 3,678,849 | -123,471 | 0.05% | 68,381,219 |
| 2021-05-28 | 2021-05-26 | 18.355 | 3,802,320 | +43,014 | 0.05% | 69,791,575 |
| 2021-05-27 | 2021-05-25 | 17.941 | 3,759,306 | -76,590 | 0.05% | 67,447,078 |
| 2021-05-26 | 2021-05-24 | 17.424 | 3,835,896 | +4,951 | 0.05% | 66,837,887 |
| 2021-05-25 | 2021-05-21 | 17.528 | 3,830,945 | -132,755 | 0.05% | 67,147,771 |
| 2021-05-24 | 2021-05-20 | 17.037 | 3,963,700 | -62,509 | 0.05% | 67,527,735 |
| 2021-05-21 | 2021-05-18 | 16.597 | 4,026,209 | +163,546 | 0.05% | 66,823,210 |
| 2021-05-20 | 2021-05-17 | 17.424 | 3,862,663 | -40,693 | 0.05% | 67,304,283 |
| 2021-05-18 | 2021-05-14 | 16.907 | 3,903,356 | +3,868 | 0.05% | 65,995,132 |
| 2021-05-17 | 2021-05-13 | 16.881 | 3,899,488 | +17,793 | 0.05% | 65,828,924 |
| 2021-05-14 | 2021-05-12 | 16.959 | 3,881,695 | -56,165 | 0.05% | 65,829,603 |
| 2021-05-13 | 2021-05-11 | 15.977 | 3,937,860 | +49,512 | 0.05% | 62,913,629 |
| 2021-05-12 | 2021-05-10 | 16.235 | 3,888,348 | -2,321 | 0.05% | 63,127,815 |
| 2021-05-11 | 2021-05-07 | 15.537 | 3,890,669 | +1,702 | 0.05% | 60,449,783 |
| 2021-05-10 | 2021-05-06 | 15.641 | 3,888,967 | +17,175 | 0.05% | 60,825,491 |
| 2021-05-07 | 2021-05-05 | 15.796 | 3,871,792 | +1,856 | 0.05% | 61,157,429 |
| 2021-05-06 | 2021-05-04 | 15.744 | 3,869,936 | -6,189 | 0.05% | 60,928,020 |
| 2021-05-05 | 2021-05-03 | 15.873 | 3,876,125 | +1,548 | 0.05% | 61,526,489 |
| 2021-05-04 | 2021-04-30 | 16.209 | 3,874,577 | +1,083 | 0.05% | 62,804,075 |
| 2021-05-03 | 2021-04-29 | 16.261 | 3,873,494 | -11,605 | 0.05% | 62,986,797 |
| 2021-04-30 | 2021-04-28 | 16.106 | 3,885,099 | -7,272 | 0.05% | 62,572,877 |
| 2021-04-29 | 2021-04-27 | 16.183 | 3,892,371 | +2,785 | 0.05% | 62,991,877 |
| 2021-04-28 | 2021-04-26 | 16.158 | 3,889,586 | +36,670 | 0.05% | 62,846,252 |
| 2021-04-27 | 2021-04-23 | 16.158 | 3,852,916 | +7,118 | 0.05% | 62,253,754 |
| 2021-04-26 | 2021-04-22 | 16.183 | 3,845,798 | +3,558 | 0.05% | 62,238,167 |
| 2021-04-23 | 2021-04-21 | 16.158 | 3,842,240 | +1,548 | 0.05% | 62,081,256 |
| 2021-04-22 | 2021-04-20 | 16.287 | 3,840,692 | -929 | 0.05% | 62,552,694 |
| 2021-04-21 | 2021-04-19 | 16.313 | 3,841,621 | +6,344 | 0.05% | 62,667,139 |
| 2021-04-20 | 2021-04-16 | 16.287 | 3,835,277 | -36,361 | 0.05% | 62,464,501 |
| 2021-04-19 | 2021-04-15 | 16.675 | 3,871,638 | +9,748 | 0.05% | 64,558,056 |
| 2021-04-16 | 2021-04-14 | 16.778 | 3,861,890 | +5,261 | 0.05% | 64,794,864 |
| 2021-04-15 | 2021-04-13 | 16.933 | 3,856,629 | +32,492 | 0.05% | 65,304,807 |
| 2021-04-14 | 2021-04-12 | 16.623 | 3,824,137 | -20,888 | 0.05% | 63,568,272 |
| 2021-04-13 | 2021-04-09 | 16.907 | 3,845,025 | -50,286 | 0.05% | 65,008,913 |
| 2021-04-12 | 2021-04-08 | 16.778 | 3,895,311 | -73,340 | 0.05% | 65,355,603 |
| 2021-04-09 | 2021-04-07 | 16.623 | 3,968,651 | -296,765 | 0.05% | 65,970,514 |
| 2021-04-08 | 2021-04-01 | 16.028 | 4,265,416 | -246,015 | 0.06% | 68,367,401 |
| 2021-04-07 | 2021-03-31 | 15.356 | 4,511,431 | +465 | 0.06% | 69,278,225 |
| 2021-04-01 | 2021-03-30 | 15.175 | 4,510,966 | -38,527 | 0.06% | 68,454,759 |
| 2021-03-31 | 2021-03-29 | 15.149 | 4,549,493 | -88,040 | 0.06% | 68,921,799 |
| 2021-03-30 | 2021-03-26 | 14.245 | 4,637,533 | -3,094 | 0.06% | 66,059,396 |
| 2021-03-29 | 2021-03-25 | 13.960 | 4,640,627 | -5,415 | 0.06% | 64,783,799 |
| 2021-03-26 | 2021-03-24 | 13.934 | 4,646,042 | -6,190 | 0.06% | 64,739,283 |
| 2021-03-25 | 2021-03-23 | 14.089 | 4,652,232 | +5,416 | 0.06% | 65,547,156 |
| 2021-03-24 | 2021-03-22 | 14.322 | 4,646,816 | +4,642 | 0.06% | 66,552,018 |
| 2021-03-23 | 2021-03-19 | 14.451 | 4,642,174 | -43,324 | 0.06% | 67,085,585 |
| 2021-03-22 | 2021-03-18 | 14.710 | 4,685,498 | -27,386 | 0.06% | 68,922,975 |
| 2021-03-19 | 2021-03-17 | 14.167 | 4,712,884 | +1,547 | 0.06% | 66,767,221 |
| 2021-03-18 | 2021-03-16 | 14.374 | 4,711,337 | -12,842 | 0.06% | 67,719,688 |
| 2021-03-17 | 2021-03-15 | 14.141 | 4,724,179 | +309 | 0.06% | 66,805,106 |
| 2021-03-16 | 2021-03-12 | 14.141 | 4,723,870 | +543,708 | 0.06% | 66,800,737 |
| 2021-03-15 | 2021-03-11 | 14.374 | 4,180,162 | -54,309 | 0.05% | 60,084,699 |
| 2021-03-12 | 2021-03-10 | 13.702 | 4,234,471 | +310 | 0.05% | 58,019,104 |
| 2021-03-11 | 2021-03-09 | 13.443 | 4,234,161 | -24,447 | 0.05% | 56,920,237 |
| 2021-03-10 | 2021-03-08 | 13.727 | 4,258,608 | +31,719 | 0.06% | 58,459,914 |
| 2021-03-09 | 2021-03-05 | 14.451 | 4,226,889 | -14,080 | 0.05% | 61,084,165 |
| 2021-03-08 | 2021-03-04 | 14.581 | 4,240,969 | +13,925 | 0.05% | 61,835,829 |
| 2021-03-05 | 2021-03-03 | 14.322 | 4,227,044 | +2,631 | 0.05% | 60,540,015 |
| 2021-03-04 | 2021-03-02 | 13.547 | 4,224,413 | -22,281 | 0.05% | 57,226,034 |
| 2021-03-03 | 2021-03-01 | 13.805 | 4,246,694 | -155 | 0.05% | 58,625,723 |
| 2021-03-02 | 2021-02-26 | 13.779 | 4,246,849 | +6,963 | 0.05% | 58,518,073 |
| 2021-03-01 | 2021-02-25 | 14.296 | 4,239,886 | +27,386 | 0.05% | 60,614,329 |
| 2021-02-26 | 2021-02-24 | 14.477 | 4,212,500 | +72,877 | 0.05% | 60,985,127 |
| 2021-02-25 | 2021-02-23 | 15.098 | 4,139,623 | -71,793 | 0.05% | 62,498,505 |
| 2021-02-24 | 2021-02-22 | 14.425 | 4,211,416 | -8,356 | 0.05% | 60,751,685 |
| 2021-02-23 | 2021-02-19 | 14.787 | 4,219,772 | -153,565 | 0.05% | 62,399,485 |
| 2021-02-22 | 2021-02-18 | 13.676 | 4,373,337 | -66,687 | 0.06% | 59,808,733 |
| 2021-02-19 | 2021-02-17 | 13.236 | 4,440,024 | +14,853 | 0.06% | 58,769,401 |
| 2021-02-18 | 2021-02-16 | 13.831 | 4,425,171 | -298,003 | 0.06% | 61,204,003 |
| 2021-02-17 | 2021-02-11 | 12.887 | 4,723,174 | -7,581 | 0.06% | 60,868,850 |
| 2021-02-16 | 2021-02-09 | 12.861 | 4,730,755 | -18,258 | 0.06% | 60,844,248 |
| 2021-02-10 | 2021-02-08 | 13.133 | 4,749,013 | -134,766 | 0.06% | 62,368,178 |
| 2021-02-09 | 2021-02-05 | 12.474 | 4,883,779 | -12,688 | 0.06% | 60,918,515 |
| 2021-02-08 | 2021-02-04 | 12.577 | 4,896,467 | -24,601 | 0.06% | 61,583,117 |
| 2021-02-05 | 2021-02-03 | 12.487 | 4,921,068 | -7,737 | 0.06% | 61,447,255 |
| 2021-02-04 | 2021-02-02 | 12.409 | 4,928,805 | -7,736 | 0.06% | 61,161,603 |
| 2021-02-03 | 2021-02-01 | 12.280 | 4,936,541 | -24,756 | 0.06% | 60,619,500 |
| 2021-02-02 | 2021-01-29 | 12.086 | 4,961,297 | -59,725 | 0.06% | 59,961,547 |
| 2021-02-01 | 2021-01-28 | 12.228 | 5,021,022 | +6,189 | 0.06% | 61,397,297 |
| 2021-01-29 | 2021-01-27 | 12.344 | 5,014,833 | -18,257 | 0.06% | 61,905,016 |
| 2021-01-28 | 2021-01-26 | 12.435 | 5,033,090 | +1,083 | 0.07% | 62,585,793 |
| 2021-01-27 | 2021-01-25 | 12.357 | 5,032,007 | +118,830 | 0.07% | 62,182,062 |
| 2021-01-26 | 2021-01-22 | 12.616 | 4,913,177 | +11,295 | 0.06% | 61,983,803 |
| 2021-01-25 | 2021-01-21 | 12.603 | 4,901,882 | +69,472 | 0.06% | 61,777,946 |
| 2021-01-22 | 2021-01-20 | 12.655 | 4,832,410 | +4,487 | 0.06% | 61,152,253 |
| 2021-01-21 | 2021-01-19 | 12.836 | 4,827,923 | -15,937 | 0.06% | 61,969,155 |
| 2021-01-20 | 2021-01-18 | 12.771 | 4,843,860 | +15,782 | 0.06% | 61,860,656 |
| 2021-01-19 | 2021-01-15 | 12.629 | 4,828,078 | +53,071 | 0.06% | 60,972,617 |
| 2021-01-18 | 2021-01-14 | 13.004 | 4,775,007 | +18,567 | 0.06% | 62,092,334 |
| 2021-01-15 | 2021-01-13 | 13.262 | 4,756,440 | +90,051 | 0.06% | 63,080,536 |
| 2021-01-14 | 2021-01-12 | 13.288 | 4,666,389 | +23,054 | 0.06% | 62,006,904 |
| 2021-01-13 | 2021-01-11 | 12.874 | 4,643,335 | -19,495 | 0.06% | 59,779,923 |
| 2021-01-12 | 2021-01-08 | 12.887 | 4,662,830 | -4,797 | 0.06% | 60,091,180 |
| 2021-01-11 | 2021-01-07 | 12.745 | 4,667,627 | -928 | 0.06% | 59,489,326 |
| 2021-01-08 | 2021-01-06 | 12.836 | 4,668,555 | -34,349 | 0.06% | 59,923,576 |
| 2021-01-07 | 2021-01-05 | 13.107 | 4,702,904 | -38,991 | 0.06% | 61,641,055 |
| 2021-01-06 | 2021-01-04 | 12.603 | 4,741,895 | -3,714 | 0.06% | 59,761,645 |
| 2021-01-05 | 2020-12-31 | 12.603 | 4,745,609 | +305,739 | 0.06% | 59,808,452 |
| 2021-01-04 | 2020-12-29 | 12.538 | 4,439,870 | -2,321 | 0.06% | 55,668,303 |
| 2020-12-30 | 2020-12-28 | 12.564 | 4,442,191 | +13,926 | 0.06% | 55,812,244 |
| 2020-12-29 | 2020-12-24 | 12.900 | 4,428,265 | -51,215 | 0.06% | 57,125,516 |
| 2020-12-28 | 2020-12-22 | 12.900 | 4,479,480 | -2,321 | 0.06% | 57,786,200 |
| 2020-12-23 | 2020-12-21 | 13.055 | 4,481,801 | +4,333 | 0.06% | 58,511,325 |
| 2020-12-22 | 2020-12-18 | 13.081 | 4,477,468 | +1,702 | 0.06% | 58,570,509 |
| 2020-12-21 | 2020-12-17 | 12.913 | 4,475,766 | +9,747 | 0.06% | 57,796,143 |
| 2020-12-18 | 2020-12-16 | 12.913 | 4,466,019 | -2,011 | 0.06% | 57,670,278 |
| 2020-12-17 | 2020-12-15 | 12.926 | 4,468,030 | -63,438 | 0.06% | 57,754,001 |
| 2020-12-16 | 2020-12-14 | 12.861 | 4,531,468 | -1,083 | 0.06% | 58,281,134 |
| 2020-12-15 | 2020-12-11 | 13.029 | 4,532,551 | +37,135 | 0.06% | 59,056,707 |
| 2020-12-14 | 2020-12-10 | 12.952 | 4,495,416 | -21,198 | 0.06% | 58,224,210 |
| 2020-12-11 | 2020-12-09 | 12.693 | 4,516,614 | +3,868 | 0.06% | 57,331,124 |
| 2020-12-10 | 2020-12-08 | 12.577 | 4,512,746 | +54,154 | 0.06% | 56,757,038 |
| 2020-12-09 | 2020-12-07 | 12.823 | 4,458,592 | +8,665 | 0.06% | 57,170,949 |
| 2020-12-08 | 2020-12-04 | 13.214 | 4,449,927 | -4,023 | 0.06% | 58,800,314 |
| 2020-12-07 | 2020-12-03 | 13.161 | 4,453,950 | +80,888 | 0.06% | 58,619,463 |
| 2020-12-04 | 2020-12-02 | 13.293 | 4,373,062 | +152 | 0.06% | 58,129,278 |
| 2020-12-03 | 2020-12-01 | 13.135 | 4,372,910 | -8,527 | 0.06% | 57,438,001 |
| 2020-12-02 | 2020-11-30 | 13.345 | 4,381,437 | -609 | 0.06% | 58,470,803 |
| 2020-12-01 | 2020-11-27 | 13.371 | 4,382,046 | +12,181 | 0.06% | 58,594,046 |
| 2020-11-30 | 2020-11-26 | 13.398 | 4,369,865 | +79,940 | 0.06% | 58,545,965 |
| 2020-11-27 | 2020-11-25 | 13.188 | 4,289,925 | -17,968 | 0.06% | 56,573,388 |
| 2020-11-26 | 2020-11-24 | 12.741 | 4,307,893 | -28,778 | 0.06% | 54,886,485 |
| 2020-11-25 | 2020-11-23 | 12.544 | 4,336,671 | -16,749 | 0.06% | 54,398,713 |
| 2020-11-24 | 2020-11-20 | 12.702 | 4,353,420 | +3,045 | 0.06% | 55,294,995 |
| 2020-11-23 | 2020-11-19 | 12.715 | 4,350,375 | -11,572 | 0.06% | 55,313,461 |
| 2020-11-20 | 2020-11-18 | 12.439 | 4,361,947 | -152,265 | 0.06% | 54,257,420 |
| 2020-11-19 | 2020-11-17 | 12.518 | 4,514,212 | +20,556 | 0.06% | 56,507,180 |
| 2020-11-18 | 2020-11-16 | 12.242 | 4,493,656 | -94,100 | 0.06% | 55,010,364 |
| 2020-11-17 | 2020-11-13 | 12.294 | 4,587,756 | +2,740 | 0.06% | 56,403,355 |
| 2020-11-16 | 2020-11-12 | 12.307 | 4,585,016 | +3,198 | 0.06% | 56,429,893 |
| 2020-11-13 | 2020-11-11 | 11.966 | 4,581,818 | +86,639 | 0.06% | 54,825,802 |
| 2020-11-12 | 2020-11-10 | 12.439 | 4,495,179 | +35,782 | 0.06% | 55,914,668 |
| 2020-11-11 | 2020-11-09 | 13.109 | 4,459,397 | -21,165 | 0.06% | 58,456,857 |
| 2020-11-10 | 2020-11-06 | 12.951 | 4,480,562 | +6,091 | 0.06% | 58,028,078 |
| 2020-11-09 | 2020-11-05 | 13.266 | 4,474,471 | -16,749 | 0.06% | 59,359,721 |
| 2020-11-06 | 2020-11-04 | 12.912 | 4,491,220 | -5,329 | 0.06% | 57,989,134 |
| 2020-11-05 | 2020-11-03 | 12.885 | 4,496,549 | +20,099 | 0.06% | 57,939,817 |
| 2020-11-04 | 2020-11-02 | 13.056 | 4,476,450 | -20,556 | 0.06% | 58,445,207 |
| 2020-11-03 | 2020-10-30 | 13.004 | 4,497,006 | +7,613 | 0.06% | 58,477,317 |
| 2020-11-02 | 2020-10-29 | 13.043 | 4,489,393 | +47,964 | 0.06% | 58,555,225 |
| 2020-10-30 | 2020-10-28 | 13.582 | 4,441,429 | -33,194 | 0.06% | 60,321,487 |
| 2020-10-29 | 2020-10-27 | 13.476 | 4,474,623 | -74,610 | 0.06% | 60,302,121 |
| 2020-10-28 | 2020-10-23 | 13.424 | 4,549,233 | +13,247 | 0.06% | 61,068,585 |
| 2020-10-27 | 2020-10-22 | 13.582 | 4,535,986 | -6,091 | 0.06% | 61,605,718 |
| 2020-10-23 | 2020-10-21 | 13.582 | 4,542,077 | -11,115 | 0.06% | 61,688,443 |
| 2020-10-22 | 2020-10-20 | 13.371 | 4,553,192 | -23,906 | 0.06% | 60,882,506 |
| 2020-10-21 | 2020-10-19 | 13.398 | 4,577,098 | -8,222 | 0.06% | 61,322,403 |
| 2020-10-20 | 2020-10-16 | 13.582 | 4,585,320 | +12,942 | 0.06% | 62,275,750 |
| 2020-10-19 | 2020-10-15 | 13.555 | 4,572,378 | -50,247 | 0.06% | 61,979,862 |
| 2020-10-16 | 2020-10-14 | 13.792 | 4,622,625 | -12,486 | 0.06% | 63,753,898 |
| 2020-10-15 | 2020-10-12 | 13.976 | 4,635,111 | -31,671 | 0.06% | 64,778,449 |
| 2020-10-14 | 2020-10-09 | 13.923 | 4,666,782 | +43,091 | 0.06% | 64,975,878 |
| 2020-10-12 | 2020-10-08 | 14.159 | 4,623,691 | -8,375 | 0.06% | 65,469,096 |
| 2020-10-09 | 2020-10-07 | 13.529 | 4,632,066 | +1,675 | 0.06% | 62,667,265 |
| 2020-10-08 | 2020-10-06 | 13.582 | 4,630,391 | +21,470 | 0.06% | 62,887,884 |
| 2020-10-07 | 2020-10-05 | 13.424 | 4,608,921 | +2,741 | 0.06% | 61,869,832 |
| 2020-10-06 | 2020-09-30 | 13.266 | 4,606,180 | +2,588 | 0.06% | 61,107,013 |
| 2020-10-05 | 2020-09-29 | 13.450 | 4,603,592 | -8,222 | 0.06% | 61,919,232 |
| 2020-09-30 | 2020-09-28 | 13.503 | 4,611,814 | -7,157 | 0.06% | 62,272,124 |
| 2020-09-29 | 2020-09-25 | 13.240 | 4,618,971 | -55,272 | 0.06% | 61,155,363 |
| 2020-09-28 | 2020-09-24 | 13.240 | 4,674,243 | -28,474 | 0.06% | 61,887,166 |
| 2020-09-25 | 2020-09-23 | 13.529 | 4,702,717 | -8,679 | 0.06% | 63,623,103 |
| 2020-09-24 | 2020-09-22 | 13.529 | 4,711,396 | -18,729 | 0.06% | 63,740,522 |
| 2020-09-23 | 2020-09-21 | 13.687 | 4,730,125 | +12,791 | 0.06% | 64,739,466 |
| 2020-09-22 | 2020-09-18 | 13.582 | 4,717,334 | -305,292 | 0.06% | 64,068,705 |
| 2020-09-21 | 2020-09-17 | 13.844 | 5,022,626 | -51,923 | 0.07% | 69,534,483 |
| 2020-09-18 | 2020-09-16 | 13.555 | 5,074,549 | -18,881 | 0.07% | 68,786,930 |
| 2020-09-17 | 2020-09-15 | 13.555 | 5,093,430 | -26,037 | 0.07% | 69,042,867 |
| 2020-09-16 | 2020-09-14 | 13.424 | 5,119,467 | -125,924 | 0.07% | 68,723,366 |
| 2020-09-15 | 2020-09-11 | 13.030 | 5,245,391 | -62,733 | 0.07% | 68,346,821 |
| 2020-09-14 | 2020-09-10 | 13.043 | 5,308,124 | -6,700 | 0.07% | 69,233,946 |
| 2020-09-11 | 2020-09-09 | 12.491 | 5,314,824 | -24,058 | 0.07% | 66,389,314 |
| 2020-09-10 | 2020-09-08 | 12.649 | 5,338,882 | -92,577 | 0.07% | 67,531,343 |
| 2020-09-09 | 2020-09-07 | 13.043 | 5,431,459 | -186,221 | 0.07% | 70,842,607 |
| 2020-09-08 | 2020-09-04 | 12.294 | 5,617,680 | -123,639 | 0.07% | 69,065,574 |
| 2020-09-07 | 2020-09-03 | 11.979 | 5,741,319 | -218,958 | 0.08% | 68,775,744 |
| 2020-09-04 | 2020-09-02 | 11.651 | 5,960,277 | -1,979 | 0.08% | 69,441,460 |
| 2020-09-03 | 2020-09-01 | 11.638 | 5,962,256 | -41,416 | 0.08% | 69,386,203 |
| 2020-09-02 | 2020-08-31 | 11.427 | 6,003,672 | -18,120 | 0.08% | 68,606,457 |
| 2020-09-01 | 2020-08-28 | 11.427 | 6,021,792 | -132,166 | 0.08% | 68,813,521 |
| 2020-08-31 | 2020-08-27 | 11.033 | 6,153,958 | -22,536 | 0.08% | 67,898,877 |
| 2020-08-28 | 2020-08-26 | 10.994 | 6,176,494 | +15,988 | 0.08% | 67,904,141 |
| 2020-08-27 | 2020-08-25 | 11.033 | 6,160,506 | -47,354 | 0.08% | 67,971,124 |
| 2020-08-26 | 2020-08-24 | 10.758 | 6,207,860 | -28,169 | 0.08% | 66,781,258 |
| 2020-08-25 | 2020-08-21 | 10.705 | 6,236,029 | -64,865 | 0.08% | 66,756,647 |
| 2020-08-24 | 2020-08-20 | 10.626 | 6,300,894 | -25,885 | 0.08% | 66,954,454 |
| 2020-08-21 | 2020-08-19 | 10.639 | 6,326,779 | -4,568 | 0.08% | 67,312,615 |
| 2020-08-20 | 2020-08-18 | 10.849 | 6,331,347 | -23,145 | 0.08% | 68,691,807 |
| 2020-08-19 | 2020-08-17 | 10.849 | 6,354,492 | -11,724 | 0.08% | 68,942,918 |
| 2020-08-18 | 2020-08-14 | 10.639 | 6,366,216 | +1,370 | 0.08% | 67,732,198 |
| 2020-08-17 | 2020-08-13 | 10.639 | 6,364,846 | -9,440 | 0.08% | 67,717,622 |
| 2020-08-14 | 2020-08-12 | 10.744 | 6,374,286 | +15,226 | 0.08% | 68,487,865 |
| 2020-08-13 | 2020-08-11 | 10.758 | 6,359,060 | -7,613 | 0.08% | 68,407,797 |
| 2020-08-12 | 2020-08-10 | 10.692 | 6,366,673 | -152 | 0.08% | 68,071,564 |
| 2020-08-11 | 2020-08-07 | 10.863 | 6,366,825 | -5,786 | 0.08% | 69,160,353 |
| 2020-08-10 | 2020-08-06 | 10.823 | 6,372,611 | +1,218 | 0.08% | 68,972,092 |
| 2020-08-07 | 2020-08-05 | 10.849 | 6,371,393 | +6,852 | 0.08% | 69,126,285 |
| 2020-08-06 | 2020-08-04 | 10.639 | 6,364,541 | -46,137 | 0.08% | 67,714,377 |
| 2020-08-05 | 2020-08-03 | 11.009 | 6,410,678 | -50,247 | 0.08% | 70,577,851 |
| 2020-08-04 | 2020-07-31 | 11.129 | 6,460,925 | -53,189 | 0.08% | 71,906,077 |
| 2020-08-03 | 2020-07-30 | 11.023 | 6,514,114 | -35,113 | 0.09% | 71,803,446 |
| 2020-07-31 | 2020-07-29 | 10.983 | 6,549,227 | -21,157 | 0.09% | 71,928,612 |
| 2020-07-30 | 2020-07-28 | 10.956 | 6,570,384 | +26,259 | 0.09% | 71,985,826 |
| 2020-07-29 | 2020-07-27 | 10.916 | 6,544,125 | -51,768 | 0.09% | 71,436,457 |
| 2020-07-28 | 2020-07-24 | 10.756 | 6,595,893 | -61,672 | 0.09% | 70,946,595 |
| 2020-07-27 | 2020-07-23 | 10.943 | 6,657,565 | -23,859 | 0.09% | 72,852,254 |
| 2020-07-24 | 2020-07-22 | 11.023 | 6,681,424 | -31,061 | 0.09% | 73,647,662 |
| 2020-07-23 | 2020-07-21 | 11.009 | 6,712,485 | -196,119 | 0.09% | 73,900,572 |
| 2020-07-22 | 2020-07-20 | 10.676 | 6,908,604 | +9,003 | 0.09% | 73,757,678 |
| 2020-07-21 | 2020-07-17 | 10.836 | 6,899,601 | -40,515 | 0.09% | 74,765,104 |
| 2020-07-20 | 2020-07-16 | 10.663 | 6,940,116 | -61,521 | 0.09% | 74,001,605 |
| 2020-07-17 | 2020-07-15 | 10.690 | 7,001,637 | -169,711 | 0.09% | 74,844,240 |
| 2020-07-16 | 2020-07-14 | 10.130 | 7,171,348 | +3,001 | 0.10% | 72,643,843 |
| 2020-07-15 | 2020-07-13 | 10.223 | 7,168,347 | -28,660 | 0.10% | 73,282,252 |
| 2020-07-14 | 2020-07-10 | 10.036 | 7,197,007 | -6,602 | 0.10% | 72,232,280 |
| 2020-07-13 | 2020-07-09 | 10.170 | 7,203,609 | -12,755 | 0.10% | 73,258,680 |
| 2020-07-10 | 2020-07-08 | 10.170 | 7,216,364 | +1,201 | 0.10% | 73,388,395 |
| 2020-07-09 | 2020-07-07 | 10.050 | 7,215,163 | +17,406 | 0.10% | 72,510,669 |
| 2020-07-08 | 2020-07-06 | 10.303 | 7,197,757 | -51,919 | 0.10% | 74,158,527 |
| 2020-07-07 | 2020-07-03 | 10.116 | 7,249,676 | -8,252 | 0.10% | 73,340,657 |
| 2020-07-06 | 2020-07-02 | 10.210 | 7,257,928 | -10,054 | 0.10% | 74,101,303 |
| 2020-07-03 | 2020-06-30 | 9.876 | 7,267,982 | +8,253 | 0.10% | 71,782,152 |
| 2020-07-02 | 2020-06-29 | 9.930 | 7,259,729 | -8,853 | 0.10% | 72,087,689 |
| 2020-06-30 | 2020-06-26 | 9.996 | 7,268,582 | -24,009 | 0.10% | 72,659,998 |
| 2020-06-29 | 2020-06-24 | 10.143 | 7,292,591 | -27,309 | 0.10% | 73,969,202 |
| 2020-06-26 | 2020-06-23 | 10.076 | 7,319,900 | -46,217 | 0.10% | 73,758,379 |
| 2020-06-24 | 2020-06-22 | 9.890 | 7,366,117 | +62,422 | 0.10% | 72,849,561 |
| 2020-06-23 | 2020-06-19 | 10.410 | 7,303,695 | -22,508 | 0.10% | 76,028,791 |
| 2020-06-22 | 2020-06-18 | 9.996 | 7,326,203 | -271,596 | 0.10% | 73,236,003 |
| 2020-06-19 | 2020-06-17 | 9.517 | 7,597,799 | -62,272 | 0.10% | 72,305,350 |
| 2020-06-18 | 2020-06-16 | 9.383 | 7,660,071 | -259,593 | 0.10% | 71,876,989 |
| 2020-06-17 | 2020-06-15 | 8.970 | 7,919,664 | +1,201 | 0.11% | 71,040,538 |
| 2020-06-16 | 2020-06-12 | 9.383 | 7,918,463 | -278,049 | 0.11% | 74,301,567 |
| 2020-06-15 | 2020-06-11 | 8.864 | 8,196,512 | -210,375 | 0.11% | 72,649,921 |
| 2020-06-12 | 2020-06-10 | 8.943 | 8,406,887 | -6,752 | 0.11% | 75,186,895 |
| 2020-06-11 | 2020-06-09 | 9.210 | 8,413,639 | +396,741 | 0.11% | 77,490,122 |
| 2020-06-10 | 2020-06-08 | 8.850 | 8,016,898 | -145,402 | 0.11% | 70,951,055 |
| 2020-06-09 | 2020-06-05 | 8.544 | 8,162,300 | +256,441 | 0.11% | 69,735,674 |
| 2020-06-08 | 2020-06-04 | 8.277 | 7,905,859 | +30,911 | 0.11% | 65,437,257 |
| 2020-06-05 | 2020-06-03 | 8.304 | 7,874,948 | +13,505 | 0.10% | 65,391,329 |
| 2020-06-04 | 2020-06-02 | 8.090 | 7,861,443 | -15,455 | 0.10% | 63,602,675 |
| 2020-06-03 | 2020-06-01 | 7.837 | 7,876,898 | -51,469 | 0.10% | 61,732,941 |
| 2020-06-02 | 2020-05-29 | 7.611 | 7,928,367 | +4,052 | 0.11% | 60,339,857 |
| 2020-06-01 | 2020-05-28 | 7.704 | 7,924,315 | -4,502 | 0.11% | 61,048,359 |
| 2020-05-29 | 2020-05-27 | 7.651 | 7,928,817 | +54,019 | 0.11% | 60,660,322 |
| 2020-05-28 | 2020-05-26 | 7.824 | 7,874,798 | -53,569 | 0.10% | 61,611,523 |
| 2020-05-27 | 2020-05-25 | 7.571 | 7,928,367 | -13,955 | 0.11% | 60,022,835 |
| 2020-05-26 | 2020-05-22 | 7.704 | 7,942,322 | +252,990 | 0.11% | 61,187,083 |
| 2020-05-25 | 2020-05-21 | 8.264 | 7,689,332 | -194,919 | 0.10% | 63,542,562 |
| 2020-05-22 | 2020-05-20 | 8.330 | 7,884,251 | -9,003 | 0.11% | 65,678,750 |
| 2020-05-21 | 2020-05-19 | 8.517 | 7,893,254 | -47,417 | 0.11% | 67,226,633 |
| 2020-05-20 | 2020-05-18 | 8.224 | 7,940,671 | -25,059 | 0.11% | 65,302,046 |
| 2020-05-19 | 2020-05-15 | 8.130 | 7,965,730 | +20,107 | 0.11% | 64,764,921 |
| 2020-05-18 | 2020-05-14 | 8.224 | 7,945,623 | +39,164 | 0.11% | 65,342,770 |
| 2020-05-15 | 2020-05-13 | 8.304 | 7,906,459 | +52,669 | 0.11% | 65,652,987 |
| 2020-05-14 | 2020-05-12 | 8.530 | 7,853,790 | +19,357 | 0.10% | 66,995,199 |
| 2020-05-13 | 2020-05-11 | 8.730 | 7,834,433 | +1,800 | 0.10% | 68,396,408 |
| 2020-05-12 | 2020-05-08 | 8.850 | 7,832,633 | +6,753 | 0.10% | 69,320,275 |
| 2020-05-11 | 2020-05-07 | 8.664 | 7,825,880 | -26,710 | 0.10% | 67,800,198 |
| 2020-05-08 | 2020-05-06 | 8.544 | 7,852,590 | +44,566 | 0.10% | 67,089,626 |
| 2020-05-07 | 2020-05-05 | 8.544 | 7,808,024 | +18,307 | 0.10% | 66,708,871 |
| 2020-05-06 | 2020-05-04 | 8.450 | 7,789,717 | +67,224 | 0.10% | 65,825,681 |
| 2020-05-05 | 2020-04-29 | 8.824 | 7,722,493 | +24,308 | 0.10% | 68,139,656 |
| 2020-05-04 | 2020-04-28 | 8.730 | 7,698,185 | -36,163 | 0.10% | 67,206,931 |
| 2020-04-29 | 2020-04-27 | 8.504 | 7,734,348 | -2,551 | 0.10% | 65,770,147 |
| 2020-04-28 | 2020-04-24 | 8.384 | 7,736,899 | +29,711 | 0.10% | 64,863,741 |
| 2020-04-27 | 2020-04-23 | 8.464 | 7,707,188 | -13,955 | 0.10% | 65,231,010 |
| 2020-04-24 | 2020-04-22 | 8.357 | 7,721,143 | -5,402 | 0.10% | 64,525,824 |
| 2020-04-23 | 2020-04-21 | 8.210 | 7,726,545 | +9,153 | 0.10% | 63,438,145 |
| 2020-04-22 | 2020-04-20 | 8.384 | 7,717,392 | +6,002 | 0.10% | 64,700,201 |
| 2020-04-21 | 2020-04-17 | 8.344 | 7,711,390 | +659,485 | 0.10% | 64,341,536 |
| 2020-04-20 | 2020-04-16 | 8.157 | 7,051,905 | +29,860 | 0.09% | 57,523,102 |
| 2020-04-17 | 2020-04-15 | 8.317 | 7,022,045 | -37,963 | 0.09% | 58,402,659 |
| 2020-04-16 | 2020-04-14 | 8.144 | 7,060,008 | -1,801 | 0.09% | 57,495,099 |
| 2020-04-15 | 2020-04-09 | 7.877 | 7,061,809 | -25,959 | 0.09% | 55,627,286 |
| 2020-04-14 | 2020-04-08 | 7.344 | 7,087,768 | +57,170 | 0.09% | 52,052,970 |
| 2020-04-09 | 2020-04-07 | 7.584 | 7,030,598 | -15,305 | 0.09% | 53,319,854 |
| 2020-04-08 | 2020-04-06 | 7.197 | 7,045,903 | -31,661 | 0.09% | 50,712,479 |
| 2020-04-07 | 2020-04-03 | 6.904 | 7,077,564 | +44,265 | 0.09% | 48,865,009 |
| 2020-04-06 | 2020-04-02 | 6.984 | 7,033,299 | -75,927 | 0.09% | 49,121,858 |
| 2020-04-03 | 2020-04-01 | 7.184 | 7,109,226 | -29,560 | 0.09% | 51,073,487 |
| 2020-04-02 | 2020-03-31 | 7.317 | 7,138,786 | +11,254 | 0.10% | 52,237,349 |
| 2020-04-01 | 2020-03-30 | 7.184 | 7,127,532 | -8,853 | 0.09% | 51,204,999 |
| 2020-03-31 | 2020-03-27 | 7.424 | 7,136,385 | -45,316 | 0.10% | 52,980,724 |
| 2020-03-30 | 2020-03-26 | 7.277 | 7,181,701 | +45,016 | 0.10% | 52,264,209 |
| 2020-03-27 | 2020-03-25 | 7.384 | 7,136,685 | +31,961 | 0.10% | 52,697,585 |
| 2020-03-26 | 2020-03-24 | 6.944 | 7,104,724 | +11,854 | 0.09% | 49,336,616 |
| 2020-03-25 | 2020-03-23 | 6.811 | 7,092,870 | +137,749 | 0.09% | 48,308,919 |
| 2020-03-24 | 2020-03-20 | 7.304 | 6,955,121 | +19,957 | 0.09% | 50,800,697 |
| 2020-03-23 | 2020-03-19 | 6.851 | 6,935,164 | +19,057 | 0.09% | 47,512,105 |
| 2020-03-20 | 2020-03-18 | 7.344 | 6,916,107 | +18,006 | 0.09% | 50,792,282 |
| 2020-03-19 | 2020-03-17 | 7.704 | 6,898,101 | +25,509 | 0.09% | 53,142,479 |
| 2020-03-18 | 2020-03-16 | 7.811 | 6,872,592 | -5,401 | 0.09% | 53,678,775 |
| 2020-03-17 | 2020-03-13 | 7.904 | 6,877,993 | +67,824 | 0.09% | 54,362,678 |
| 2020-03-16 | 2020-03-12 | 8.117 | 6,810,169 | +66,173 | 0.09% | 55,278,927 |
| 2020-03-13 | 2020-03-11 | 8.664 | 6,743,996 | +18,007 | 0.09% | 58,427,201 |
| 2020-03-12 | 2020-03-10 | 8.797 | 6,725,989 | +39,013 | 0.09% | 59,167,676 |
| 2020-03-11 | 2020-03-09 | 8.744 | 6,686,976 | +118,392 | 0.09% | 58,467,971 |
| 2020-03-10 | 2020-03-06 | 9.197 | 6,568,584 | +68,125 | 0.09% | 60,409,504 |
| 2020-03-09 | 2020-03-05 | 9.450 | 6,500,459 | -15,156 | 0.09% | 61,429,175 |
| 2020-03-06 | 2020-03-04 | 8.890 | 6,515,615 | +8,853 | 0.09% | 57,924,950 |
| 2020-03-05 | 2020-03-03 | 8.864 | 6,506,762 | +63,173 | 0.09% | 57,672,794 |
| 2020-03-04 | 2020-03-02 | 8.850 | 6,443,589 | +76,827 | 0.09% | 57,026,975 |
| 2020-03-03 | 2020-02-28 | 8.997 | 6,366,762 | +41,715 | 0.08% | 57,280,501 |
| 2020-03-02 | 2020-02-27 | 9.263 | 6,325,047 | +270,096 | 0.08% | 58,591,280 |
| 2020-02-28 | 2020-02-26 | 9.330 | 6,054,951 | +150,503 | 0.08% | 56,492,799 |
| 2020-02-27 | 2020-02-25 | 9.463 | 5,904,448 | +55,520 | 0.08% | 55,875,584 |
| 2020-02-26 | 2020-02-24 | 9.677 | 5,848,928 | -24,008 | 0.08% | 56,597,509 |
| 2020-02-25 | 2020-02-21 | 9.863 | 5,872,936 | +5,852 | 0.08% | 57,925,716 |
| 2020-02-24 | 2020-02-20 | 9.916 | 5,867,084 | +17,556 | 0.08% | 58,180,797 |
| 2020-02-21 | 2020-02-19 | 9.797 | 5,849,528 | -15,756 | 0.08% | 57,305,009 |
| 2020-02-20 | 2020-02-18 | 9.797 | 5,865,284 | -10,954 | 0.08% | 57,459,363 |
| 2020-02-19 | 2020-02-17 | 9.863 | 5,876,238 | +30,011 | 0.08% | 57,958,284 |
| 2020-02-18 | 2020-02-14 | 9.876 | 5,846,227 | -29,560 | 0.08% | 57,740,203 |
| 2020-02-17 | 2020-02-13 | 9.850 | 5,875,787 | -35,113 | 0.08% | 57,875,520 |
| 2020-02-14 | 2020-02-12 | 9.663 | 5,910,900 | -22,058 | 0.08% | 57,118,401 |
| 2020-02-13 | 2020-02-11 | 9.303 | 5,932,958 | -104,587 | 0.08% | 55,196,446 |
| 2020-02-12 | 2020-02-10 | 9.370 | 6,037,545 | +4,502 | 0.08% | 56,571,817 |
| 2020-02-11 | 2020-02-07 | 9.557 | 6,033,043 | +22,508 | 0.08% | 57,655,401 |
| 2020-02-10 | 2020-02-06 | 9.650 | 6,010,535 | -24,759 | 0.08% | 58,001,085 |
| 2020-02-07 | 2020-02-05 | 9.583 | 6,035,294 | -23,408 | 0.08% | 57,837,797 |
| 2020-02-06 | 2020-02-04 | 9.463 | 6,058,702 | +10,353 | 0.08% | 57,335,336 |
| 2020-02-05 | 2020-02-03 | 9.463 | 6,048,349 | -6,602 | 0.08% | 57,237,362 |
| 2020-02-04 | 2020-01-31 | 9.410 | 6,054,951 | +6,002 | 0.08% | 56,977,023 |
| 2020-02-03 | 2020-01-30 | 9.343 | 6,048,949 | +31,511 | 0.08% | 56,517,424 |
| 2020-01-31 | 2020-01-29 | 9.530 | 6,017,438 | +59,571 | 0.08% | 57,345,862 |
| 2020-01-30 | 2020-01-24 | 10.370 | 5,957,867 | +5,552 | 0.08% | 61,780,984 |
| 2020-01-29 | 2020-01-22 | 10.570 | 5,952,315 | -20,557 | 0.08% | 62,913,452 |
| 2020-01-23 | 2020-01-21 | 10.570 | 5,972,872 | -98,135 | 0.08% | 63,130,731 |
| 2020-01-22 | 2020-01-20 | 10.943 | 6,071,007 | +14,105 | 0.08% | 66,433,680 |
| 2020-01-21 | 2020-01-17 | 11.023 | 6,056,902 | -83,429 | 0.08% | 66,763,712 |
| 2020-01-20 | 2020-01-16 | 11.049 | 6,140,331 | -483,322 | 0.08% | 67,847,013 |
| 2020-01-17 | 2020-01-15 | 11.209 | 6,623,653 | -113,290 | 0.09% | 74,246,843 |
| 2020-01-16 | 2020-01-14 | 11.329 | 6,736,943 | -152,605 | 0.09% | 76,324,896 |
| 2020-01-15 | 2020-01-13 | 11.049 | 6,889,548 | -79,228 | 0.09% | 76,125,417 |
| 2020-01-14 | 2020-01-10 | 10.663 | 6,968,776 | -85,080 | 0.09% | 74,307,203 |
| 2020-01-13 | 2020-01-09 | 10.423 | 7,053,856 | +15,155 | 0.09% | 73,522,076 |
| 2020-01-10 | 2020-01-08 | 10.423 | 7,038,701 | -138,649 | 0.09% | 73,364,116 |
| 2020-01-09 | 2020-01-07 | 10.290 | 7,177,350 | +12,755 | 0.10% | 73,852,610 |
| 2020-01-08 | 2020-01-06 | 10.130 | 7,164,595 | -57,771 | 0.10% | 72,575,437 |
| 2020-01-07 | 2020-01-03 | 10.236 | 7,222,366 | -51,618 | 0.10% | 73,930,754 |
| 2020-01-06 | 2020-01-02 | 10.063 | 7,273,984 | -24,459 | 0.10% | 73,198,758 |
| 2020-01-03 | 2019-12-31 | 9.930 | 7,298,443 | -9,903 | 0.10% | 72,472,112 |
| 2020-01-02 | 2019-12-27 | 9.797 | 7,308,346 | +3,901 | 0.10% | 71,596,346 |
| 2019-12-30 | 2019-12-24 | 9.930 | 7,304,445 | -80,879 | 0.10% | 72,531,710 |
| 2019-12-27 | 2019-12-20 | 9.876 | 7,385,324 | -113,740 | 0.10% | 72,941,079 |
| 2019-12-23 | 2019-12-19 | 9.583 | 7,499,064 | +52,519 | 0.10% | 71,865,487 |
| 2019-12-20 | 2019-12-18 | 9.637 | 7,446,545 | -3,002 | 0.10% | 71,759,192 |
| 2019-12-19 | 2019-12-17 | 9.637 | 7,449,547 | +2,701 | 0.10% | 71,788,121 |
| 2019-12-18 | 2019-12-16 | 9.650 | 7,446,846 | -4,951 | 0.10% | 71,861,348 |
| 2019-12-17 | 2019-12-13 | 9.597 | 7,451,797 | -34,513 | 0.10% | 71,511,837 |
| 2019-12-16 | 2019-12-12 | 9.383 | 7,486,310 | +150 | 0.10% | 70,246,532 |
| 2019-12-13 | 2019-12-11 | 9.397 | 7,486,160 | +3,452 | 0.10% | 70,344,904 |
| 2019-12-12 | 2019-12-10 | 9.706 | 7,482,708 | -28,811 | 0.10% | 72,626,749 |
| 2019-12-11 | 2019-12-09 | 9.597 | 7,511,519 | +149,055 | 0.10% | 72,091,791 |
| 2019-12-10 | 2019-12-06 | 9.665 | 7,362,464 | +12,836 | 0.10% | 71,160,256 |
| 2019-12-09 | 2019-12-05 | 9.747 | 7,349,628 | +15,934 | 0.10% | 71,633,972 |
| 2019-12-06 | 2019-12-04 | 9.747 | 7,333,694 | -147 | 0.10% | 71,478,670 |
| 2019-12-05 | 2019-12-03 | 9.760 | 7,333,841 | +39,835 | 0.10% | 71,579,518 |
| 2019-12-04 | 2019-12-02 | 9.977 | 7,294,006 | -20,213 | 0.10% | 72,772,738 |
| 2019-12-03 | 2019-11-29 | 9.964 | 7,314,219 | -500,302 | 0.10% | 72,875,254 |
| 2019-12-02 | 2019-11-28 | 9.231 | 7,814,521 | -16,230 | 0.11% | 72,139,688 |
| 2019-11-29 | 2019-11-27 | 9.150 | 7,830,751 | +50,163 | 0.11% | 71,652,603 |
| 2019-11-28 | 2019-11-26 | 9.259 | 7,780,588 | +6,492 | 0.11% | 72,037,380 |
| 2019-11-27 | 2019-11-25 | 9.204 | 7,774,096 | +16,229 | 0.11% | 71,555,737 |
| 2019-11-26 | 2019-11-22 | 9.096 | 7,757,867 | +2,508 | 0.11% | 70,565,047 |
| 2019-11-25 | 2019-11-21 | 9.069 | 7,755,359 | +7,525 | 0.11% | 70,331,974 |
| 2019-11-22 | 2019-11-20 | 9.245 | 7,747,834 | -738 | 0.11% | 71,629,095 |
| 2019-11-21 | 2019-11-19 | 9.259 | 7,748,572 | -6,491 | 0.11% | 71,740,956 |
| 2019-11-20 | 2019-11-18 | 9.123 | 7,755,063 | +5,606 | 0.11% | 70,749,794 |
| 2019-11-19 | 2019-11-15 | 9.109 | 7,749,457 | -2,951 | 0.11% | 70,593,600 |
| 2019-11-18 | 2019-11-14 | 9.109 | 7,752,408 | +10,180 | 0.11% | 70,620,482 |
| 2019-11-15 | 2019-11-13 | 9.204 | 7,742,228 | +9,295 | 0.10% | 71,262,412 |
| 2019-11-14 | 2019-11-12 | 9.340 | 7,732,933 | -737 | 0.10% | 72,225,117 |
| 2019-11-13 | 2019-11-11 | 9.367 | 7,733,670 | -25,229 | 0.10% | 72,441,673 |
| 2019-11-12 | 2019-11-08 | 9.611 | 7,758,899 | +6,786 | 0.11% | 74,571,198 |
| 2019-11-11 | 2019-11-07 | 9.692 | 7,752,113 | -5,754 | 0.11% | 75,136,493 |
| 2019-11-08 | 2019-11-06 | 9.679 | 7,757,867 | -19,327 | 0.11% | 75,087,099 |
| 2019-11-07 | 2019-11-05 | 9.625 | 7,777,194 | -28,623 | 0.11% | 74,852,458 |
| 2019-11-06 | 2019-11-04 | 9.720 | 7,805,817 | -11,213 | 0.11% | 75,868,641 |
| 2019-11-05 | 2019-11-01 | 9.679 | 7,817,030 | -35,409 | 0.11% | 75,659,728 |
| 2019-11-04 | 2019-10-31 | 9.570 | 7,852,439 | -35,262 | 0.11% | 75,150,878 |
| 2019-11-01 | 2019-10-30 | 9.557 | 7,887,701 | -110,358 | 0.11% | 75,381,425 |
| 2019-10-31 | 2019-10-29 | 9.530 | 7,998,059 | -41,901 | 0.11% | 76,219,257 |
| 2019-10-30 | 2019-10-28 | 9.516 | 8,039,960 | -49,426 | 0.11% | 76,509,574 |
| 2019-10-29 | 2019-10-25 | 9.367 | 8,089,386 | -11,065 | 0.11% | 75,773,682 |
| 2019-10-28 | 2019-10-24 | 9.367 | 8,100,451 | -22,131 | 0.11% | 75,877,328 |
| 2019-10-25 | 2019-10-23 | 9.340 | 8,122,582 | -16,229 | 0.11% | 75,864,415 |
| 2019-10-24 | 2019-10-22 | 9.326 | 8,138,811 | -12,246 | 0.11% | 75,905,664 |
| 2019-10-23 | 2019-10-21 | 9.259 | 8,151,057 | -74,359 | 0.11% | 75,467,405 |
| 2019-10-22 | 2019-10-18 | 9.042 | 8,225,416 | -39,835 | 0.11% | 74,371,834 |
| 2019-10-21 | 2019-10-17 | 8.920 | 8,265,251 | -57,098 | 0.11% | 73,723,632 |
| 2019-10-18 | 2019-10-16 | 8.581 | 8,322,349 | +129,244 | 0.11% | 71,412,530 |
| 2019-10-17 | 2019-10-15 | 8.920 | 8,193,105 | -3,098 | 0.11% | 73,080,111 |
| 2019-10-16 | 2019-10-14 | 9.001 | 8,196,203 | +75,687 | 0.11% | 73,774,380 |
| 2019-10-15 | 2019-10-11 | 8.947 | 8,120,516 | -102,097 | 0.11% | 72,652,798 |
| 2019-10-14 | 2019-10-10 | 8.676 | 8,222,613 | +11,066 | 0.11% | 71,336,962 |
| 2019-10-11 | 2019-10-09 | 8.784 | 8,211,547 | -52,229 | 0.11% | 72,131,468 |
| 2019-10-10 | 2019-10-08 | 8.635 | 8,263,776 | -197,849 | 0.11% | 71,358,014 |
| 2019-10-09 | 2019-10-04 | 8.865 | 8,461,625 | -50,016 | 0.11% | 75,016,415 |
| 2019-10-08 | 2019-10-03 | 8.784 | 8,511,641 | -5,901 | 0.12% | 74,767,539 |
| 2019-10-04 | 2019-10-02 | 8.676 | 8,517,542 | +53,114 | 0.12% | 73,895,679 |
| 2019-10-03 | 2019-09-30 | 8.771 | 8,464,428 | -1,476 | 0.11% | 74,238,071 |
| 2019-10-02 | 2019-09-27 | 8.743 | 8,465,904 | +39,983 | 0.11% | 74,021,493 |
| 2019-09-30 | 2019-09-26 | 8.757 | 8,425,921 | +186,784 | 0.11% | 73,786,122 |
| 2019-09-27 | 2019-09-25 | 8.947 | 8,239,137 | +56,507 | 0.11% | 73,714,079 |
| 2019-09-26 | 2019-09-24 | 9.123 | 8,182,630 | -147 | 0.11% | 74,650,507 |
| 2019-09-25 | 2019-09-23 | 9.204 | 8,182,777 | +17,999 | 0.11% | 75,317,392 |
| 2019-09-24 | 2019-09-20 | 9.299 | 8,164,778 | +9,590 | 0.11% | 75,926,483 |
| 2019-09-23 | 2019-09-19 | 9.259 | 8,155,188 | +27,147 | 0.11% | 75,505,653 |
| 2019-09-20 | 2019-09-18 | 9.381 | 8,128,041 | +49,131 | 0.11% | 76,245,947 |
| 2019-09-19 | 2019-09-17 | 9.313 | 8,078,910 | -10,180 | 0.11% | 75,237,489 |
| 2019-09-18 | 2019-09-16 | 9.543 | 8,089,090 | -3,984 | 0.11% | 77,196,411 |
| 2019-09-17 | 2019-09-13 | 9.516 | 8,093,074 | +7,377 | 0.11% | 77,015,016 |
| 2019-09-16 | 2019-09-12 | 9.462 | 8,085,697 | -73,474 | 0.11% | 76,506,383 |
| 2019-09-13 | 2019-09-11 | 9.367 | 8,159,171 | -27,147 | 0.11% | 76,427,362 |
| 2019-09-12 | 2019-09-10 | 9.204 | 8,186,318 | +39,540 | 0.11% | 75,349,985 |
| 2019-09-11 | 2019-09-09 | 9.408 | 8,146,778 | +5,902 | 0.11% | 76,642,584 |
| 2019-09-10 | 2019-09-06 | 9.448 | 8,140,876 | +30,983 | 0.11% | 76,918,127 |
| 2019-09-09 | 2019-09-05 | 9.557 | 8,109,893 | +32,458 | 0.11% | 77,504,876 |
| 2019-09-06 | 2019-09-04 | 9.774 | 8,077,435 | -285,487 | 0.11% | 78,946,616 |
| 2019-09-05 | 2019-09-03 | 8.906 | 8,362,922 | -10,328 | 0.11% | 74,481,463 |
| 2019-09-04 | 2019-09-02 | 9.015 | 8,373,250 | -5,606 | 0.11% | 75,481,494 |
| 2019-09-03 | 2019-08-30 | 9.015 | 8,378,856 | -18,147 | 0.11% | 75,532,030 |
| 2019-09-02 | 2019-08-29 | 8.893 | 8,397,003 | -71,556 | 0.11% | 74,671,166 |
| 2019-08-30 | 2019-08-28 | 8.838 | 8,468,559 | +7,967 | 0.11% | 74,848,293 |
| 2019-08-29 | 2019-08-27 | 8.865 | 8,460,592 | +61,081 | 0.11% | 75,007,257 |
| 2019-08-28 | 2019-08-26 | 9.001 | 8,399,511 | -37,770 | 0.11% | 75,604,365 |
| 2019-08-27 | 2019-08-23 | 9.353 | 8,437,281 | -69,933 | 0.11% | 78,918,058 |
| 2019-08-26 | 2019-08-22 | 9.421 | 8,507,214 | -14,607 | 0.12% | 80,148,786 |
| 2019-08-23 | 2019-08-21 | 9.462 | 8,521,821 | -80,408 | 0.12% | 80,632,962 |
| 2019-08-22 | 2019-08-20 | 9.326 | 8,602,229 | -95,163 | 0.12% | 80,227,678 |
| 2019-08-21 | 2019-08-19 | 9.435 | 8,697,392 | +89,556 | 0.12% | 82,058,405 |
| 2019-08-20 | 2019-08-16 | 9.367 | 8,607,836 | -285,339 | 0.12% | 80,630,029 |
| 2019-08-19 | 2019-08-15 | 8.920 | 8,893,175 | -36,147 | 0.12% | 79,324,532 |
| 2019-08-16 | 2019-08-14 | 8.649 | 8,929,322 | +8,557 | 0.12% | 77,226,072 |
| 2019-08-15 | 2019-08-13 | 8.608 | 8,920,765 | +9,885 | 0.12% | 76,789,282 |
| 2019-08-14 | 2019-08-12 | 9.069 | 8,910,880 | -20,212 | 0.12% | 80,811,189 |
| 2019-08-13 | 2019-08-09 | 9.096 | 8,931,092 | +9,885 | 0.12% | 81,236,624 |
| 2019-08-12 | 2019-08-08 | 9.191 | 8,921,207 | +14,016 | 0.12% | 81,993,249 |
| 2019-08-09 | 2019-08-07 | 9.123 | 8,907,191 | +172,767 | 0.12% | 81,260,710 |
| 2019-08-08 | 2019-08-06 | 10.704 | 8,734,424 | +257,307 | 0.12% | 93,495,470 |
| 2019-08-07 | 2019-08-05 | 10.312 | 8,477,117 | +825,757 | 0.11% | 87,412,370 |
| 2019-08-06 | 2019-08-02 | 10.690 | 7,651,360 | +111,525 | 0.11% | 81,790,801 |
| 2019-08-05 | 2019-08-01 | 10.806 | 7,539,835 | +33,279 | 0.11% | 81,475,895 |
| 2019-08-02 | 2019-07-31 | 10.922 | 7,506,556 | +37,129 | 0.11% | 81,989,672 |
| 2019-08-01 | 2019-07-30 | 10.966 | 7,469,427 | +52,393 | 0.11% | 81,910,036 |
| 2019-07-31 | 2019-07-29 | 10.472 | 7,417,034 | +496,019 | 0.11% | 77,667,844 |
| 2019-07-30 | 2019-07-26 | 11.097 | 6,921,015 | +55,281 | 0.10% | 76,802,050 |
| 2019-07-29 | 2019-07-25 | 10.966 | 6,865,734 | +313,810 | 0.10% | 75,289,914 |
| 2019-07-26 | 2019-07-24 | 11.490 | 6,551,924 | +312,985 | 0.10% | 75,279,101 |
| 2019-07-25 | 2019-07-23 | 12.304 | 6,238,939 | +18,565 | 0.09% | 76,764,352 |
| 2019-07-24 | 2019-07-22 | 12.202 | 6,220,374 | -275 | 0.09% | 75,902,651 |
| 2019-07-23 | 2019-07-19 | 12.522 | 6,220,649 | -28,328 | 0.09% | 77,896,390 |
| 2019-07-22 | 2019-07-18 | 12.537 | 6,248,977 | +21,040 | 0.09% | 78,342,004 |
| 2019-07-19 | 2019-07-17 | 12.362 | 6,227,937 | +38,916 | 0.09% | 76,991,294 |
| 2019-07-18 | 2019-07-16 | 12.697 | 6,189,021 | -131,602 | 0.09% | 78,580,481 |
| 2019-07-17 | 2019-07-15 | 12.537 | 6,320,623 | -77,009 | 0.09% | 79,240,213 |
| 2019-07-16 | 2019-07-12 | 12.333 | 6,397,632 | -12,376 | 0.09% | 78,903,014 |
| 2019-07-15 | 2019-07-11 | 12.362 | 6,410,008 | -117,301 | 0.09% | 79,242,101 |
| 2019-07-12 | 2019-07-10 | 12.071 | 6,527,309 | +42,080 | 0.09% | 78,793,565 |
| 2019-07-11 | 2019-07-09 | 11.984 | 6,485,229 | +27,366 | 0.09% | 77,719,681 |
| 2019-07-10 | 2019-07-08 | 11.882 | 6,457,863 | +17,189 | 0.09% | 76,734,270 |
| 2019-07-09 | 2019-07-05 | 12.217 | 6,440,674 | -190,459 | 0.09% | 78,684,481 |
| 2019-07-08 | 2019-07-04 | 12.188 | 6,631,133 | -32,453 | 0.10% | 80,818,399 |
| 2019-07-05 | 2019-07-03 | 12.348 | 6,663,586 | -24,341 | 0.10% | 82,279,981 |
| 2019-07-04 | 2019-07-02 | 12.362 | 6,687,927 | -4,881 | 0.10% | 82,677,804 |
| 2019-07-03 | 2019-06-28 | 12.362 | 6,692,808 | -75,359 | 0.10% | 82,738,144 |
| 2019-07-02 | 2019-06-27 | 11.940 | 6,768,167 | -96,398 | 0.10% | 80,815,136 |
| 2019-06-28 | 2019-06-26 | 11.519 | 6,864,565 | +63,601 | 0.10% | 79,070,901 |
| 2019-06-27 | 2019-06-25 | 11.664 | 6,800,964 | -36,304 | 0.10% | 79,327,420 |
| 2019-06-26 | 2019-06-24 | 11.344 | 6,837,268 | -22,828 | 0.10% | 77,563,195 |
| 2019-06-25 | 2019-06-21 | 11.271 | 6,860,096 | -36,717 | 0.10% | 77,323,300 |
| 2019-06-24 | 2019-06-20 | 11.141 | 6,896,813 | +138 | 0.10% | 76,834,400 |
| 2019-06-21 | 2019-06-19 | 10.835 | 6,896,675 | +45,380 | 0.10% | 74,726,479 |
| 2019-06-20 | 2019-06-18 | 10.719 | 6,851,295 | +25,853 | 0.10% | 73,437,628 |
| 2019-06-19 | 2019-06-17 | 10.777 | 6,825,442 | +7,288 | 0.10% | 73,557,587 |
| 2019-06-18 | 2019-06-14 | 10.835 | 6,818,154 | +24,340 | 0.10% | 73,875,692 |
| 2019-06-17 | 2019-06-13 | 11.068 | 6,793,814 | +1,376 | 0.10% | 75,192,893 |
| 2019-06-14 | 2019-06-12 | 11.053 | 6,792,438 | -57,894 | 0.10% | 75,078,875 |
| 2019-06-13 | 2019-06-11 | 11.271 | 6,850,332 | +4,813 | 0.10% | 77,213,245 |
| 2019-06-12 | 2019-06-10 | 11.111 | 6,845,519 | -86,360 | 0.10% | 76,063,836 |
| 2019-06-11 | 2019-06-06 | 9.832 | 6,931,879 | +23,790 | 0.10% | 68,151,615 |
| 2019-06-10 | 2019-06-05 | 9.643 | 6,908,089 | +25,028 | 0.10% | 66,611,611 |
| 2019-06-06 | 2019-06-04 | 9.483 | 6,883,061 | +24,203 | 0.10% | 65,269,111 |
| 2019-06-05 | 2019-06-03 | 9.570 | 6,858,858 | +46,480 | 0.10% | 65,638,128 |
| 2019-06-04 | 2019-05-31 | 9.744 | 6,812,378 | +37,679 | 0.10% | 66,382,258 |
| 2019-06-03 | 2019-05-30 | 9.744 | 6,774,699 | +62,020 | 0.10% | 66,015,101 |
| 2019-05-31 | 2019-05-29 | 9.890 | 6,712,679 | +14,576 | 0.10% | 66,387,036 |
| 2019-05-30 | 2019-05-28 | 10.050 | 6,698,103 | +14,714 | 0.10% | 67,314,458 |
| 2019-05-29 | 2019-05-27 | 10.108 | 6,683,389 | +4,813 | 0.10% | 67,555,393 |
| 2019-05-28 | 2019-05-24 | 9.846 | 6,678,576 | +196,235 | 0.10% | 65,758,368 |
| 2019-05-27 | 2019-05-23 | 10.064 | 6,482,341 | -10,589 | 0.09% | 65,240,375 |
| 2019-05-24 | 2019-05-22 | 10.181 | 6,492,930 | +38,642 | 0.09% | 66,102,403 |
| 2019-05-23 | 2019-05-21 | 10.297 | 6,454,288 | +15,814 | 0.09% | 66,459,961 |
| 2019-05-22 | 2019-05-20 | 10.428 | 6,438,474 | +15,815 | 0.09% | 67,139,884 |
| 2019-05-21 | 2019-05-17 | 10.733 | 6,422,659 | -275 | 0.09% | 68,936,576 |
| 2019-05-20 | 2019-05-16 | 10.879 | 6,422,934 | +5,363 | 0.09% | 69,873,668 |
| 2019-05-17 | 2019-05-15 | 10.777 | 6,417,571 | +13,751 | 0.09% | 69,161,973 |
| 2019-05-16 | 2019-05-14 | 10.777 | 6,403,820 | -7,701 | 0.09% | 69,013,779 |
| 2019-05-15 | 2019-05-10 | 11.359 | 6,411,521 | +6,464 | 0.09% | 72,826,693 |
| 2019-05-14 | 2019-05-09 | 11.213 | 6,405,057 | -5,088 | 0.09% | 71,821,730 |
| 2019-05-10 | 2019-05-08 | 11.388 | 6,410,145 | -13,752 | 0.09% | 72,997,519 |
| 2019-05-09 | 2019-05-07 | 11.548 | 6,423,897 | +34,791 | 0.09% | 74,181,832 |
| 2019-05-08 | 2019-05-06 | 11.693 | 6,389,106 | -32,453 | 0.09% | 74,709,293 |
| 2019-05-07 | 2019-05-03 | 12.115 | 6,421,559 | -138 | 0.09% | 77,797,199 |
| 2019-05-06 | 2019-05-02 | 12.217 | 6,421,697 | +11,414 | 0.09% | 78,452,643 |
| 2019-05-03 | 2019-04-30 | 12.202 | 6,410,283 | +96,261 | 0.09% | 78,219,970 |
| 2019-05-02 | 2019-04-29 | 12.319 | 6,314,022 | +10,314 | 0.09% | 77,780,008 |
| 2019-04-30 | 2019-04-26 | 12.464 | 6,303,708 | -2,613 | 0.09% | 78,569,754 |
| 2019-04-29 | 2019-04-25 | 12.333 | 6,306,321 | +38,779 | 0.09% | 77,776,861 |
| 2019-04-26 | 2019-04-24 | 12.537 | 6,267,542 | -28,053 | 0.09% | 78,574,749 |
| 2019-04-25 | 2019-04-23 | 12.304 | 6,295,595 | +29,841 | 0.09% | 77,461,451 |
| 2019-04-24 | 2019-04-18 | 12.740 | 6,265,754 | -71,508 | 0.09% | 79,828,125 |
| 2019-04-23 | 2019-04-17 | 12.522 | 6,337,262 | -38,505 | 0.09% | 79,356,645 |
| 2019-04-18 | 2019-04-16 | 12.406 | 6,375,767 | -13,064 | 0.09% | 79,096,989 |
| 2019-04-17 | 2019-04-15 | 12.522 | 6,388,831 | +15,540 | 0.09% | 80,002,404 |
| 2019-04-16 | 2019-04-12 | 12.348 | 6,373,291 | -41,255 | 0.09% | 78,695,504 |
| 2019-04-15 | 2019-04-11 | 12.522 | 6,414,546 | -40,429 | 0.09% | 80,324,413 |
| 2019-04-12 | 2019-04-10 | 12.697 | 6,454,975 | -118,676 | 0.09% | 81,957,234 |
| 2019-04-11 | 2019-04-09 | 12.144 | 6,573,651 | -66,008 | 0.10% | 79,831,006 |
| 2019-04-10 | 2019-04-08 | 12.130 | 6,639,659 | -825 | 0.10% | 80,536,047 |
| 2019-04-09 | 2019-04-04 | 12.028 | 6,640,484 | +33,004 | 0.10% | 79,870,008 |
| 2019-04-08 | 2019-04-03 | 12.159 | 6,607,480 | -46,755 | 0.10% | 80,337,926 |
| 2019-04-04 | 2019-04-02 | 11.766 | 6,654,235 | -60,782 | 0.10% | 78,293,397 |
| 2019-04-03 | 2019-04-01 | 11.824 | 6,715,017 | -96,949 | 0.10% | 79,399,203 |
| 2019-04-02 | 2019-03-29 | 11.548 | 6,811,966 | -8,251 | 0.10% | 78,663,172 |
| 2019-04-01 | 2019-03-28 | 11.490 | 6,820,217 | -24,065 | 0.10% | 78,361,685 |
| 2019-03-29 | 2019-03-27 | 11.417 | 6,844,282 | +7,014 | 0.10% | 78,140,473 |
| 2019-03-28 | 2019-03-26 | 11.388 | 6,837,268 | -8,251 | 0.10% | 77,861,515 |
| 2019-03-27 | 2019-03-25 | 11.301 | 6,845,519 | +1,375 | 0.10% | 77,358,116 |
| 2019-03-26 | 2019-03-22 | 11.490 | 6,844,144 | +550 | 0.10% | 78,636,597 |
| 2019-03-25 | 2019-03-21 | 11.591 | 6,843,594 | -7,701 | 0.10% | 79,327,002 |
| 2019-03-22 | 2019-03-20 | 11.780 | 6,851,295 | -20,765 | 0.10% | 80,711,640 |
| 2019-03-21 | 2019-03-19 | 11.766 | 6,872,060 | -9,488 | 0.10% | 80,856,316 |
| 2019-03-20 | 2019-03-18 | 11.737 | 6,881,548 | -33,142 | 0.10% | 80,767,783 |
| 2019-03-19 | 2019-03-15 | 11.577 | 6,914,690 | -16,502 | 0.10% | 80,050,540 |
| 2019-03-18 | 2019-03-14 | 11.417 | 6,931,192 | -5,088 | 0.10% | 79,132,716 |
| 2019-03-15 | 2019-03-13 | 11.490 | 6,936,280 | +3,438 | 0.10% | 79,695,205 |
| 2019-03-14 | 2019-03-12 | 11.431 | 6,932,842 | -11,689 | 0.10% | 79,252,383 |
| 2019-03-13 | 2019-03-11 | 11.359 | 6,944,531 | +9,489 | 0.10% | 78,881,006 |
| 2019-03-12 | 2019-03-08 | 11.373 | 6,935,042 | -64,220 | 0.10% | 78,874,085 |
| 2019-03-11 | 2019-03-07 | 11.693 | 6,999,262 | -15,126 | 0.10% | 81,843,988 |
| 2019-03-08 | 2019-03-06 | 11.737 | 7,014,388 | -353,965 | 0.10% | 82,326,908 |
| 2019-03-07 | 2019-03-05 | 10.762 | 7,368,353 | -7,288 | 0.11% | 79,301,358 |
| 2019-03-06 | 2019-03-04 | 10.777 | 7,375,641 | -13,614 | 0.11% | 79,487,065 |
| 2019-03-05 | 2019-03-01 | 10.879 | 7,389,255 | -8,251 | 0.11% | 80,386,059 |
| 2019-03-04 | 2019-02-28 | 10.762 | 7,397,506 | -38,230 | 0.11% | 79,615,115 |
| 2019-03-01 | 2019-02-27 | 10.748 | 7,435,736 | -18,152 | 0.11% | 79,918,419 |
| 2019-02-28 | 2019-02-26 | 10.806 | 7,453,888 | -55,694 | 0.11% | 80,547,147 |
| 2019-02-27 | 2019-02-25 | 10.646 | 7,509,582 | -18,977 | 0.11% | 79,947,581 |
| 2019-02-26 | 2019-02-22 | 10.544 | 7,528,559 | -68,482 | 0.11% | 79,383,154 |
| 2019-02-25 | 2019-02-21 | 10.457 | 7,597,041 | +140,265 | 0.11% | 79,442,306 |
| 2019-02-22 | 2019-02-20 | 10.472 | 7,456,776 | -311,335 | 0.11% | 78,084,004 |
| 2019-02-21 | 2019-02-19 | 10.122 | 7,768,111 | -10,863 | 0.11% | 78,632,692 |
| 2019-02-20 | 2019-02-18 | 10.253 | 7,778,974 | -8,389 | 0.11% | 79,760,877 |
| 2019-02-19 | 2019-02-15 | 10.195 | 7,787,363 | -56,381 | 0.11% | 79,393,861 |
| 2019-02-18 | 2019-02-14 | 10.442 | 7,843,744 | -29,703 | 0.11% | 81,908,003 |
| 2019-02-15 | 2019-02-13 | 10.515 | 7,873,447 | -11,689 | 0.11% | 82,790,726 |
| 2019-02-14 | 2019-02-12 | 10.530 | 7,885,136 | -89,523 | 0.11% | 83,028,318 |
| 2019-02-13 | 2019-02-11 | 10.355 | 7,974,659 | -47,443 | 0.12% | 82,579,186 |
| 2019-02-12 | 2019-02-08 | 10.122 | 8,022,102 | +1,788 | 0.12% | 81,203,716 |
| 2019-02-11 | 2019-02-04 | 9.977 | 8,020,314 | -26,265 | 0.12% | 80,019,157 |
| 2019-02-08 | 2019-01-31 | 10.152 | 8,046,579 | -113,176 | 0.12% | 81,685,540 |
| 2019-02-01 | 2019-01-30 | 9.963 | 8,159,755 | +4,538 | 0.12% | 81,291,694 |
| 2019-01-31 | 2019-01-29 | 9.919 | 8,155,217 | -62,157 | 0.12% | 80,890,660 |
| 2019-01-30 | 2019-01-28 | 9.584 | 8,217,374 | -1,375 | 0.12% | 78,758,412 |
| 2019-01-29 | 2019-01-25 | 9.555 | 8,218,749 | -24,753 | 0.12% | 78,532,527 |
| 2019-01-28 | 2019-01-24 | 9.453 | 8,243,502 | +17,190 | 0.12% | 77,929,805 |
| 2019-01-25 | 2019-01-23 | 9.555 | 8,226,312 | +24,753 | 0.12% | 78,604,793 |
| 2019-01-24 | 2019-01-22 | 9.453 | 8,201,559 | -27,916 | 0.12% | 77,533,297 |
| 2019-01-23 | 2019-01-21 | 9.279 | 8,229,475 | -11,001 | 0.12% | 76,360,945 |
| 2019-01-22 | 2019-01-18 | 9.090 | 8,240,476 | +18,977 | 0.12% | 74,904,999 |
| 2019-01-21 | 2019-01-17 | 9.206 | 8,221,499 | -46,755 | 0.12% | 75,689,076 |
| 2019-01-18 | 2019-01-16 | 9.323 | 8,268,254 | -186,884 | 0.12% | 77,081,529 |
| 2019-01-17 | 2019-01-15 | 8.944 | 8,455,138 | +80,859 | 0.12% | 75,626,552 |
| 2019-01-16 | 2019-01-14 | 9.032 | 8,374,279 | +82,510 | 0.12% | 75,634,077 |
| 2019-01-15 | 2019-01-11 | 9.104 | 8,291,769 | +17,739 | 0.12% | 75,491,840 |
| 2019-01-14 | 2019-01-10 | 9.395 | 8,274,030 | -10,314 | 0.12% | 77,737,057 |
| 2019-01-11 | 2019-01-09 | 9.381 | 8,284,344 | -136,140 | 0.12% | 77,713,474 |
| 2019-01-10 | 2019-01-08 | 9.294 | 8,420,484 | -6,188 | 0.12% | 78,255,775 |
| 2019-01-09 | 2019-01-07 | 9.206 | 8,426,672 | -8,939 | 0.12% | 77,577,947 |
| 2019-01-08 | 2019-01-04 | 9.075 | 8,435,611 | +63,258 | 0.12% | 76,556,068 |
| 2019-01-07 | 2019-01-03 | 9.148 | 8,372,353 | +26,953 | 0.12% | 76,590,810 |
| 2019-01-04 | 2019-01-02 | 9.337 | 8,345,400 | +23,240 | 0.12% | 77,922,104 |
| 2019-01-03 | 2018-12-31 | 9.497 | 8,322,160 | -6,876 | 0.12% | 79,036,505 |
| 2019-01-02 | 2018-12-27 | 9.323 | 8,329,036 | -10,314 | 0.12% | 77,648,175 |
| 2018-12-28 | 2018-12-24 | 9.483 | 8,339,350 | +22,965 | 0.12% | 79,078,474 |
| 2018-12-27 | 2018-12-20 | 9.395 | 8,316,385 | -79,071 | 0.12% | 78,134,995 |
| 2018-12-21 | 2018-12-19 | 9.323 | 8,395,456 | -6,463 | 0.12% | 78,267,381 |
| 2018-12-20 | 2018-12-18 | 9.337 | 8,401,919 | +20,627 | 0.12% | 78,449,829 |
| 2018-12-19 | 2018-12-17 | 9.395 | 8,381,292 | +19,940 | 0.12% | 78,744,816 |
| 2018-12-18 | 2018-12-14 | 9.628 | 8,361,352 | -27,778 | 0.12% | 80,503,170 |
| 2018-12-17 | 2018-12-13 | 9.453 | 8,389,130 | -5,501 | 0.12% | 79,306,496 |
| 2018-12-14 | 2018-12-12 | 9.366 | 8,394,631 | +60,782 | 0.12% | 78,625,960 |
| 2018-12-13 | 2018-12-11 | 9.706 | 8,333,849 | +43,317 | 0.12% | 80,887,213 |
| 2018-12-12 | 2018-12-10 | 9.646 | 8,290,532 | +276,853 | 0.12% | 79,973,122 |
| 2018-12-11 | 2018-12-07 | 9.736 | 8,013,679 | +26,736 | 0.12% | 78,018,274 |
| 2018-12-10 | 2018-12-06 | 9.736 | 7,986,943 | +99,286 | 0.12% | 77,757,982 |
| 2018-12-07 | 2018-12-05 | 9.929 | 7,887,657 | +18,943 | 0.12% | 78,317,803 |
| 2018-12-06 | 2018-12-04 | 9.974 | 7,868,714 | +52,398 | 0.12% | 78,481,123 |
| 2018-12-05 | 2018-12-03 | 9.899 | 7,816,316 | +204,617 | 0.12% | 77,376,735 |
| 2018-12-04 | 2018-11-30 | 9.825 | 7,611,699 | +172,508 | 0.11% | 74,784,602 |
| 2018-12-03 | 2018-11-29 | 9.840 | 7,439,191 | +507,178 | 0.11% | 73,200,461 |
| 2018-11-30 | 2018-11-28 | 10.569 | 6,932,013 | -21,765 | 0.10% | 73,266,318 |
| 2018-11-29 | 2018-11-27 | 10.286 | 6,953,778 | +46,217 | 0.10% | 71,529,554 |
| 2018-11-28 | 2018-11-26 | 10.465 | 6,907,561 | -3,359 | 0.10% | 72,288,082 |
| 2018-11-27 | 2018-11-23 | 10.242 | 6,910,920 | +43,933 | 0.10% | 70,780,064 |
| 2018-11-26 | 2018-11-22 | 10.272 | 6,866,987 | +61,802 | 0.10% | 70,534,560 |
| 2018-11-23 | 2018-11-21 | 10.331 | 6,805,185 | +40,305 | 0.10% | 70,304,974 |
| 2018-11-22 | 2018-11-20 | 10.331 | 6,764,880 | +2,822 | 0.10% | 69,888,580 |
| 2018-11-21 | 2018-11-19 | 10.495 | 6,762,058 | +30,632 | 0.10% | 70,966,707 |
| 2018-11-20 | 2018-11-16 | 10.525 | 6,731,426 | -32,110 | 0.10% | 70,845,641 |
| 2018-11-19 | 2018-11-15 | 10.510 | 6,763,536 | +29,154 | 0.10% | 71,082,903 |
| 2018-11-16 | 2018-11-14 | 10.286 | 6,734,382 | +47,561 | 0.10% | 69,272,752 |
| 2018-11-15 | 2018-11-13 | 10.391 | 6,686,821 | +41,917 | 0.10% | 69,480,313 |
| 2018-11-14 | 2018-11-12 | 10.599 | 6,644,904 | +6,718 | 0.10% | 70,429,621 |
| 2018-11-13 | 2018-11-09 | 10.510 | 6,638,186 | +58,309 | 0.10% | 69,765,509 |
| 2018-11-12 | 2018-11-08 | 10.703 | 6,579,877 | +13,301 | 0.10% | 70,426,047 |
| 2018-11-09 | 2018-11-07 | 10.673 | 6,566,576 | +8,867 | 0.10% | 70,088,179 |
| 2018-11-08 | 2018-11-06 | 10.599 | 6,557,709 | +42,724 | 0.10% | 69,505,438 |
| 2018-11-07 | 2018-11-05 | 10.525 | 6,514,985 | -1,747 | 0.10% | 68,567,684 |
| 2018-11-06 | 2018-11-02 | 10.733 | 6,516,732 | -34,394 | 0.10% | 69,944,211 |
| 2018-11-05 | 2018-11-01 | 10.539 | 6,551,126 | +7,927 | 0.10% | 69,045,576 |
| 2018-11-02 | 2018-10-31 | 10.227 | 6,543,199 | -7,255 | 0.10% | 66,916,545 |
| 2018-11-01 | 2018-10-30 | 10.138 | 6,550,454 | +2,418 | 0.10% | 66,405,670 |
| 2018-10-31 | 2018-10-29 | 10.152 | 6,548,036 | -45,411 | 0.10% | 66,478,633 |
| 2018-10-30 | 2018-10-26 | 10.033 | 6,593,447 | +79,268 | 0.10% | 66,154,450 |
| 2018-10-29 | 2018-10-25 | 10.272 | 6,514,179 | -17,466 | 0.10% | 66,910,677 |
| 2018-10-26 | 2018-10-24 | 10.376 | 6,531,645 | +8,733 | 0.10% | 67,770,704 |
| 2018-10-25 | 2018-10-23 | 10.391 | 6,522,912 | -4,299 | 0.10% | 67,777,195 |
| 2018-10-24 | 2018-10-22 | 10.510 | 6,527,211 | -9,405 | 0.10% | 68,599,192 |
| 2018-10-23 | 2018-10-19 | 10.078 | 6,536,616 | +324,459 | 0.10% | 65,876,162 |
| 2018-10-22 | 2018-10-18 | 10.078 | 6,212,157 | +70,804 | 0.09% | 62,606,257 |
| 2018-10-19 | 2018-10-16 | 9.929 | 6,141,353 | +132,739 | 0.09% | 60,978,473 |
| 2018-10-18 | 2018-10-15 | 10.495 | 6,008,614 | +63,549 | 0.09% | 63,059,434 |
| 2018-10-16 | 2018-10-12 | 11.358 | 5,945,065 | +9,942 | 0.09% | 67,525,497 |
| 2018-10-15 | 2018-10-11 | 11.194 | 5,935,123 | -47,964 | 0.09% | 66,440,702 |
| 2018-10-12 | 2018-10-10 | 11.626 | 5,983,087 | -2,687 | 0.09% | 69,560,549 |
| 2018-10-11 | 2018-10-09 | 11.760 | 5,985,774 | -12,226 | 0.09% | 70,393,742 |
| 2018-10-10 | 2018-10-08 | 11.671 | 5,998,000 | -34,797 | 0.09% | 70,001,794 |
| 2018-10-09 | 2018-10-05 | 12.117 | 6,032,797 | -19,615 | 0.09% | 73,102,085 |
| 2018-10-08 | 2018-10-04 | 11.820 | 6,052,412 | -14,779 | 0.09% | 71,537,809 |
| 2018-10-05 | 2018-10-03 | 11.611 | 6,067,191 | -15,450 | 0.09% | 70,448,040 |
| 2018-10-04 | 2018-10-02 | 11.745 | 6,082,641 | +36,140 | 0.09% | 71,442,367 |
| 2018-10-03 | 2018-09-28 | 11.983 | 6,046,501 | -5,508 | 0.09% | 72,458,052 |
| 2018-10-02 | 2018-09-27 | 11.909 | 6,052,009 | +806 | 0.09% | 72,073,597 |
| 2018-09-28 | 2018-09-26 | 11.879 | 6,051,203 | -8,330 | 0.09% | 71,883,839 |
| 2018-09-27 | 2018-09-24 | 11.879 | 6,059,533 | -72,819 | 0.09% | 71,982,793 |
| 2018-09-26 | 2018-09-21 | 11.954 | 6,132,352 | -21,899 | 0.09% | 73,304,269 |
| 2018-09-24 | 2018-09-20 | 11.835 | 6,154,251 | -3,090 | 0.09% | 72,833,131 |
| 2018-09-21 | 2018-09-19 | 11.730 | 6,157,341 | -18,406 | 0.09% | 72,228,080 |
| 2018-09-20 | 2018-09-18 | 11.671 | 6,175,747 | -7,255 | 0.09% | 72,076,254 |
| 2018-09-19 | 2018-09-17 | 11.418 | 6,183,002 | +2,687 | 0.09% | 70,596,212 |
| 2018-09-18 | 2018-09-14 | 11.716 | 6,180,315 | -165,118 | 0.09% | 72,405,572 |
| 2018-09-17 | 2018-09-13 | 11.522 | 6,345,433 | -112,856 | 0.09% | 73,112,035 |
| 2018-09-14 | 2018-09-12 | 10.495 | 6,458,289 | +8,733 | 0.10% | 67,778,701 |
| 2018-09-13 | 2018-09-11 | 10.510 | 6,449,556 | -37,619 | 0.10% | 67,783,059 |
| 2018-09-12 | 2018-09-10 | 10.614 | 6,487,175 | +11,689 | 0.10% | 68,854,415 |
| 2018-09-11 | 2018-09-07 | 10.882 | 6,475,486 | -20,690 | 0.10% | 70,465,476 |
| 2018-09-10 | 2018-09-06 | 10.718 | 6,496,176 | +2,956 | 0.10% | 69,626,879 |
| 2018-09-07 | 2018-09-05 | 10.718 | 6,493,220 | -2,016 | 0.10% | 69,595,196 |
| 2018-09-06 | 2018-09-04 | 11.031 | 6,495,236 | -6,449 | 0.10% | 71,647,294 |
| 2018-09-05 | 2018-09-03 | 10.718 | 6,501,685 | +19,347 | 0.10% | 69,685,925 |
| 2018-09-04 | 2018-08-31 | 10.852 | 6,482,338 | -13,972 | 0.10% | 70,347,043 |
| 2018-09-03 | 2018-08-30 | 11.150 | 6,496,310 | -23,646 | 0.10% | 72,432,789 |
| 2018-08-31 | 2018-08-29 | 11.433 | 6,519,956 | -23,109 | 0.10% | 74,540,540 |
| 2018-08-30 | 2018-08-28 | 10.867 | 6,543,065 | -269 | 0.10% | 71,103,461 |
| 2018-08-29 | 2018-08-27 | 10.912 | 6,543,334 | -5,642 | 0.10% | 71,398,602 |
| 2018-08-28 | 2018-08-24 | 10.644 | 6,548,976 | -12,629 | 0.10% | 69,705,346 |
| 2018-08-27 | 2018-08-23 | 10.435 | 6,561,605 | -31,573 | 0.10% | 68,472,273 |
| 2018-08-24 | 2018-08-22 | 10.539 | 6,593,178 | +31,438 | 0.10% | 69,488,783 |
| 2018-08-23 | 2018-08-21 | 10.525 | 6,561,740 | -100,092 | 0.10% | 69,059,762 |
| 2018-08-22 | 2018-08-20 | 10.093 | 6,661,832 | +11,957 | 0.10% | 67,237,262 |
| 2018-08-21 | 2018-08-17 | 10.033 | 6,649,875 | -28,213 | 0.10% | 66,720,613 |
| 2018-08-20 | 2018-08-16 | 10.018 | 6,678,088 | +49,844 | 0.10% | 66,904,272 |
| 2018-08-17 | 2018-08-15 | 9.855 | 6,628,244 | +79,402 | 0.10% | 65,319,541 |
| 2018-08-16 | 2018-08-14 | 10.227 | 6,548,842 | +46,351 | 0.10% | 66,974,256 |
| 2018-08-15 | 2018-08-13 | 10.614 | 6,502,491 | +1,344 | 0.10% | 69,016,978 |
| 2018-08-14 | 2018-08-10 | 10.807 | 6,501,147 | +4,702 | 0.10% | 70,260,826 |
| 2018-08-13 | 2018-08-09 | 10.822 | 6,496,445 | +25,930 | 0.10% | 70,306,718 |
| 2018-08-10 | 2018-08-08 | 10.688 | 6,470,515 | -33,050 | 0.10% | 69,159,197 |
| 2018-08-09 | 2018-08-07 | 10.748 | 6,503,565 | +16,659 | 0.10% | 69,899,703 |
| 2018-08-08 | 2018-08-06 | 10.465 | 6,486,906 | +17,735 | 0.10% | 67,885,899 |
| 2018-08-07 | 2018-08-03 | 10.807 | 6,469,171 | +55,487 | 0.10% | 69,915,247 |
| 2018-08-06 | 2018-08-02 | 10.912 | 6,413,684 | +51,054 | 0.10% | 69,983,906 |
| 2018-08-03 | 2018-08-01 | 11.284 | 6,362,630 | +91,359 | 0.09% | 71,794,723 |
| 2018-08-02 | 2018-07-31 | 11.537 | 6,271,271 | +112,990 | 0.09% | 72,350,897 |
| 2018-08-01 | 2018-07-30 | 13.197 | 6,158,281 | +290,602 | 0.09% | 81,273,613 |
| 2018-07-31 | 2018-07-27 | 13.433 | 5,867,679 | +303,653 | 0.09% | 78,822,884 |
| 2018-07-30 | 2018-07-26 | 13.559 | 5,564,026 | +763 | 0.09% | 75,443,968 |
| 2018-07-27 | 2018-07-25 | 13.449 | 5,563,263 | +42,340 | 0.09% | 74,821,052 |
| 2018-07-26 | 2018-07-24 | 12.883 | 5,520,923 | +131,214 | 0.09% | 71,125,232 |
| 2018-07-25 | 2018-07-23 | 12.977 | 5,389,709 | +5,722 | 0.08% | 69,943,502 |
| 2018-07-24 | 2018-07-20 | 12.820 | 5,383,987 | +91,545 | 0.08% | 69,022,346 |
| 2018-07-23 | 2018-07-19 | 12.977 | 5,292,442 | +15,639 | 0.08% | 68,681,245 |
| 2018-07-20 | 2018-07-18 | 13.103 | 5,276,803 | +128,671 | 0.08% | 69,142,326 |
| 2018-07-19 | 2018-07-17 | 13.355 | 5,148,132 | +70,820 | 0.08% | 68,752,021 |
| 2018-07-18 | 2018-07-16 | 13.732 | 5,077,312 | +138,971 | 0.08% | 69,723,022 |
| 2018-07-17 | 2018-07-13 | 14.000 | 4,938,341 | +84,043 | 0.08% | 69,135,194 |
| 2018-07-16 | 2018-07-12 | 13.496 | 4,854,298 | -34,965 | 0.08% | 65,515,163 |
| 2018-07-13 | 2018-07-11 | 13.465 | 4,889,263 | +79,847 | 0.08% | 65,833,246 |
| 2018-07-12 | 2018-07-10 | 13.842 | 4,809,416 | +1,399 | 0.08% | 66,573,765 |
| 2018-07-11 | 2018-07-09 | 13.323 | 4,808,017 | +28,608 | 0.08% | 64,058,610 |
| 2018-07-10 | 2018-07-06 | 13.119 | 4,779,409 | +4,577 | 0.08% | 62,700,117 |
| 2018-07-09 | 2018-07-05 | 13.040 | 4,774,832 | +10,299 | 0.08% | 62,264,532 |
| 2018-07-06 | 2018-07-04 | 13.135 | 4,764,533 | +9,027 | 0.07% | 62,579,908 |
| 2018-07-05 | 2018-07-03 | 13.166 | 4,755,506 | +50,350 | 0.07% | 62,610,951 |
| 2018-07-04 | 2018-06-29 | 13.905 | 4,705,156 | -34,457 | 0.07% | 65,426,607 |
| 2018-07-03 | 2018-06-28 | 13.748 | 4,739,613 | +32,804 | 0.07% | 65,160,202 |
| 2018-06-29 | 2018-06-27 | 13.905 | 4,706,809 | +29,371 | 0.07% | 65,449,592 |
| 2018-06-28 | 2018-06-26 | 13.858 | 4,677,438 | -255 | 0.07% | 64,820,452 |
| 2018-06-27 | 2018-06-25 | 13.779 | 4,677,693 | +92,944 | 0.07% | 64,456,086 |
| 2018-06-26 | 2018-06-22 | 14.692 | 4,584,749 | +82,136 | 0.07% | 67,358,211 |
| 2018-06-25 | 2018-06-21 | 15.038 | 4,502,613 | -26,955 | 0.07% | 67,709,658 |
| 2018-06-22 | 2018-06-20 | 15.006 | 4,529,568 | +3,179 | 0.07% | 67,972,503 |
| 2018-06-21 | 2018-06-19 | 14.991 | 4,526,389 | +99,428 | 0.07% | 67,853,598 |
| 2018-06-20 | 2018-06-15 | 15.714 | 4,426,961 | +3,178 | 0.07% | 69,566,362 |
| 2018-06-19 | 2018-06-14 | 15.730 | 4,423,783 | -6,993 | 0.07% | 69,586,008 |
| 2018-06-15 | 2018-06-13 | 15.761 | 4,430,776 | -12,460 | 0.07% | 69,835,399 |
| 2018-06-14 | 2018-06-12 | 15.887 | 4,443,236 | +27,464 | 0.07% | 70,590,923 |
| 2018-06-13 | 2018-06-11 | 15.761 | 4,415,772 | +139,351 | 0.07% | 69,598,915 |
| 2018-06-12 | 2018-06-08 | 16.107 | 4,276,421 | +305,786 | 0.07% | 68,882,439 |
| 2018-06-11 | 2018-06-07 | 17.429 | 3,970,635 | -12,842 | 0.06% | 69,203,464 |
| 2018-06-08 | 2018-06-06 | 17.586 | 3,983,477 | -2,543 | 0.06% | 70,053,885 |
| 2018-06-07 | 2018-06-05 | 17.492 | 3,986,020 | +31,024 | 0.06% | 69,722,406 |
| 2018-06-06 | 2018-06-04 | 17.523 | 3,954,996 | -238,526 | 0.06% | 69,304,166 |
| 2018-06-05 | 2018-06-01 | 16.894 | 4,193,522 | -22,377 | 0.07% | 70,845,344 |
| 2018-06-04 | 2018-05-31 | 16.894 | 4,215,899 | -19,708 | 0.07% | 71,223,381 |
| 2018-06-01 | 2018-05-30 | 15.982 | 4,235,607 | -20,216 | 0.07% | 67,692,019 |
| 2018-05-31 | 2018-05-29 | 15.982 | 4,255,823 | -4,196 | 0.07% | 68,015,105 |
| 2018-05-30 | 2018-05-28 | 16.076 | 4,260,019 | +6,230 | 0.07% | 68,484,224 |
| 2018-05-29 | 2018-05-25 | 16.139 | 4,253,789 | +4,832 | 0.07% | 68,651,718 |
| 2018-05-28 | 2018-05-24 | 16.548 | 4,248,957 | -37,762 | 0.07% | 70,311,471 |
| 2018-05-25 | 2018-05-23 | 16.422 | 4,286,719 | +635 | 0.07% | 70,396,914 |
| 2018-05-24 | 2018-05-21 | 16.422 | 4,286,084 | -3,560 | 0.07% | 70,386,486 |
| 2018-05-23 | 2018-05-18 | 16.202 | 4,289,644 | +6,358 | 0.07% | 69,500,284 |
| 2018-05-21 | 2018-05-17 | 16.202 | 4,283,286 | +8,391 | 0.07% | 69,397,273 |
| 2018-05-18 | 2018-05-16 | 16.674 | 4,274,895 | -30,388 | 0.07% | 71,278,643 |
| 2018-05-17 | 2018-05-15 | 16.422 | 4,305,283 | -4,450 | 0.07% | 70,701,774 |
| 2018-05-16 | 2018-05-14 | 16.359 | 4,309,733 | -1,398 | 0.07% | 70,503,684 |
| 2018-05-15 | 2018-05-11 | 16.485 | 4,311,131 | -26,701 | 0.07% | 71,069,066 |
| 2018-05-14 | 2018-05-10 | 16.516 | 4,337,832 | -128,799 | 0.07% | 71,645,700 |
| 2018-05-11 | 2018-05-09 | 16.516 | 4,466,631 | -132,231 | 0.07% | 73,773,006 |
| 2018-05-10 | 2018-05-08 | 16.674 | 4,598,862 | -61,157 | 0.07% | 76,680,396 |
| 2018-05-09 | 2018-05-07 | 16.139 | 4,660,019 | +4,450 | 0.07% | 75,207,847 |
| 2018-05-08 | 2018-05-04 | 15.793 | 4,655,569 | -6,230 | 0.07% | 73,524,924 |
| 2018-05-07 | 2018-05-03 | 15.761 | 4,661,799 | +254 | 0.07% | 73,476,654 |
| 2018-05-04 | 2018-05-02 | 15.950 | 4,661,545 | -1,272 | 0.07% | 74,352,563 |
| 2018-05-03 | 2018-04-30 | 15.982 | 4,662,817 | -80,101 | 0.07% | 74,519,543 |
| 2018-05-02 | 2018-04-27 | 15.887 | 4,742,918 | +16,529 | 0.07% | 75,352,054 |
| 2018-04-30 | 2018-04-26 | 16.170 | 4,726,389 | -20,089 | 0.07% | 76,427,681 |
| 2018-04-27 | 2018-04-25 | 15.950 | 4,746,478 | +9,027 | 0.07% | 75,707,261 |
| 2018-04-26 | 2018-04-24 | 15.919 | 4,737,451 | +18,945 | 0.07% | 75,414,238 |
| 2018-04-25 | 2018-04-23 | 15.431 | 4,718,506 | +1,398 | 0.07% | 72,811,776 |
| 2018-04-24 | 2018-04-20 | 15.588 | 4,717,108 | +5,595 | 0.07% | 73,532,203 |
| 2018-04-23 | 2018-04-19 | 15.950 | 4,711,513 | +25,683 | 0.07% | 75,149,562 |
| 2018-04-20 | 2018-04-18 | 15.887 | 4,685,830 | +15,258 | 0.07% | 74,445,081 |
| 2018-04-19 | 2018-04-17 | 16.422 | 4,670,572 | -390,211 | 0.07% | 76,700,585 |
| 2018-04-18 | 2018-04-16 | 15.337 | 5,060,783 | -2,543 | 0.08% | 77,615,853 |
| 2018-04-17 | 2018-04-13 | 15.463 | 5,063,326 | -7,883 | 0.08% | 78,292,023 |
| 2018-04-16 | 2018-04-12 | 15.447 | 5,071,209 | -15,003 | 0.08% | 78,334,144 |
| 2018-04-13 | 2018-04-11 | 15.557 | 5,086,212 | -50,477 | 0.08% | 79,125,935 |
| 2018-04-12 | 2018-04-10 | 15.494 | 5,136,689 | -72,854 | 0.08% | 79,588,003 |
| 2018-04-11 | 2018-04-09 | 15.132 | 5,209,543 | -103,624 | 0.08% | 78,832,047 |
| 2018-04-10 | 2018-04-06 | 14.849 | 5,313,167 | -56,199 | 0.08% | 78,895,742 |
| 2018-04-09 | 2018-04-04 | 14.456 | 5,369,366 | -23,394 | 0.08% | 77,618,747 |
| 2018-04-06 | 2018-04-03 | 14.314 | 5,392,760 | +1,398 | 0.08% | 77,193,475 |
| 2018-04-04 | 2018-03-29 | 14.063 | 5,391,362 | +1,272 | 0.08% | 75,816,567 |
| 2018-04-03 | 2018-03-28 | 13.748 | 5,390,090 | +2,543 | 0.08% | 74,102,960 |
| 2018-03-28 | 2018-03-26 | 14.472 | 5,387,547 | -3,179 | 0.08% | 77,966,314 |
| 2018-03-27 | 2018-03-23 | 14.534 | 5,390,726 | -74,889 | 0.08% | 78,351,503 |
| 2018-03-26 | 2018-03-22 | 14.503 | 5,465,615 | -34,838 | 0.09% | 79,268,030 |
| 2018-03-23 | 2018-03-21 | 14.503 | 5,500,453 | -20,343 | 0.09% | 79,773,286 |
| 2018-03-22 | 2018-03-20 | 14.377 | 5,520,796 | -15,258 | 0.09% | 79,373,586 |
| 2018-03-21 | 2018-03-19 | 14.188 | 5,536,054 | -33,058 | 0.09% | 78,547,969 |
| 2018-03-20 | 2018-03-16 | 14.000 | 5,569,112 | -9,027 | 0.09% | 77,965,786 |
| 2018-03-19 | 2018-03-15 | 14.141 | 5,578,139 | -5,213 | 0.09% | 78,881,858 |
| 2018-03-16 | 2018-03-14 | 14.173 | 5,583,352 | -49,332 | 0.09% | 79,131,228 |
| 2018-03-15 | 2018-03-13 | 13.921 | 5,632,684 | -27,464 | 0.09% | 78,412,764 |
| 2018-03-14 | 2018-03-12 | 13.827 | 5,660,148 | -24,793 | 0.09% | 78,260,887 |
| 2018-03-13 | 2018-03-09 | 13.779 | 5,684,941 | -8,265 | 0.09% | 78,335,419 |
| 2018-03-12 | 2018-03-08 | 13.764 | 5,693,206 | -22,886 | 0.09% | 78,359,753 |
| 2018-03-09 | 2018-03-07 | 13.575 | 5,716,092 | -24,031 | 0.09% | 77,595,781 |
| 2018-03-08 | 2018-03-06 | 13.496 | 5,740,123 | -14,748 | 0.09% | 77,470,542 |
| 2018-03-07 | 2018-03-05 | 13.418 | 5,754,871 | +10,807 | 0.09% | 77,216,965 |
| 2018-03-06 | 2018-03-02 | 13.732 | 5,744,064 | -57,724 | 0.09% | 78,879,041 |
| 2018-03-05 | 2018-03-01 | 13.575 | 5,801,788 | -71,838 | 0.09% | 78,759,102 |
| 2018-03-02 | 2018-02-28 | 13.544 | 5,873,626 | -21,869 | 0.09% | 79,549,517 |
| 2018-03-01 | 2018-02-27 | 13.418 | 5,895,495 | +1,399 | 0.09% | 79,103,812 |
| 2018-02-28 | 2018-02-26 | 13.465 | 5,894,096 | +254 | 0.09% | 79,363,183 |
| 2018-02-27 | 2018-02-23 | 13.229 | 5,893,842 | -1,907 | 0.09% | 77,969,112 |
| 2018-02-26 | 2018-02-22 | 13.135 | 5,895,749 | -254 | 0.09% | 77,437,900 |
| 2018-02-23 | 2018-02-21 | 13.260 | 5,896,003 | +6,357 | 0.09% | 78,183,188 |
| 2018-02-22 | 2018-02-20 | 13.229 | 5,889,646 | +8,773 | 0.09% | 77,913,604 |
| 2018-02-21 | 2018-02-15 | 13.103 | 5,880,873 | +29,244 | 0.09% | 77,057,499 |
| 2018-02-20 | 2018-02-13 | 13.072 | 5,851,629 | +3,814 | 0.09% | 76,490,220 |
| 2018-02-14 | 2018-02-12 | 12.867 | 5,847,815 | +16,147 | 0.09% | 75,244,547 |
| 2018-02-13 | 2018-02-09 | 13.072 | 5,831,668 | +100,191 | 0.09% | 76,229,298 |
| 2018-02-12 | 2018-02-08 | 13.732 | 5,731,477 | -57,978 | 0.09% | 78,706,192 |
| 2018-02-09 | 2018-02-07 | 13.292 | 5,789,455 | -70,057 | 0.09% | 76,952,458 |
| 2018-02-08 | 2018-02-06 | 13.103 | 5,859,512 | +30,133 | 0.09% | 76,777,604 |
| 2018-02-07 | 2018-02-05 | 13.732 | 5,829,379 | -23,268 | 0.09% | 80,050,609 |
| 2018-02-06 | 2018-02-02 | 14.015 | 5,852,647 | +9,918 | 0.09% | 82,027,248 |
| 2018-02-05 | 2018-02-01 | 14.110 | 5,842,729 | -220,471 | 0.09% | 82,439,679 |
| 2018-02-02 | 2018-01-31 | 13.779 | 6,063,200 | -58,106 | 0.10% | 83,547,624 |
| 2018-02-01 | 2018-01-30 | 13.622 | 6,121,306 | +9,536 | 0.10% | 83,385,414 |
| 2018-01-31 | 2018-01-29 | 13.717 | 6,111,770 | -115,448 | 0.10% | 83,832,341 |
| 2018-01-30 | 2018-01-26 | 13.685 | 6,227,218 | -22,378 | 0.10% | 85,219,980 |
| 2018-01-29 | 2018-01-25 | 13.654 | 6,249,596 | -102,352 | 0.10% | 85,329,613 |
| 2018-01-26 | 2018-01-24 | 13.842 | 6,351,948 | -198,220 | 0.10% | 87,926,080 |
| 2018-01-25 | 2018-01-23 | 13.528 | 6,550,168 | -99,937 | 0.10% | 88,609,237 |
| 2018-01-24 | 2018-01-22 | 12.962 | 6,650,105 | -2,670 | 0.10% | 86,195,346 |
| 2018-01-23 | 2018-01-19 | 12.741 | 6,652,775 | +263,065 | 0.10% | 84,764,882 |
| 2018-01-22 | 2018-01-18 | 12.993 | 6,389,710 | -77,686 | 0.10% | 83,021,256 |
| 2018-01-19 | 2018-01-17 | 13.465 | 6,467,396 | -1,526 | 0.10% | 87,082,587 |
| 2018-01-18 | 2018-01-16 | 13.386 | 6,468,922 | +10,299 | 0.10% | 86,594,355 |
| 2018-01-17 | 2018-01-15 | 13.292 | 6,458,623 | +40,305 | 0.10% | 85,846,926 |
| 2018-01-16 | 2018-01-12 | 13.339 | 6,418,318 | +51,494 | 0.10% | 85,614,079 |
| 2018-01-15 | 2018-01-11 | 13.449 | 6,366,824 | +7,883 | 0.10% | 85,628,249 |
| 2018-01-12 | 2018-01-10 | 13.496 | 6,358,941 | -8,010 | 0.10% | 85,822,308 |
| 2018-01-11 | 2018-01-09 | 13.308 | 6,366,951 | +2,543 | 0.10% | 84,728,589 |
| 2018-01-10 | 2018-01-08 | 13.402 | 6,364,408 | -30,261 | 0.10% | 85,295,420 |
| 2018-01-09 | 2018-01-05 | 13.308 | 6,394,669 | +763 | 0.10% | 85,097,448 |
| 2018-01-08 | 2018-01-04 | 13.654 | 6,393,906 | -3,942 | 0.10% | 87,299,967 |
| 2018-01-05 | 2018-01-03 | 13.606 | 6,397,848 | -82,899 | 0.10% | 87,051,875 |
| 2018-01-04 | 2018-01-02 | 12.914 | 6,480,747 | +196,568 | 0.10% | 83,694,386 |
| 2018-01-03 | 2017-12-29 | 12.899 | 6,284,179 | +37,126 | 0.10% | 81,056,996 |
| 2018-01-02 | 2017-12-28 | 12.899 | 6,247,053 | +42,976 | 0.10% | 80,578,123 |
| 2017-12-29 | 2017-12-27 | 12.883 | 6,204,077 | -6,358 | 0.10% | 79,926,204 |
| 2017-12-28 | 2017-12-22 | 12.993 | 6,210,435 | +19,072 | 0.10% | 80,691,943 |
| 2017-12-27 | 2017-12-21 | 13.024 | 6,191,363 | +2,797 | 0.10% | 80,638,921 |
| 2017-12-22 | 2017-12-20 | 12.930 | 6,188,566 | -14,621 | 0.10% | 80,018,416 |
| 2017-12-21 | 2017-12-19 | 12.773 | 6,203,187 | +16,020 | 0.10% | 79,231,706 |
| 2017-12-20 | 2017-12-18 | 12.757 | 6,187,167 | +2,797 | 0.10% | 78,929,763 |
| 2017-12-19 | 2017-12-15 | 12.851 | 6,184,370 | +6,230 | 0.10% | 79,477,761 |
| 2017-12-18 | 2017-12-14 | 12.694 | 6,178,140 | +26,701 | 0.10% | 78,425,877 |
| 2017-12-15 | 2017-12-13 | 12.867 | 6,151,439 | +66,751 | 0.10% | 79,151,314 |
| 2017-12-14 | 2017-12-12 | 12.851 | 6,084,688 | +52,257 | 0.10% | 78,196,709 |
| 2017-12-12 | 2017-12-08 | 13.056 | 6,032,431 | -21,487 | 0.09% | 78,758,704 |
| 2017-12-11 | 2017-12-07 | 12.820 | 6,053,918 | -90,274 | 0.10% | 77,610,816 |
| 2017-12-08 | 2017-12-06 | 12.741 | 6,144,192 | +68,786 | 0.10% | 78,284,882 |
| 2017-12-07 | 2017-12-05 | 12.899 | 6,075,406 | -32,549 | 0.10% | 78,364,120 |
| 2017-12-06 | 2017-12-04 | 12.946 | 6,107,955 | +87,222 | 0.10% | 79,072,190 |
| 2017-12-05 | 2017-12-01 | 13.483 | 6,020,733 | +21,233 | 0.09% | 81,179,410 |
| 2017-12-04 | 2017-11-30 | 13.563 | 5,999,500 | +111,396 | 0.09% | 81,371,776 |
| 2017-12-01 | 2017-11-29 | 13.818 | 5,888,104 | +51,014 | 0.09% | 81,364,166 |
| 2017-11-30 | 2017-11-28 | 14.185 | 5,837,090 | -21,684 | 0.09% | 82,801,454 |
| 2017-11-29 | 2017-11-27 | 14.090 | 5,858,774 | +60,038 | 0.09% | 82,548,134 |
| 2017-11-28 | 2017-11-24 | 14.297 | 5,798,736 | +32,087 | 0.09% | 82,905,083 |
| 2017-11-27 | 2017-11-23 | 14.457 | 5,766,649 | -31,461 | 0.09% | 83,366,492 |
| 2017-11-24 | 2017-11-22 | 14.441 | 5,798,110 | -378,276 | 0.09% | 83,728,795 |
| 2017-11-23 | 2017-11-21 | 14.042 | 6,176,386 | -129,477 | 0.10% | 86,727,517 |
| 2017-11-22 | 2017-11-20 | 13.292 | 6,305,863 | +21,684 | 0.10% | 83,816,466 |
| 2017-11-21 | 2017-11-17 | 13.196 | 6,284,179 | -9,526 | 0.10% | 82,926,602 |
| 2017-11-20 | 2017-11-16 | 13.276 | 6,293,705 | +68,311 | 0.10% | 83,554,438 |
| 2017-11-17 | 2017-11-15 | 13.132 | 6,225,394 | +6,016 | 0.10% | 81,753,526 |
| 2017-11-16 | 2017-11-14 | 12.957 | 6,219,378 | +52,643 | 0.10% | 80,582,882 |
| 2017-11-15 | 2017-11-13 | 13.021 | 6,166,735 | +46,125 | 0.10% | 80,294,400 |
| 2017-11-14 | 2017-11-10 | 13.037 | 6,120,610 | +39,858 | 0.10% | 79,791,490 |
| 2017-11-13 | 2017-11-09 | 13.084 | 6,080,752 | +37,602 | 0.10% | 79,562,965 |
| 2017-11-10 | 2017-11-08 | 13.116 | 6,043,150 | +24,191 | 0.10% | 79,263,821 |
| 2017-11-09 | 2017-11-07 | 13.308 | 6,018,959 | +14,916 | 0.10% | 80,099,028 |
| 2017-11-08 | 2017-11-06 | 13.435 | 6,004,043 | -5,515 | 0.10% | 80,666,961 |
| 2017-11-07 | 2017-11-03 | 13.435 | 6,009,558 | -15,793 | 0.10% | 80,741,058 |
| 2017-11-06 | 2017-11-02 | 13.148 | 6,025,351 | +45,247 | 0.10% | 79,222,652 |
| 2017-11-03 | 2017-11-01 | 13.052 | 5,980,104 | +10,905 | 0.10% | 78,055,202 |
| 2017-11-02 | 2017-10-31 | 13.005 | 5,969,199 | +83,226 | 0.10% | 77,627,121 |
| 2017-11-01 | 2017-10-30 | 13.021 | 5,885,973 | +51,515 | 0.09% | 76,638,719 |
| 2017-10-31 | 2017-10-27 | 13.196 | 5,834,458 | +146,021 | 0.09% | 76,992,042 |
| 2017-10-30 | 2017-10-26 | 13.196 | 5,688,437 | +55,776 | 0.09% | 75,065,136 |
| 2017-10-27 | 2017-10-25 | 13.483 | 5,632,661 | +39,106 | 0.09% | 75,946,915 |
| 2017-10-26 | 2017-10-24 | 13.755 | 5,593,555 | +6,142 | 0.09% | 76,936,955 |
| 2017-10-25 | 2017-10-23 | 13.675 | 5,587,413 | -1,253 | 0.09% | 76,406,694 |
| 2017-10-24 | 2017-10-20 | 13.643 | 5,588,666 | +62,419 | 0.09% | 76,245,476 |
| 2017-10-23 | 2017-10-19 | 13.898 | 5,526,247 | +37,978 | 0.09% | 76,804,782 |
| 2017-10-20 | 2017-10-18 | 13.786 | 5,488,269 | +42,616 | 0.09% | 75,663,939 |
| 2017-10-19 | 2017-10-17 | 13.818 | 5,445,653 | +18,801 | 0.09% | 75,250,202 |
| 2017-10-18 | 2017-10-16 | 13.882 | 5,426,852 | +35,095 | 0.09% | 75,336,778 |
| 2017-10-17 | 2017-10-13 | 14.058 | 5,391,757 | -1,880 | 0.09% | 75,795,955 |
| 2017-10-16 | 2017-10-12 | 14.042 | 5,393,637 | +7,896 | 0.09% | 75,736,320 |
| 2017-10-13 | 2017-10-11 | 14.345 | 5,385,741 | -13,160 | 0.09% | 77,258,268 |
| 2017-10-12 | 2017-10-10 | 14.473 | 5,398,901 | -3,134 | 0.09% | 78,136,232 |
| 2017-10-11 | 2017-10-09 | 14.361 | 5,402,035 | +49,134 | 0.09% | 77,578,203 |
| 2017-10-10 | 2017-10-06 | 14.520 | 5,352,901 | +26,196 | 0.09% | 77,726,733 |
| 2017-10-09 | 2017-10-04 | 14.792 | 5,326,705 | -23,439 | 0.08% | 78,791,287 |
| 2017-10-06 | 2017-10-03 | 14.808 | 5,350,144 | +125 | 0.09% | 79,223,360 |
| 2017-10-04 | 2017-09-29 | 14.951 | 5,350,019 | +9,401 | 0.09% | 79,989,822 |
| 2017-10-03 | 2017-09-28 | 14.919 | 5,340,618 | +31,836 | 0.09% | 79,678,828 |
| 2017-09-29 | 2017-09-27 | 15.015 | 5,308,782 | -208,942 | 0.08% | 79,712,114 |
| 2017-09-28 | 2017-09-26 | 14.824 | 5,517,724 | -12,158 | 0.09% | 81,792,880 |
| 2017-09-27 | 2017-09-25 | 14.201 | 5,529,882 | -6,893 | 0.09% | 78,531,824 |
| 2017-09-26 | 2017-09-22 | 14.122 | 5,536,775 | -13,788 | 0.09% | 78,187,974 |
| 2017-09-25 | 2017-09-21 | 14.233 | 5,550,563 | +5,014 | 0.09% | 79,002,658 |
| 2017-09-22 | 2017-09-20 | 14.297 | 5,545,549 | -14,916 | 0.09% | 79,285,244 |
| 2017-09-21 | 2017-09-19 | 14.106 | 5,560,465 | -25,694 | 0.09% | 78,433,788 |
| 2017-09-20 | 2017-09-18 | 14.265 | 5,586,159 | +85,858 | 0.09% | 79,687,578 |
| 2017-09-19 | 2017-09-15 | 14.201 | 5,500,301 | +2,256 | 0.09% | 78,111,734 |
| 2017-09-18 | 2017-09-14 | 14.361 | 5,498,045 | -7,270 | 0.09% | 78,956,995 |
| 2017-09-15 | 2017-09-13 | 14.138 | 5,505,315 | -10,654 | 0.09% | 77,831,555 |
| 2017-09-14 | 2017-09-12 | 14.441 | 5,515,969 | -55,275 | 0.09% | 79,654,480 |
| 2017-09-13 | 2017-09-11 | 14.329 | 5,571,244 | -69,313 | 0.09% | 79,830,404 |
| 2017-09-12 | 2017-09-08 | 13.898 | 5,640,557 | -50,136 | 0.09% | 78,393,483 |
| 2017-09-11 | 2017-09-07 | 13.962 | 5,690,693 | -31,461 | 0.09% | 79,453,498 |
| 2017-09-08 | 2017-09-06 | 13.691 | 5,722,154 | -41,362 | 0.09% | 78,340,555 |
| 2017-09-07 | 2017-09-05 | 13.691 | 5,763,516 | -75,079 | 0.09% | 78,906,831 |
| 2017-09-06 | 2017-09-04 | 13.627 | 5,838,595 | -90,370 | 0.09% | 79,562,063 |
| 2017-09-05 | 2017-09-01 | 13.611 | 5,928,965 | -169,836 | 0.09% | 80,698,922 |
| 2017-09-04 | 2017-08-31 | 12.893 | 6,098,801 | -8,147 | 0.10% | 78,631,333 |
| 2017-09-01 | 2017-08-30 | 12.957 | 6,106,948 | -12,534 | 0.10% | 79,126,155 |
| 2017-08-31 | 2017-08-29 | 12.845 | 6,119,482 | -3,133 | 0.10% | 78,605,033 |
| 2017-08-30 | 2017-08-28 | 12.829 | 6,122,615 | +7,520 | 0.10% | 78,547,581 |
| 2017-08-29 | 2017-08-25 | 13.052 | 6,115,095 | -6,267 | 0.10% | 79,817,170 |
| 2017-08-28 | 2017-08-24 | 13.068 | 6,121,362 | -21,684 | 0.10% | 79,996,646 |
| 2017-08-25 | 2017-08-22 | 13.052 | 6,143,046 | -16,169 | 0.10% | 80,182,000 |
| 2017-08-24 | 2017-08-21 | 13.100 | 6,159,215 | -51,389 | 0.10% | 80,687,885 |
| 2017-08-22 | 2017-08-18 | 13.052 | 6,210,604 | +9,776 | 0.10% | 81,063,799 |
| 2017-08-21 | 2017-08-17 | 12.989 | 6,200,828 | -14,414 | 0.10% | 80,540,422 |
| 2017-08-18 | 2017-08-16 | 13.037 | 6,215,242 | +376 | 0.10% | 81,025,163 |
| 2017-08-17 | 2017-08-15 | 12.973 | 6,214,866 | +7,521 | 0.10% | 80,623,589 |
| 2017-08-16 | 2017-08-14 | 12.893 | 6,207,345 | -72,071 | 0.10% | 80,030,781 |
| 2017-08-15 | 2017-08-11 | 12.957 | 6,279,416 | +5,390 | 0.10% | 81,360,779 |
| 2017-08-14 | 2017-08-10 | 13.260 | 6,274,026 | -152,288 | 0.10% | 83,193,070 |
| 2017-08-11 | 2017-08-09 | 13.084 | 6,426,314 | +1,629 | 0.10% | 84,084,434 |
| 2017-08-10 | 2017-08-08 | 13.164 | 6,424,685 | -51,765 | 0.10% | 84,575,700 |
| 2017-08-09 | 2017-08-07 | 12.893 | 6,476,450 | -10,654 | 0.10% | 83,500,330 |
| 2017-08-08 | 2017-08-04 | 12.781 | 6,487,104 | -18,676 | 0.10% | 82,913,107 |
| 2017-08-07 | 2017-08-03 | 12.861 | 6,505,780 | -52,392 | 0.10% | 83,670,859 |
| 2017-08-04 | 2017-08-02 | 12.861 | 6,558,172 | +20,305 | 0.10% | 84,344,673 |
| 2017-08-03 | 2017-08-01 | 12.845 | 6,537,867 | +22,436 | 0.10% | 83,979,208 |
| 2017-08-02 | 2017-07-31 | 12.941 | 6,515,431 | +46,752 | 0.10% | 84,314,801 |
| 2017-08-01 | 2017-07-28 | 14.251 | 6,468,679 | -103,406 | 0.10% | 92,182,104 |
| 2017-07-31 | 2017-07-27 | 14.052 | 6,572,085 | +168,964 | 0.10% | 92,351,903 |
| 2017-07-28 | 2017-07-26 | 13.788 | 6,403,121 | +38,471 | 0.11% | 88,283,900 |
| 2017-07-27 | 2017-07-25 | 13.854 | 6,364,650 | +10,888 | 0.11% | 88,174,356 |
| 2017-07-26 | 2017-07-24 | 13.953 | 6,353,762 | -93,032 | 0.11% | 88,653,756 |
| 2017-07-25 | 2017-07-21 | 13.672 | 6,446,794 | +237,842 | 0.11% | 88,140,002 |
| 2017-07-24 | 2017-07-20 | 13.771 | 6,208,952 | +56,981 | 0.10% | 85,504,123 |
| 2017-07-21 | 2017-07-19 | 13.788 | 6,151,971 | +45,972 | 0.10% | 84,821,136 |
| 2017-07-20 | 2017-07-18 | 13.870 | 6,105,999 | +83,837 | 0.10% | 84,692,010 |
| 2017-07-19 | 2017-07-17 | 13.870 | 6,022,162 | +44,157 | 0.10% | 83,529,166 |
| 2017-07-18 | 2017-07-14 | 13.986 | 5,978,005 | +45,367 | 0.10% | 83,608,492 |
| 2017-07-17 | 2017-07-13 | 13.936 | 5,932,638 | -36,293 | 0.10% | 82,679,754 |
| 2017-07-14 | 2017-07-12 | 13.655 | 5,968,931 | -79,241 | 0.10% | 81,508,023 |
| 2017-07-13 | 2017-07-11 | 13.490 | 6,048,172 | +30,245 | 0.10% | 81,590,209 |
| 2017-07-12 | 2017-07-10 | 13.474 | 6,017,927 | +72,828 | 0.10% | 81,082,714 |
| 2017-07-11 | 2017-07-07 | 13.672 | 5,945,099 | +21,776 | 0.10% | 81,280,872 |
| 2017-07-10 | 2017-07-06 | 13.738 | 5,923,323 | +64,240 | 0.10% | 81,374,848 |
| 2017-07-07 | 2017-07-05 | 13.870 | 5,859,083 | +42,584 | 0.10% | 81,267,212 |
| 2017-07-06 | 2017-07-04 | 13.705 | 5,816,499 | +21,050 | 0.10% | 79,714,980 |
| 2017-07-05 | 2017-07-03 | 13.705 | 5,795,449 | +36,898 | 0.10% | 79,426,490 |
| 2017-07-04 | 2017-06-30 | 13.672 | 5,758,551 | -6,412 | 0.10% | 78,730,404 |
| 2017-07-03 | 2017-06-29 | 13.672 | 5,764,963 | -10,888 | 0.10% | 78,818,068 |
| 2017-06-30 | 2017-06-28 | 13.556 | 5,775,851 | +15,365 | 0.10% | 78,298,526 |
| 2017-06-29 | 2017-06-27 | 13.705 | 5,760,486 | +42,342 | 0.10% | 78,947,323 |
| 2017-06-28 | 2017-06-26 | 13.887 | 5,718,144 | +19,961 | 0.09% | 79,406,879 |
| 2017-06-27 | 2017-06-23 | 14.036 | 5,698,183 | -4,839 | 0.09% | 79,977,502 |
| 2017-06-26 | 2017-06-22 | 14.234 | 5,703,022 | +15,727 | 0.09% | 81,176,804 |
| 2017-06-22 | 2017-06-20 | 14.052 | 5,687,295 | -29,276 | 0.09% | 79,918,704 |
| 2017-06-21 | 2017-06-19 | 14.201 | 5,716,571 | -1,331 | 0.09% | 81,180,649 |
| 2017-06-20 | 2017-06-16 | 14.085 | 5,717,902 | -1,936 | 0.09% | 80,537,854 |
| 2017-06-19 | 2017-06-15 | 14.052 | 5,719,838 | +33,511 | 0.09% | 80,376,003 |
| 2017-06-16 | 2017-06-14 | 14.333 | 5,686,327 | +22,986 | 0.09% | 81,503,204 |
| 2017-06-15 | 2017-06-13 | 14.532 | 5,663,341 | -28,309 | 0.09% | 82,297,253 |
| 2017-06-14 | 2017-06-12 | 14.432 | 5,691,650 | +13,550 | 0.09% | 82,144,063 |
| 2017-06-13 | 2017-06-09 | 14.829 | 5,678,100 | -157,998 | 0.09% | 84,201,384 |
| 2017-06-12 | 2017-06-08 | 13.804 | 5,836,098 | -34,841 | 0.10% | 80,562,476 |
| 2017-06-09 | 2017-06-07 | 13.573 | 5,870,939 | +14,880 | 0.10% | 79,684,615 |
| 2017-06-08 | 2017-06-06 | 13.722 | 5,856,059 | +9,436 | 0.10% | 80,353,961 |
| 2017-06-07 | 2017-06-05 | 13.275 | 5,846,623 | +53,231 | 0.10% | 77,614,772 |
| 2017-06-06 | 2017-06-02 | 13.292 | 5,793,392 | +44,157 | 0.10% | 77,003,899 |
| 2017-06-05 | 2017-06-01 | 13.655 | 5,749,235 | +11,734 | 0.10% | 78,507,990 |
| 2017-06-02 | 2017-05-31 | 13.474 | 5,737,501 | +1,815 | 0.09% | 77,304,386 |
| 2017-06-01 | 2017-05-29 | 13.804 | 5,735,686 | -25,405 | 0.09% | 79,176,372 |
| 2017-05-31 | 2017-05-26 | 13.226 | 5,761,091 | +15,122 | 0.10% | 76,193,597 |
| 2017-05-29 | 2017-05-25 | 13.292 | 5,745,969 | +82,386 | 0.09% | 76,373,568 |
| 2017-05-26 | 2017-05-24 | 13.424 | 5,663,583 | +8,952 | 0.09% | 76,027,560 |
| 2017-05-25 | 2017-05-23 | 13.556 | 5,654,631 | +9,074 | 0.09% | 76,655,245 |
| 2017-05-24 | 2017-05-22 | 13.606 | 5,645,557 | -4,839 | 0.09% | 76,812,232 |
| 2017-05-23 | 2017-05-19 | 13.523 | 5,650,396 | +8,710 | 0.09% | 76,411,010 |
| 2017-05-22 | 2017-05-18 | 13.573 | 5,641,686 | +3,629 | 0.09% | 76,573,028 |
| 2017-05-19 | 2017-05-17 | 13.870 | 5,638,057 | -7,258 | 0.09% | 78,201,517 |
| 2017-05-18 | 2017-05-16 | 13.573 | 5,645,315 | +5,928 | 0.09% | 76,622,283 |
| 2017-05-17 | 2017-05-15 | 13.639 | 5,639,387 | -52,626 | 0.09% | 76,914,744 |
| 2017-05-16 | 2017-05-12 | 13.887 | 5,692,013 | -18,872 | 0.09% | 79,044,002 |
| 2017-05-15 | 2017-05-11 | 14.003 | 5,710,885 | -2,420 | 0.09% | 79,966,958 |
| 2017-05-12 | 2017-05-10 | 14.168 | 5,713,305 | +13,792 | 0.09% | 80,945,365 |
| 2017-05-11 | 2017-05-09 | 14.548 | 5,699,513 | -23,712 | 0.09% | 82,917,113 |
| 2017-05-10 | 2017-05-08 | 14.350 | 5,723,225 | +48,875 | 0.09% | 82,126,686 |
| 2017-05-09 | 2017-05-05 | 14.482 | 5,674,350 | -141,665 | 0.09% | 82,175,807 |
| 2017-05-08 | 2017-05-04 | 14.631 | 5,816,015 | -9,316 | 0.10% | 85,092,746 |
| 2017-05-05 | 2017-05-02 | 14.217 | 5,825,331 | +12,340 | 0.10% | 82,821,446 |
| 2017-05-04 | 2017-04-28 | 14.118 | 5,812,991 | -3,629 | 0.10% | 82,069,403 |
| 2017-04-28 | 2017-04-26 | 14.019 | 5,816,620 | +2,540 | 0.10% | 81,543,678 |
| 2017-04-27 | 2017-04-25 | 13.788 | 5,814,080 | -15,001 | 0.10% | 80,162,418 |
| 2017-04-26 | 2017-04-24 | 13.672 | 5,829,081 | -12,098 | 0.10% | 79,694,684 |
| 2017-04-25 | 2017-04-21 | 13.953 | 5,841,179 | +37,504 | 0.10% | 81,501,709 |
| 2017-04-24 | 2017-04-20 | 14.416 | 5,803,675 | -158,240 | 0.10% | 83,664,905 |
| 2017-04-21 | 2017-04-19 | 13.639 | 5,961,915 | -18,872 | 0.10% | 81,313,655 |
| 2017-04-20 | 2017-04-18 | 13.407 | 5,980,787 | -18,147 | 0.10% | 80,186,811 |
| 2017-04-19 | 2017-04-13 | 13.821 | 5,998,934 | -147,472 | 0.10% | 82,909,465 |
| 2017-04-18 | 2017-04-12 | 13.060 | 6,146,406 | -4,234 | 0.10% | 80,273,479 |
| 2017-04-13 | 2017-04-11 | 13.060 | 6,150,640 | -6,533 | 0.10% | 80,328,776 |
| 2017-04-12 | 2017-04-10 | 12.978 | 6,157,173 | -9,799 | 0.10% | 79,905,149 |
| 2017-04-10 | 2017-04-06 | 12.928 | 6,166,972 | +2,419 | 0.10% | 79,726,460 |
| 2017-04-07 | 2017-04-05 | 12.895 | 6,164,553 | -55,408 | 0.10% | 79,491,363 |
| 2017-04-06 | 2017-04-03 | 12.399 | 6,219,961 | +8,469 | 0.10% | 77,121,004 |
| 2017-04-03 | 2017-03-30 | 12.267 | 6,211,492 | -53,351 | 0.10% | 76,194,494 |
| 2017-03-31 | 2017-03-29 | 12.234 | 6,264,843 | -67,022 | 0.10% | 76,641,794 |
| 2017-03-30 | 2017-03-28 | 12.168 | 6,331,865 | -30,245 | 0.10% | 77,043,005 |
| 2017-03-29 | 2017-03-27 | 12.052 | 6,362,110 | +44,036 | 0.11% | 76,674,765 |
| 2017-03-28 | 2017-03-24 | 11.953 | 6,318,074 | -9,799 | 0.10% | 75,517,353 |
| 2017-03-27 | 2017-03-23 | 12.019 | 6,327,873 | +12,098 | 0.10% | 76,052,924 |
| 2017-03-24 | 2017-03-22 | 11.936 | 6,315,775 | +12,340 | 0.10% | 75,385,462 |
| 2017-03-23 | 2017-03-21 | 12.217 | 6,303,435 | +44,519 | 0.10% | 77,009,707 |
| 2017-03-22 | 2017-03-20 | 12.118 | 6,258,916 | -27,824 | 0.10% | 75,844,982 |
| 2017-03-21 | 2017-03-17 | 12.151 | 6,286,740 | +20,687 | 0.10% | 76,390,014 |
| 2017-03-20 | 2017-03-16 | 11.936 | 6,266,053 | +30,244 | 0.10% | 74,791,977 |
| 2017-03-17 | 2017-03-15 | 12.250 | 6,235,809 | +27,220 | 0.10% | 76,389,693 |
| 2017-03-16 | 2017-03-14 | 12.168 | 6,208,589 | +12,824 | 0.10% | 75,543,044 |
| 2017-03-15 | 2017-03-13 | 12.168 | 6,195,765 | -12,219 | 0.10% | 75,387,007 |
| 2017-03-14 | 2017-03-10 | 12.035 | 6,207,984 | -6,291 | 0.10% | 74,714,642 |
| 2017-03-10 | 2017-03-08 | 12.085 | 6,214,275 | -242 | 0.10% | 75,098,558 |
| 2017-03-09 | 2017-03-07 | 12.134 | 6,214,517 | -17,541 | 0.10% | 75,409,696 |
| 2017-03-08 | 2017-03-06 | 11.969 | 6,232,058 | +242 | 0.10% | 74,592,267 |
| 2017-03-06 | 2017-03-02 | 11.853 | 6,231,816 | -15,849 | 0.10% | 73,868,202 |
| 2017-03-03 | 2017-03-01 | 11.688 | 6,247,665 | -1,693 | 0.10% | 73,023,207 |
| 2017-03-02 | 2017-02-28 | 11.705 | 6,249,358 | +1,814 | 0.10% | 73,146,309 |
| 2017-03-01 | 2017-02-27 | 11.688 | 6,247,544 | +5,444 | 0.10% | 73,021,793 |
| 2017-02-27 | 2017-02-23 | 12.118 | 6,242,100 | -10,888 | 0.10% | 75,641,207 |
| 2017-02-24 | 2017-02-22 | 12.201 | 6,252,988 | -22,260 | 0.10% | 76,290,017 |
| 2017-02-23 | 2017-02-21 | 11.705 | 6,275,248 | -846 | 0.10% | 73,449,341 |
| 2017-02-22 | 2017-02-20 | 11.754 | 6,276,094 | -46,577 | 0.10% | 73,770,511 |
| 2017-02-21 | 2017-02-17 | 11.523 | 6,322,671 | +19,719 | 0.10% | 72,854,623 |
| 2017-02-17 | 2017-02-15 | 11.242 | 6,302,952 | -2,419 | 0.10% | 70,856,005 |
| 2017-02-16 | 2017-02-14 | 11.242 | 6,305,371 | -3,025 | 0.10% | 70,883,199 |
| 2017-02-15 | 2017-02-13 | 11.209 | 6,308,396 | -2,056 | 0.10% | 70,708,625 |
| 2017-02-13 | 2017-02-09 | 11.159 | 6,310,452 | -9,073 | 0.10% | 70,418,698 |
| 2017-02-10 | 2017-02-08 | 11.242 | 6,319,525 | -2,420 | 0.10% | 71,042,314 |
| 2017-02-09 | 2017-02-07 | 11.258 | 6,321,945 | +2,420 | 0.10% | 71,174,033 |
| 2017-02-08 | 2017-02-06 | 11.159 | 6,319,525 | +5,806 | 0.10% | 70,519,944 |
| 2017-02-07 | 2017-02-03 | 11.341 | 6,313,719 | +5,686 | 0.10% | 71,603,313 |
| 2017-02-06 | 2017-02-02 | 11.523 | 6,308,033 | +605 | 0.10% | 72,685,953 |
| 2017-02-03 | 2017-02-01 | 11.341 | 6,307,428 | -7,016 | 0.10% | 71,531,967 |
| 2017-02-02 | 2017-01-27 | 10.944 | 6,314,444 | +1,209 | 0.10% | 69,106,175 |
| 2017-02-01 | 2017-01-25 | 10.977 | 6,313,235 | -3,750 | 0.10% | 69,301,684 |
| 2017-01-26 | 2017-01-24 | 11.010 | 6,316,985 | +1,210 | 0.10% | 69,551,712 |
| 2017-01-25 | 2017-01-23 | 10.977 | 6,315,775 | +4,113 | 0.10% | 69,329,566 |
| 2017-01-24 | 2017-01-20 | 11.143 | 6,311,662 | +9,678 | 0.10% | 70,327,857 |
| 2017-01-23 | 2017-01-19 | 11.242 | 6,301,984 | -1,693 | 0.10% | 70,845,123 |
| 2017-01-19 | 2017-01-17 | 11.275 | 6,303,677 | -6,049 | 0.10% | 71,072,580 |
| 2017-01-18 | 2017-01-16 | 11.242 | 6,309,726 | -40,528 | 0.10% | 70,932,157 |
| 2017-01-17 | 2017-01-13 | 11.523 | 6,350,254 | -34,721 | 0.10% | 73,172,455 |
| 2017-01-16 | 2017-01-12 | 10.779 | 6,384,975 | -18,388 | 0.11% | 68,822,517 |
| 2017-01-13 | 2017-01-11 | 10.911 | 6,403,363 | -21,171 | 0.11% | 69,867,598 |
| 2017-01-12 | 2017-01-10 | 10.762 | 6,424,534 | -65,812 | 0.11% | 69,142,706 |
| 2017-01-11 | 2017-01-09 | 10.217 | 6,490,346 | +16,090 | 0.11% | 66,310,160 |
| 2017-01-10 | 2017-01-06 | 10.217 | 6,474,256 | -25,285 | 0.11% | 66,145,773 |
| 2017-01-09 | 2017-01-05 | 10.167 | 6,499,541 | -7,016 | 0.11% | 66,081,753 |
| 2017-01-06 | 2017-01-04 | 10.084 | 6,506,557 | -32,060 | 0.11% | 65,615,256 |
| 2017-01-05 | 2017-01-03 | 9.853 | 6,538,617 | -4,234 | 0.11% | 64,425,220 |
| 2017-01-04 | 2016-12-30 | 9.803 | 6,542,851 | +1,210 | 0.11% | 64,142,440 |
| 2017-01-03 | 2016-12-29 | 9.754 | 6,541,641 | -16,937 | 0.11% | 63,806,140 |
| 2016-12-30 | 2016-12-28 | 9.721 | 6,558,578 | -3,024 | 0.11% | 63,754,489 |
| 2016-12-29 | 2016-12-23 | 9.853 | 6,561,602 | +8,468 | 0.11% | 64,651,692 |
| 2016-12-28 | 2016-12-22 | 9.886 | 6,553,134 | +7,259 | 0.11% | 64,784,929 |
| 2016-12-23 | 2016-12-21 | 10.051 | 6,545,875 | +15,001 | 0.11% | 65,795,325 |
| 2016-12-22 | 2016-12-20 | 10.217 | 6,530,874 | -4,839 | 0.11% | 66,724,224 |
| 2016-12-20 | 2016-12-16 | 10.299 | 6,535,713 | -3,025 | 0.11% | 67,313,903 |
| 2016-12-19 | 2016-12-15 | 10.316 | 6,538,738 | -1,451 | 0.11% | 67,453,157 |
| 2016-12-15 | 2016-12-13 | 10.382 | 6,540,189 | +121 | 0.11% | 67,900,613 |
| 2016-12-14 | 2016-12-12 | 10.250 | 6,540,068 | +6,049 | 0.11% | 67,034,397 |
| 2016-12-13 | 2016-12-09 | 10.465 | 6,534,019 | -17,300 | 0.11% | 68,376,656 |
| 2016-12-12 | 2016-12-08 | 10.597 | 6,551,319 | -67,143 | 0.11% | 69,424,143 |
| 2016-12-09 | 2016-12-07 | 10.547 | 6,618,462 | -4,476 | 0.11% | 69,807,408 |
| 2016-12-08 | 2016-12-06 | 10.911 | 6,622,938 | -13,913 | 0.11% | 72,263,398 |
| 2016-12-07 | 2016-12-05 | 10.762 | 6,636,851 | -10,283 | 0.11% | 71,427,723 |
| 2016-12-06 | 2016-12-02 | 11.517 | 6,647,134 | -609,608 | 0.11% | 76,557,542 |
| 2016-12-05 | 2016-12-01 | 11.125 | 7,256,742 | +224,828 | 0.12% | 80,730,763 |
| 2016-12-02 | 2016-11-30 | 10.835 | 7,031,914 | -4,689 | 0.12% | 76,189,838 |
| 2016-12-01 | 2016-11-29 | 10.886 | 7,036,603 | -16,761 | 0.12% | 76,600,835 |
| 2016-11-30 | 2016-11-28 | 10.852 | 7,053,364 | -14,887 | 0.12% | 76,542,596 |
| 2016-11-29 | 2016-11-25 | 10.767 | 7,068,251 | -46,065 | 0.12% | 76,101,129 |
| 2016-11-28 | 2016-11-24 | 10.750 | 7,114,316 | +11,487 | 0.12% | 76,475,703 |
| 2016-11-25 | 2016-11-23 | 10.767 | 7,102,829 | -148,979 | 0.12% | 76,473,417 |
| 2016-11-24 | 2016-11-22 | 9.896 | 7,251,808 | +2,930 | 0.12% | 71,766,880 |
| 2016-11-23 | 2016-11-21 | 9.640 | 7,248,878 | -12,893 | 0.12% | 69,882,594 |
| 2016-11-21 | 2016-11-17 | 9.828 | 7,261,771 | +11,721 | 0.12% | 71,369,854 |
| 2016-11-18 | 2016-11-16 | 9.726 | 7,250,050 | +5,861 | 0.12% | 70,512,422 |
| 2016-11-17 | 2016-11-15 | 9.726 | 7,244,189 | -2,579 | 0.12% | 70,455,419 |
| 2016-11-16 | 2016-11-14 | 9.504 | 7,246,768 | +17,582 | 0.12% | 68,873,052 |
| 2016-11-15 | 2016-11-11 | 9.726 | 7,229,186 | +6,213 | 0.12% | 70,309,504 |
| 2016-11-14 | 2016-11-10 | 9.913 | 7,222,973 | +4,219 | 0.12% | 71,604,761 |
| 2016-11-11 | 2016-11-09 | 9.896 | 7,218,754 | +7,619 | 0.12% | 71,439,764 |
| 2016-11-10 | 2016-11-08 | 10.067 | 7,211,135 | -13,010 | 0.12% | 72,594,784 |
| 2016-11-09 | 2016-11-07 | 10.169 | 7,224,145 | -26,432 | 0.12% | 73,465,340 |
| 2016-11-08 | 2016-11-04 | 10.084 | 7,250,577 | +9,494 | 0.12% | 73,115,563 |
| 2016-11-07 | 2016-11-03 | 9.948 | 7,241,083 | -16,410 | 0.12% | 72,031,400 |
| 2016-11-04 | 2016-11-02 | 10.050 | 7,257,493 | -27,194 | 0.12% | 72,937,638 |
| 2016-11-03 | 2016-11-01 | 9.606 | 7,284,687 | -20,981 | 0.12% | 69,979,215 |
| 2016-11-02 | 2016-10-31 | 9.385 | 7,305,668 | +4,571 | 0.12% | 68,560,251 |
| 2016-11-01 | 2016-10-28 | 9.385 | 7,301,097 | +5,861 | 0.12% | 68,517,354 |
| 2016-10-27 | 2016-10-25 | 9.760 | 7,295,236 | -12,307 | 0.12% | 71,200,846 |
| 2016-10-26 | 2016-10-24 | 9.658 | 7,307,543 | -3,517 | 0.12% | 70,572,839 |
| 2016-10-25 | 2016-10-20 | 9.350 | 7,311,060 | +586 | 0.12% | 68,361,358 |
| 2016-10-24 | 2016-10-19 | 9.214 | 7,310,474 | +12,894 | 0.12% | 67,357,983 |
| 2016-10-20 | 2016-10-18 | 9.350 | 7,297,580 | -6,447 | 0.12% | 68,235,315 |
| 2016-10-19 | 2016-10-17 | 9.299 | 7,304,027 | +9,143 | 0.12% | 67,921,716 |
| 2016-10-17 | 2016-10-13 | 9.385 | 7,294,884 | +586 | 0.12% | 68,459,048 |
| 2016-10-13 | 2016-10-11 | 9.487 | 7,294,298 | +9,143 | 0.12% | 69,200,315 |
| 2016-10-12 | 2016-10-07 | 9.470 | 7,285,155 | +69,976 | 0.12% | 68,989,271 |
| 2016-10-11 | 2016-10-06 | 9.453 | 7,215,179 | +87,911 | 0.12% | 68,203,498 |
| 2016-10-07 | 2016-10-05 | 9.419 | 7,127,268 | +1,758 | 0.12% | 67,129,273 |
| 2016-10-06 | 2016-10-04 | 9.419 | 7,125,510 | +13,246 | 0.12% | 67,112,715 |
| 2016-10-05 | 2016-10-03 | 9.419 | 7,112,264 | +20,512 | 0.12% | 66,987,956 |
| 2016-10-03 | 2016-09-29 | 9.692 | 7,091,752 | -8,205 | 0.12% | 68,730,840 |
| 2016-09-29 | 2016-09-27 | 9.606 | 7,099,957 | -5,861 | 0.12% | 68,204,635 |
| 2016-09-28 | 2016-09-26 | 9.589 | 7,105,818 | +7,033 | 0.12% | 68,139,693 |
| 2016-09-27 | 2016-09-23 | 9.743 | 7,098,785 | -353,283 | 0.12% | 69,162,377 |
| 2016-09-26 | 2016-09-22 | 9.777 | 7,452,068 | -2,814 | 0.13% | 72,858,665 |
| 2016-09-23 | 2016-09-21 | 9.811 | 7,454,882 | +1,173 | 0.13% | 73,140,579 |
| 2016-09-21 | 2016-09-19 | 9.777 | 7,453,709 | +7,150 | 0.13% | 72,874,709 |
| 2016-09-20 | 2016-09-15 | 9.777 | 7,446,559 | +351 | 0.13% | 72,804,803 |
| 2016-09-19 | 2016-09-14 | 9.726 | 7,446,208 | -7,619 | 0.13% | 72,420,213 |
| 2016-09-15 | 2016-09-13 | 9.692 | 7,453,827 | +5,861 | 0.13% | 72,239,947 |
| 2016-09-14 | 2016-09-12 | 9.726 | 7,447,966 | -19,340 | 0.13% | 72,437,311 |
| 2016-09-13 | 2016-09-09 | 10.135 | 7,467,306 | +7,150 | 0.13% | 75,683,319 |
| 2016-09-12 | 2016-09-08 | 10.169 | 7,460,156 | -58,607 | 0.13% | 75,865,434 |
| 2016-09-09 | 2016-09-07 | 10.084 | 7,518,763 | -104,555 | 0.13% | 75,819,978 |
| 2016-09-08 | 2016-09-06 | 9.589 | 7,623,318 | -46,886 | 0.13% | 73,102,146 |
| 2016-09-07 | 2016-09-05 | 9.675 | 7,670,204 | -7,619 | 0.13% | 74,206,124 |
| 2016-09-06 | 2016-09-02 | 9.197 | 7,677,823 | -127,646 | 0.13% | 70,611,695 |
| 2016-09-05 | 2016-09-01 | 9.367 | 7,805,469 | -20,044 | 0.13% | 73,117,465 |
| 2016-09-02 | 2016-08-31 | 9.248 | 7,825,513 | +30,710 | 0.13% | 72,370,551 |
| 2016-09-01 | 2016-08-30 | 9.538 | 7,794,803 | +53,216 | 0.13% | 74,347,561 |
| 2016-08-31 | 2016-08-29 | 9.640 | 7,741,587 | +344,609 | 0.13% | 74,632,540 |
| 2016-08-30 | 2016-08-26 | 9.726 | 7,396,978 | +44,542 | 0.13% | 71,941,412 |
| 2016-08-29 | 2016-08-25 | 9.726 | 7,352,436 | -1,173 | 0.13% | 71,508,206 |
| 2016-08-26 | 2016-08-24 | 9.760 | 7,353,609 | -6,622 | 0.13% | 71,770,561 |
| 2016-08-25 | 2016-08-23 | 9.743 | 7,360,231 | +1,172 | 0.13% | 71,709,605 |
| 2016-08-24 | 2016-08-22 | 9.965 | 7,359,059 | -66,812 | 0.13% | 73,330,544 |
| 2016-08-23 | 2016-08-19 | 9.982 | 7,425,871 | -35,575 | 0.13% | 74,123,009 |
| 2016-08-22 | 2016-08-18 | 9.640 | 7,461,446 | -10,080 | 0.13% | 71,931,849 |
| 2016-08-19 | 2016-08-17 | 9.453 | 7,471,526 | -28,131 | 0.13% | 70,626,690 |
| 2016-08-18 | 2016-08-16 | 9.692 | 7,499,657 | -15,707 | 0.13% | 72,684,116 |
| 2016-08-17 | 2016-08-15 | 9.743 | 7,515,364 | -139,016 | 0.13% | 73,221,042 |
| 2016-08-16 | 2016-08-12 | 9.760 | 7,654,380 | +25,201 | 0.13% | 74,706,059 |
| 2016-08-15 | 2016-08-11 | 10.606 | 7,629,179 | +231,029 | 0.13% | 80,917,709 |
| 2016-08-12 | 2016-08-10 | 10.570 | 7,398,150 | +471,522 | 0.13% | 78,201,345 |
| 2016-08-11 | 2016-08-09 | 10.642 | 6,926,628 | +49,731 | 0.12% | 73,715,248 |
| 2016-08-10 | 2016-08-08 | 10.570 | 6,876,897 | +11,681 | 0.12% | 72,691,496 |
| 2016-08-09 | 2016-08-05 | 10.588 | 6,865,216 | +1,447 | 0.12% | 72,691,438 |
| 2016-08-08 | 2016-08-04 | 10.391 | 6,863,769 | +31,930 | 0.12% | 71,318,838 |
| 2016-08-05 | 2016-08-03 | 10.696 | 6,831,839 | +34,377 | 0.12% | 73,074,920 |
| 2016-08-04 | 2016-08-01 | 10.858 | 6,797,462 | +34,823 | 0.12% | 73,806,989 |
| 2016-08-03 | 2016-07-29 | 10.750 | 6,762,639 | +172,110 | 0.12% | 72,699,454 |
| 2016-08-01 | 2016-07-28 | 11.092 | 6,590,529 | +52,734 | 0.12% | 73,100,307 |
| 2016-07-29 | 2016-07-27 | 10.642 | 6,537,795 | +223 | 0.12% | 69,577,171 |
| 2016-07-28 | 2016-07-26 | 10.570 | 6,537,572 | +5,451 | 0.12% | 69,104,698 |
| 2016-07-27 | 2016-07-25 | 10.534 | 6,532,121 | +6,342 | 0.12% | 68,812,225 |
| 2016-07-26 | 2016-07-22 | 10.642 | 6,525,779 | -334 | 0.12% | 69,449,293 |
| 2016-07-25 | 2016-07-21 | 10.624 | 6,526,113 | +18,913 | 0.12% | 69,335,529 |
| 2016-07-22 | 2016-07-20 | 10.768 | 6,507,200 | -12,238 | 0.12% | 70,070,423 |
| 2016-07-21 | 2016-07-19 | 10.732 | 6,519,438 | +22,140 | 0.12% | 69,967,805 |
| 2016-07-20 | 2016-07-18 | 10.660 | 6,497,298 | +17,800 | 0.12% | 69,262,991 |
| 2016-07-19 | 2016-07-15 | 10.588 | 6,479,498 | +3,449 | 0.12% | 68,607,314 |
| 2016-07-18 | 2016-07-14 | 10.858 | 6,476,049 | -17,800 | 0.12% | 70,317,080 |
| 2016-07-15 | 2016-07-13 | 10.498 | 6,493,849 | -4,339 | 0.12% | 68,175,573 |
| 2016-07-14 | 2016-07-12 | 10.534 | 6,498,188 | -12,683 | 0.12% | 68,454,760 |
| 2016-07-13 | 2016-07-11 | 10.481 | 6,510,871 | +37,826 | 0.12% | 68,237,233 |
| 2016-07-12 | 2016-07-08 | 10.211 | 6,473,045 | -15,019 | 0.12% | 66,095,322 |
| 2016-07-11 | 2016-07-07 | 10.265 | 6,488,064 | +6,119 | 0.12% | 66,598,584 |
| 2016-07-08 | 2016-07-06 | 10.067 | 6,481,945 | -556 | 0.12% | 65,253,999 |
| 2016-07-07 | 2016-07-05 | 10.121 | 6,482,501 | +5,562 | 0.12% | 65,609,201 |
| 2016-07-06 | 2016-07-04 | 10.085 | 6,476,939 | -40,051 | 0.12% | 65,320,038 |
| 2016-07-05 | 2016-06-30 | 9.995 | 6,516,990 | +7,899 | 0.12% | 65,138,178 |
| 2016-07-04 | 2016-06-29 | 10.031 | 6,509,091 | +33,376 | 0.12% | 65,293,253 |
| 2016-06-30 | 2016-06-28 | 10.067 | 6,475,715 | +8,010 | 0.12% | 65,191,281 |
| 2016-06-29 | 2016-06-27 | 10.265 | 6,467,705 | +12,572 | 0.12% | 66,389,603 |
| 2016-06-28 | 2016-06-24 | 9.618 | 6,455,133 | +55,627 | 0.12% | 62,083,006 |
| 2016-06-27 | 2016-06-23 | 9.348 | 6,399,506 | +1,780 | 0.12% | 59,822,362 |
| 2016-06-24 | 2016-06-22 | 9.366 | 6,397,726 | +4,895 | 0.12% | 59,920,734 |
| 2016-06-22 | 2016-06-20 | 9.366 | 6,392,831 | +1,558 | 0.11% | 59,874,887 |
| 2016-06-21 | 2016-06-17 | 9.384 | 6,391,273 | +7,232 | 0.11% | 59,975,190 |
| 2016-06-17 | 2016-06-15 | 9.492 | 6,384,041 | +4,672 | 0.11% | 60,595,916 |
| 2016-06-16 | 2016-06-14 | 9.600 | 6,379,369 | +5,007 | 0.11% | 61,239,656 |
| 2016-06-15 | 2016-06-13 | 9.690 | 6,374,362 | +10,569 | 0.11% | 61,764,546 |
| 2016-06-13 | 2016-06-08 | 10.391 | 6,363,793 | -19,470 | 0.11% | 66,123,776 |
| 2016-06-10 | 2016-06-07 | 10.570 | 6,383,263 | -17,800 | 0.11% | 67,473,591 |
| 2016-06-07 | 2016-06-03 | 10.013 | 6,401,063 | -115,148 | 0.12% | 64,094,543 |
| 2016-06-06 | 2016-06-02 | 10.085 | 6,516,211 | -22,140 | 0.12% | 65,716,097 |
| 2016-06-03 | 2016-06-01 | 9.761 | 6,538,351 | -9,957 | 0.12% | 63,823,677 |
| 2016-06-02 | 2016-05-31 | 9.546 | 6,548,308 | -6,119 | 0.12% | 62,508,256 |
| 2016-06-01 | 2016-05-30 | 9.474 | 6,554,427 | -14,352 | 0.12% | 62,095,354 |
| 2016-05-31 | 2016-05-27 | 9.438 | 6,568,779 | -3,338 | 0.12% | 61,995,150 |
| 2016-05-30 | 2016-05-26 | 9.492 | 6,572,117 | -41,497 | 0.12% | 62,381,092 |
| 2016-05-27 | 2016-05-25 | 9.240 | 6,613,614 | -12,795 | 0.12% | 61,110,484 |
| 2016-05-26 | 2016-05-24 | 9.078 | 6,626,409 | -13,684 | 0.12% | 60,156,613 |
| 2016-05-25 | 2016-05-23 | 9.042 | 6,640,093 | -2,225 | 0.12% | 60,042,105 |
| 2016-05-24 | 2016-05-20 | 9.132 | 6,642,318 | +445 | 0.12% | 60,659,264 |
| 2016-05-19 | 2016-05-17 | 8.988 | 6,641,873 | -3,560 | 0.12% | 59,700,000 |
| 2016-05-18 | 2016-05-16 | 8.719 | 6,645,433 | +10,569 | 0.12% | 57,940,039 |
| 2016-05-17 | 2016-05-13 | 8.809 | 6,634,864 | +6,119 | 0.12% | 58,444,260 |
| 2016-05-16 | 2016-05-12 | 9.114 | 6,628,745 | -222 | 0.12% | 60,416,148 |
| 2016-05-13 | 2016-05-11 | 9.114 | 6,628,967 | +5,562 | 0.12% | 60,418,172 |
| 2016-05-12 | 2016-05-10 | 9.132 | 6,623,405 | -556 | 0.12% | 60,486,546 |
| 2016-05-11 | 2016-05-09 | 9.294 | 6,623,961 | -4,339 | 0.12% | 61,563,326 |
| 2016-05-10 | 2016-05-06 | 9.240 | 6,628,300 | +1,113 | 0.12% | 61,246,184 |
| 2016-05-09 | 2016-05-05 | 9.618 | 6,627,187 | -8,344 | 0.12% | 63,737,756 |
| 2016-05-06 | 2016-05-04 | 9.456 | 6,635,531 | +1,335 | 0.12% | 62,744,431 |
| 2016-05-05 | 2016-05-03 | 9.582 | 6,634,196 | -3,338 | 0.12% | 63,566,642 |
| 2016-05-04 | 2016-04-29 | 9.708 | 6,637,534 | +2,225 | 0.12% | 64,433,879 |
| 2016-05-03 | 2016-04-28 | 9.618 | 6,635,309 | -6,119 | 0.12% | 63,815,870 |
| 2016-04-29 | 2016-04-27 | 9.779 | 6,641,428 | -3,338 | 0.12% | 64,949,248 |
| 2016-04-28 | 2016-04-26 | 9.815 | 6,644,766 | +2,893 | 0.12% | 65,220,796 |
| 2016-04-27 | 2016-04-25 | 10.085 | 6,641,873 | -222 | 0.12% | 66,983,400 |
| 2016-04-26 | 2016-04-22 | 9.941 | 6,642,095 | -557 | 0.12% | 66,030,407 |
| 2016-04-25 | 2016-04-21 | 10.121 | 6,642,652 | -81,215 | 0.12% | 67,230,085 |
| 2016-04-22 | 2016-04-20 | 10.067 | 6,723,867 | -49,731 | 0.12% | 67,689,437 |
| 2016-04-21 | 2016-04-19 | 9.546 | 6,773,598 | -12,794 | 0.12% | 64,658,809 |
| 2016-04-20 | 2016-04-18 | 9.456 | 6,786,392 | -3,560 | 0.12% | 64,170,947 |
| 2016-04-19 | 2016-04-15 | 9.708 | 6,789,952 | -35,602 | 0.12% | 65,913,478 |
| 2016-04-18 | 2016-04-14 | 9.618 | 6,825,554 | -24,364 | 0.12% | 65,645,574 |
| 2016-04-15 | 2016-04-13 | 9.150 | 6,849,918 | -30,929 | 0.12% | 62,678,258 |
| 2016-04-13 | 2016-04-11 | 8.970 | 6,880,847 | +5,007 | 0.12% | 61,724,305 |
| 2016-04-12 | 2016-04-08 | 8.773 | 6,875,840 | -1,781 | 0.12% | 60,319,724 |
| 2016-04-11 | 2016-04-07 | 8.899 | 6,877,621 | -2,781 | 0.12% | 61,200,814 |
| 2016-04-08 | 2016-04-06 | 9.078 | 6,880,402 | -11,014 | 0.12% | 62,462,441 |
| 2016-04-07 | 2016-04-05 | 8.755 | 6,891,416 | -10,569 | 0.12% | 60,332,482 |
| 2016-04-06 | 2016-04-01 | 8.665 | 6,901,985 | +1,224 | 0.12% | 59,804,630 |
| 2016-04-01 | 2016-03-30 | 8.773 | 6,900,761 | -2,782 | 0.12% | 60,538,349 |
| 2016-03-30 | 2016-03-24 | 8.485 | 6,903,543 | -16,354 | 0.12% | 58,577,090 |
| 2016-03-29 | 2016-03-23 | 8.665 | 6,919,897 | -13,907 | 0.12% | 59,959,835 |
| 2016-03-24 | 2016-03-22 | 8.701 | 6,933,804 | -5,229 | 0.12% | 60,329,633 |
| 2016-03-23 | 2016-03-21 | 8.665 | 6,939,033 | +8,344 | 0.12% | 60,125,646 |
| 2016-03-22 | 2016-03-18 | 8.791 | 6,930,689 | -13,350 | 0.12% | 60,925,490 |
| 2016-03-21 | 2016-03-17 | 8.791 | 6,944,039 | +3,337 | 0.12% | 61,042,846 |
| 2016-03-18 | 2016-03-16 | 8.647 | 6,940,702 | +1,669 | 0.12% | 60,015,335 |
| 2016-03-17 | 2016-03-15 | 8.593 | 6,939,033 | +10,569 | 0.12% | 59,626,678 |
| 2016-03-16 | 2016-03-14 | 8.755 | 6,928,464 | +5,563 | 0.12% | 60,656,827 |
| 2016-03-15 | 2016-03-11 | 8.809 | 6,922,901 | -98,126 | 0.12% | 60,981,480 |
| 2016-03-14 | 2016-03-10 | 8.827 | 7,021,027 | -556 | 0.13% | 61,972,055 |
| 2016-03-10 | 2016-03-08 | 8.988 | 7,021,583 | -11,126 | 0.13% | 63,112,996 |
| 2016-03-09 | 2016-03-07 | 9.150 | 7,032,709 | -42,276 | 0.13% | 64,350,836 |
| 2016-03-08 | 2016-03-04 | 8.899 | 7,074,985 | +2,225 | 0.13% | 62,957,067 |
| 2016-03-07 | 2016-03-03 | 8.863 | 7,072,760 | +13,350 | 0.13% | 62,682,975 |
| 2016-03-04 | 2016-03-02 | 8.988 | 7,059,410 | -35,045 | 0.13% | 63,453,002 |
| 2016-03-03 | 2016-03-01 | 8.755 | 7,094,455 | -45,837 | 0.13% | 62,110,033 |
| 2016-03-02 | 2016-02-29 | 8.359 | 7,140,292 | -47,283 | 0.13% | 59,687,404 |
| 2016-03-01 | 2016-02-26 | 8.090 | 7,187,575 | -1,668 | 0.13% | 58,144,503 |
| 2016-02-29 | 2016-02-25 | 8.036 | 7,189,243 | +1,112 | 0.13% | 57,770,277 |
| 2016-02-26 | 2016-02-24 | 8.036 | 7,188,131 | +334 | 0.13% | 57,761,341 |
| 2016-02-25 | 2016-02-23 | 8.018 | 7,187,797 | +14,463 | 0.13% | 57,629,443 |
| 2016-02-24 | 2016-02-22 | 7.946 | 7,173,334 | -34,378 | 0.13% | 56,997,668 |
| 2016-02-23 | 2016-02-19 | 8.054 | 7,207,712 | +31,040 | 0.13% | 58,048,259 |
| 2016-02-22 | 2016-02-18 | 8.144 | 7,176,672 | +74,096 | 0.13% | 58,443,345 |
| 2016-02-19 | 2016-02-17 | 8.503 | 7,102,576 | +25,366 | 0.13% | 60,393,582 |
| 2016-02-18 | 2016-02-16 | 9.060 | 7,077,210 | -17,134 | 0.13% | 64,121,900 |
| 2016-02-17 | 2016-02-15 | 9.402 | 7,094,344 | +22,696 | 0.13% | 66,700,286 |
| 2016-02-16 | 2016-02-12 | 9.168 | 7,071,648 | -42,833 | 0.13% | 64,834,262 |
| 2016-02-15 | 2016-02-11 | 8.377 | 7,114,481 | -1,780 | 0.13% | 59,599,539 |
| 2016-02-12 | 2016-02-05 | 8.449 | 7,116,261 | -5,562 | 0.13% | 60,126,163 |
| 2016-02-11 | 2016-02-04 | 8.269 | 7,121,823 | -7,788 | 0.13% | 58,892,877 |
| 2016-02-04 | 2016-02-02 | 8.413 | 7,129,611 | +2,225 | 0.13% | 59,982,622 |
| 2016-02-03 | 2016-02-01 | 8.485 | 7,127,386 | -6,898 | 0.13% | 60,476,415 |
| 2016-02-02 | 2016-01-29 | 8.090 | 7,134,284 | -8,344 | 0.13% | 57,713,401 |
| 2016-02-01 | 2016-01-28 | 7.874 | 7,142,628 | +1,558 | 0.13% | 56,240,077 |
| 2016-01-29 | 2016-01-27 | 7.694 | 7,141,070 | +1,112 | 0.13% | 54,944,069 |
| 2016-01-28 | 2016-01-26 | 7.640 | 7,139,958 | +5,563 | 0.13% | 54,550,451 |
| 2016-01-27 | 2016-01-25 | 8.054 | 7,134,395 | -3,004 | 0.13% | 57,457,791 |
| 2016-01-26 | 2016-01-22 | 7.820 | 7,137,399 | +1,113 | 0.13% | 55,813,980 |
| 2016-01-25 | 2016-01-21 | 7.622 | 7,136,286 | +13,684 | 0.13% | 54,394,109 |
| 2016-01-22 | 2016-01-20 | 7.748 | 7,122,602 | +50,398 | 0.13% | 55,186,101 |
| 2016-01-21 | 2016-01-19 | 7.694 | 7,072,204 | +2,781 | 0.13% | 54,414,208 |
| 2016-01-20 | 2016-01-18 | 7.604 | 7,069,423 | -2,225 | 0.13% | 53,757,380 |
| 2016-01-19 | 2016-01-15 | 7.820 | 7,071,648 | +16,911 | 0.13% | 55,299,812 |
| 2016-01-18 | 2016-01-14 | 8.000 | 7,054,737 | -14,463 | 0.13% | 56,435,789 |
| 2016-01-15 | 2016-01-13 | 8.161 | 7,069,200 | +6,675 | 0.13% | 57,695,227 |
| 2016-01-14 | 2016-01-12 | 8.179 | 7,062,525 | -19,803 | 0.13% | 57,767,711 |
| 2016-01-13 | 2016-01-11 | 8.233 | 7,082,328 | -7,899 | 0.13% | 58,311,643 |
| 2016-01-12 | 2016-01-08 | 8.485 | 7,090,227 | +445 | 0.13% | 60,161,118 |
| 2016-01-11 | 2016-01-07 | 8.287 | 7,089,782 | -19,470 | 0.13% | 58,755,370 |
| 2016-01-08 | 2016-01-06 | 8.449 | 7,109,252 | +75,319 | 0.13% | 60,066,943 |
| 2016-01-07 | 2016-01-05 | 8.683 | 7,033,933 | +40,719 | 0.13% | 61,074,387 |
| 2016-01-06 | 2016-01-04 | 8.755 | 6,993,214 | +35,936 | 0.13% | 61,223,696 |
| 2016-01-05 | 2015-12-31 | 8.988 | 6,957,278 | +38,493 | 0.13% | 62,534,996 |
| 2016-01-04 | 2015-12-29 | 9.006 | 6,918,785 | +12,906 | 0.12% | 62,313,382 |
| 2015-12-29 | 2015-12-24 | 9.222 | 6,905,879 | +17,467 | 0.12% | 63,686,897 |
| 2015-12-28 | 2015-12-22 | 9.258 | 6,888,412 | +109,808 | 0.12% | 63,773,478 |
| 2015-12-23 | 2015-12-21 | 9.150 | 6,778,604 | -3,783 | 0.12% | 62,025,719 |
| 2015-12-22 | 2015-12-18 | 9.348 | 6,782,387 | -5,563 | 0.12% | 63,401,520 |
| 2015-12-21 | 2015-12-17 | 9.384 | 6,787,950 | -2,225 | 0.12% | 63,697,575 |
| 2015-12-18 | 2015-12-16 | 9.276 | 6,790,175 | +19,470 | 0.12% | 62,986,058 |
| 2015-12-17 | 2015-12-15 | 9.348 | 6,770,705 | -4,895 | 0.12% | 63,292,317 |
| 2015-12-16 | 2015-12-14 | 9.330 | 6,775,600 | +1,557 | 0.12% | 63,216,272 |
| 2015-12-15 | 2015-12-11 | 9.474 | 6,774,043 | -10,347 | 0.12% | 64,175,953 |
| 2015-12-11 | 2015-12-09 | 9.528 | 6,784,390 | +13,907 | 0.12% | 64,639,864 |
| 2015-12-09 | 2015-12-07 | 9.618 | 6,770,483 | +89,004 | 0.12% | 65,115,922 |
| 2015-12-08 | 2015-12-04 | 11.784 | 6,681,479 | +56,962 | 0.12% | 78,737,879 |
| 2015-12-07 | 2015-12-03 | 11.843 | 6,624,517 | +594,882 | 0.12% | 78,456,294 |
| 2015-12-04 | 2015-12-02 | 11.922 | 6,029,635 | +25,193 | 0.12% | 71,883,835 |
| 2015-12-03 | 2015-12-01 | 11.686 | 6,004,442 | +63,647 | 0.12% | 70,170,658 |
| 2015-12-02 | 2015-11-30 | 11.883 | 5,940,795 | -9,894 | 0.12% | 70,591,730 |
| 2015-12-01 | 2015-11-27 | 12.000 | 5,950,689 | +10,302 | 0.12% | 71,409,388 |
| 2015-11-30 | 2015-11-26 | 12.177 | 5,940,387 | +38,556 | 0.12% | 72,334,082 |
| 2015-11-27 | 2015-11-25 | 12.216 | 5,901,831 | +52,121 | 0.12% | 72,096,047 |
| 2015-11-26 | 2015-11-24 | 11.530 | 5,849,710 | -714 | 0.11% | 67,444,773 |
| 2015-11-25 | 2015-11-23 | 11.667 | 5,850,424 | -1,020 | 0.11% | 68,256,017 |
| 2015-11-24 | 2015-11-20 | 11.726 | 5,851,444 | +25,499 | 0.11% | 68,612,125 |
| 2015-11-23 | 2015-11-19 | 11.667 | 5,825,945 | -5,100 | 0.11% | 67,970,424 |
| 2015-11-20 | 2015-11-18 | 11.549 | 5,831,045 | +4,284 | 0.11% | 67,343,909 |
| 2015-11-19 | 2015-11-17 | 11.196 | 5,826,761 | +106,997 | 0.11% | 65,237,896 |
| 2015-11-18 | 2015-11-16 | 11.843 | 5,719,764 | -2,856 | 0.11% | 67,741,012 |
| 2015-11-17 | 2015-11-13 | 11.765 | 5,722,620 | -5,712 | 0.11% | 67,325,997 |
| 2015-11-16 | 2015-11-12 | 12.098 | 5,728,332 | -15,810 | 0.11% | 69,302,672 |
| 2015-11-13 | 2015-11-11 | 12.098 | 5,744,142 | +54,467 | 0.11% | 69,493,945 |
| 2015-11-11 | 2015-11-09 | 13.098 | 5,689,675 | +4,998 | 0.11% | 74,524,755 |
| 2015-11-10 | 2015-11-06 | 13.275 | 5,684,677 | -26,927 | 0.11% | 75,462,484 |
| 2015-11-09 | 2015-11-05 | 13.294 | 5,711,604 | +57,629 | 0.11% | 75,931,926 |
| 2015-11-06 | 2015-11-04 | 13.294 | 5,653,975 | -45,288 | 0.11% | 75,165,788 |
| 2015-11-05 | 2015-11-03 | 12.981 | 5,699,263 | +22,542 | 0.11% | 73,979,829 |
| 2015-11-04 | 2015-11-02 | 13.059 | 5,676,721 | -5,814 | 0.11% | 74,132,460 |
| 2015-11-03 | 2015-10-30 | 13.000 | 5,682,535 | +15,402 | 0.11% | 73,874,114 |
| 2015-11-02 | 2015-10-29 | 13.196 | 5,667,133 | -510 | 0.11% | 74,785,104 |
| 2015-10-30 | 2015-10-28 | 13.118 | 5,667,643 | +42,227 | 0.11% | 74,347,306 |
| 2015-10-29 | 2015-10-27 | 13.412 | 5,625,416 | +14,484 | 0.11% | 75,447,939 |
| 2015-10-28 | 2015-10-26 | 13.334 | 5,610,932 | -8,466 | 0.11% | 74,813,600 |
| 2015-10-27 | 2015-10-23 | 13.118 | 5,619,398 | -2,754 | 0.11% | 73,714,436 |
| 2015-10-26 | 2015-10-22 | 13.000 | 5,622,152 | +7,650 | 0.11% | 73,089,122 |
| 2015-10-23 | 2015-10-20 | 13.039 | 5,614,502 | -4,998 | 0.11% | 73,209,851 |
| 2015-10-22 | 2015-10-19 | 13.255 | 5,619,500 | +8,262 | 0.11% | 74,487,090 |
| 2015-10-20 | 2015-10-16 | 13.667 | 5,611,238 | +3,060 | 0.11% | 76,688,122 |
| 2015-10-19 | 2015-10-15 | 13.785 | 5,608,178 | +20,196 | 0.11% | 77,306,097 |
| 2015-10-16 | 2015-10-14 | 13.843 | 5,587,982 | +306 | 0.11% | 77,356,415 |
| 2015-10-15 | 2015-10-13 | 13.824 | 5,587,676 | -7,242 | 0.11% | 77,242,615 |
| 2015-10-14 | 2015-10-12 | 14.079 | 5,594,918 | +13,362 | 0.11% | 78,768,904 |
| 2015-10-13 | 2015-10-09 | 13.726 | 5,581,556 | -16,320 | 0.11% | 76,610,794 |
| 2015-10-12 | 2015-10-08 | 13.451 | 5,597,876 | -22,338 | 0.11% | 75,298,101 |
| 2015-10-09 | 2015-10-07 | 12.961 | 5,620,214 | +34,374 | 0.11% | 72,843,524 |
| 2015-10-08 | 2015-10-06 | 13.098 | 5,585,840 | +11,321 | 0.11% | 73,164,699 |
| 2015-10-07 | 2015-10-05 | 12.941 | 5,574,519 | +19,788 | 0.11% | 72,141,965 |
| 2015-10-06 | 2015-10-02 | 13.137 | 5,554,731 | +9,180 | 0.11% | 72,975,061 |
| 2015-10-05 | 2015-09-30 | 12.745 | 5,545,551 | +1,530 | 0.11% | 70,679,700 |
| 2015-10-02 | 2015-09-29 | 12.706 | 5,544,021 | +42,635 | 0.11% | 70,442,783 |
| 2015-09-30 | 2015-09-25 | 13.236 | 5,501,386 | +29,580 | 0.11% | 72,813,604 |
| 2015-09-29 | 2015-09-24 | 13.353 | 5,471,806 | +5,610 | 0.11% | 73,065,849 |
| 2015-09-24 | 2015-09-22 | 13.843 | 5,466,196 | +2,040 | 0.11% | 75,670,488 |
| 2015-09-23 | 2015-09-21 | 13.726 | 5,464,156 | +5,202 | 0.11% | 74,999,396 |
| 2015-09-21 | 2015-09-17 | 13.902 | 5,458,954 | +1,530 | 0.11% | 75,891,355 |
| 2015-09-18 | 2015-09-16 | 13.804 | 5,457,424 | -1,224 | 0.11% | 75,335,034 |
| 2015-09-17 | 2015-09-15 | 13.726 | 5,458,648 | -1,224 | 0.11% | 74,923,795 |
| 2015-09-16 | 2015-09-14 | 13.785 | 5,459,872 | +1,020 | 0.11% | 75,261,769 |
| 2015-09-15 | 2015-09-11 | 13.785 | 5,458,852 | -4,080 | 0.11% | 75,247,709 |
| 2015-09-14 | 2015-09-10 | 13.863 | 5,462,932 | -3,570 | 0.11% | 75,732,421 |
| 2015-09-11 | 2015-09-09 | 13.941 | 5,466,502 | -16,014 | 0.11% | 76,210,664 |
| 2015-09-10 | 2015-09-08 | 13.530 | 5,482,516 | +2,856 | 0.11% | 74,176,380 |
| 2015-09-08 | 2015-09-04 | 13.628 | 5,479,660 | -7,650 | 0.11% | 74,674,969 |
| 2015-09-07 | 2015-09-02 | 13.353 | 5,487,310 | -21,930 | 0.11% | 73,272,877 |
| 2015-09-04 | 2015-09-01 | 13.334 | 5,509,240 | +918 | 0.11% | 73,457,685 |
| 2015-09-02 | 2015-08-31 | 13.471 | 5,508,322 | +5,508 | 0.11% | 74,201,501 |
| 2015-09-01 | 2015-08-28 | 13.765 | 5,502,814 | -1,836 | 0.11% | 75,745,804 |
| 2015-08-31 | 2015-08-27 | 13.667 | 5,504,650 | +4,590 | 0.11% | 75,231,396 |
| 2015-08-28 | 2015-08-26 | 13.255 | 5,500,060 | -6,732 | 0.11% | 72,903,899 |
| 2015-08-27 | 2015-08-25 | 13.706 | 5,506,792 | -2,958 | 0.11% | 75,476,627 |
| 2015-08-26 | 2015-08-24 | 13.883 | 5,509,750 | +64,871 | 0.11% | 76,489,494 |
| 2015-08-25 | 2015-08-21 | 14.608 | 5,444,879 | -38,249 | 0.11% | 79,539,186 |
| 2015-08-24 | 2015-08-20 | 14.785 | 5,483,128 | -23,052 | 0.11% | 81,065,556 |
| 2015-08-21 | 2015-08-19 | 14.471 | 5,506,180 | -51,713 | 0.11% | 79,678,913 |
| 2015-08-20 | 2015-08-18 | 14.196 | 5,557,893 | -25,193 | 0.11% | 78,901,522 |
| 2015-08-19 | 2015-08-17 | 14.118 | 5,583,086 | +12,035 | 0.11% | 78,821,274 |
| 2015-08-18 | 2015-08-14 | 14.412 | 5,571,051 | +1,224 | 0.11% | 80,289,935 |
| 2015-08-17 | 2015-08-13 | 14.883 | 5,569,827 | -3,672 | 0.11% | 82,893,431 |
| 2015-08-14 | 2015-08-12 | 14.765 | 5,573,499 | -32,639 | 0.11% | 82,292,364 |
| 2015-08-13 | 2015-08-11 | 14.628 | 5,606,138 | -22,746 | 0.11% | 82,004,795 |
| 2015-08-12 | 2015-08-10 | 14.236 | 5,628,884 | +3,264 | 0.11% | 80,130,076 |
| 2015-08-11 | 2015-08-07 | 14.353 | 5,625,620 | -12,036 | 0.11% | 80,745,459 |
| 2015-08-10 | 2015-08-06 | 14.275 | 5,637,656 | +9,588 | 0.11% | 80,476,038 |
| 2015-08-07 | 2015-08-05 | 14.751 | 5,628,068 | +141,472 | 0.11% | 83,022,107 |
| 2015-08-06 | 2015-08-04 | 14.992 | 5,486,596 | +116,664 | 0.11% | 82,252,996 |
| 2015-08-05 | 2015-08-03 | 14.832 | 5,369,932 | +100,322 | 0.11% | 79,644,157 |
| 2015-08-04 | 2015-07-31 | 15.152 | 5,269,610 | +19,485 | 0.11% | 79,843,815 |
| 2015-08-03 | 2015-07-30 | 15.352 | 5,250,125 | +12,990 | 0.11% | 80,599,423 |
| 2015-07-31 | 2015-07-29 | 15.612 | 5,237,135 | +9,392 | 0.10% | 81,762,714 |
| 2015-07-30 | 2015-07-28 | 15.712 | 5,227,743 | +2,099 | 0.10% | 82,139,265 |
| 2015-07-29 | 2015-07-27 | 15.432 | 5,225,644 | +17,986 | 0.10% | 80,641,969 |
| 2015-07-28 | 2015-07-24 | 15.952 | 5,207,658 | -21,384 | 0.10% | 83,074,493 |
| 2015-07-27 | 2015-07-23 | 15.812 | 5,229,042 | -3,197 | 0.10% | 82,682,985 |
| 2015-07-24 | 2015-07-22 | 15.912 | 5,232,239 | -2,698 | 0.10% | 83,257,167 |
| 2015-07-23 | 2015-07-21 | 16.112 | 5,234,937 | +10,492 | 0.10% | 84,347,898 |
| 2015-07-22 | 2015-07-20 | 15.972 | 5,224,445 | +5,995 | 0.10% | 83,446,856 |
| 2015-07-21 | 2015-07-17 | 16.233 | 5,218,450 | +41,068 | 0.10% | 84,708,951 |
| 2015-07-20 | 2015-07-16 | 15.972 | 5,177,382 | +1,499 | 0.10% | 82,695,147 |
| 2015-07-17 | 2015-07-15 | 16.012 | 5,175,883 | -6,395 | 0.10% | 82,878,401 |
| 2015-07-16 | 2015-07-14 | 15.912 | 5,182,278 | -14,089 | 0.10% | 82,462,170 |
| 2015-07-15 | 2015-07-13 | 15.652 | 5,196,367 | +2,598 | 0.10% | 81,334,255 |
| 2015-07-14 | 2015-07-10 | 15.632 | 5,193,769 | +21,883 | 0.10% | 81,189,635 |
| 2015-07-13 | 2015-07-09 | 15.712 | 5,171,886 | -10,492 | 0.10% | 81,261,629 |
| 2015-07-10 | 2015-07-08 | 15.812 | 5,182,378 | +5,995 | 0.10% | 81,945,121 |
| 2015-07-09 | 2015-07-07 | 16.173 | 5,176,383 | -1,299 | 0.10% | 83,715,271 |
| 2015-07-08 | 2015-07-06 | 16.032 | 5,177,682 | +30,777 | 0.10% | 83,010,841 |
| 2015-07-07 | 2015-07-03 | 16.353 | 5,146,905 | +41,168 | 0.10% | 84,165,699 |
| 2015-07-06 | 2015-07-02 | 16.573 | 5,105,737 | -2,199 | 0.10% | 84,616,626 |
| 2015-07-03 | 2015-06-30 | 16.733 | 5,107,936 | -6,095 | 0.10% | 85,470,973 |
| 2015-07-02 | 2015-06-29 | 16.833 | 5,114,031 | -4,297 | 0.10% | 86,084,761 |
| 2015-06-30 | 2015-06-26 | 16.713 | 5,118,328 | +1,499 | 0.10% | 85,542,416 |
| 2015-06-29 | 2015-06-25 | 16.933 | 5,116,829 | -10,192 | 0.10% | 86,643,940 |
| 2015-06-26 | 2015-06-24 | 17.013 | 5,127,021 | -899 | 0.10% | 87,227,002 |
| 2015-06-25 | 2015-06-23 | 16.453 | 5,127,920 | +4,996 | 0.10% | 84,368,433 |
| 2015-06-24 | 2015-06-22 | 16.673 | 5,122,924 | -13,989 | 0.10% | 85,414,153 |
| 2015-06-23 | 2015-06-19 | 16.613 | 5,136,913 | +4,996 | 0.10% | 85,338,937 |
| 2015-06-22 | 2015-06-18 | 16.633 | 5,131,917 | -4,497 | 0.10% | 85,358,657 |
| 2015-06-19 | 2015-06-17 | 16.413 | 5,136,414 | +33,774 | 0.10% | 84,302,567 |
| 2015-06-18 | 2015-06-16 | 16.032 | 5,102,640 | +35,972 | 0.10% | 81,807,735 |
| 2015-06-17 | 2015-06-15 | 16.393 | 5,066,668 | +7,494 | 0.10% | 83,056,433 |
| 2015-06-16 | 2015-06-12 | 16.453 | 5,059,174 | -8,793 | 0.10% | 83,237,372 |
| 2015-06-15 | 2015-06-11 | 16.593 | 5,067,967 | +2,299 | 0.10% | 84,092,107 |
| 2015-06-12 | 2015-06-10 | 16.293 | 5,065,668 | +55,956 | 0.10% | 82,533,080 |
| 2015-06-11 | 2015-06-09 | 16.813 | 5,009,712 | +142,989 | 0.10% | 84,228,481 |
| 2015-06-10 | 2015-06-08 | 17.173 | 4,866,723 | +115,411 | 0.10% | 83,577,782 |
| 2015-06-09 | 2015-06-05 | 18.374 | 4,751,312 | +14,888 | 0.10% | 87,301,792 |
| 2015-06-05 | 2015-06-03 | 18.234 | 4,736,424 | +5,895 | 0.09% | 86,364,622 |
| 2015-06-04 | 2015-06-02 | 18.314 | 4,730,529 | +23,182 | 0.09% | 86,635,867 |
| 2015-06-03 | 2015-06-01 | 19.075 | 4,707,347 | -6,395 | 0.09% | 89,791,668 |
| 2015-06-02 | 2015-05-29 | 19.075 | 4,713,742 | -39,169 | 0.09% | 89,913,651 |
| 2015-06-01 | 2015-05-28 | 18.835 | 4,752,911 | -26,080 | 0.10% | 89,519,208 |
| 2015-05-29 | 2015-05-27 | 19.015 | 4,778,991 | -8,393 | 0.10% | 90,871,300 |
| 2015-05-28 | 2015-05-26 | 18.815 | 4,787,384 | -151,283 | 0.10% | 90,072,671 |
| 2015-05-27 | 2015-05-22 | 18.374 | 4,938,667 | +57,655 | 0.10% | 90,744,299 |
| 2015-05-26 | 2015-05-21 | 18.434 | 4,881,012 | +20,884 | 0.10% | 89,978,020 |
| 2015-05-22 | 2015-05-20 | 18.634 | 4,860,128 | -5,995 | 0.10% | 90,565,818 |
| 2015-05-21 | 2015-05-19 | 18.474 | 4,866,123 | +27,378 | 0.10% | 89,898,347 |
| 2015-05-20 | 2015-05-18 | 18.915 | 4,838,745 | -2,897 | 0.10% | 91,523,257 |
| 2015-05-19 | 2015-05-15 | 18.694 | 4,841,642 | +10,991 | 0.10% | 90,512,065 |
| 2015-05-18 | 2015-05-14 | 18.494 | 4,830,651 | +1,599 | 0.10% | 89,339,714 |
| 2015-05-15 | 2015-05-13 | 18.614 | 4,829,052 | -1,099 | 0.10% | 89,890,078 |
| 2015-05-14 | 2015-05-12 | 18.694 | 4,830,151 | +10,292 | 0.10% | 90,297,247 |
| 2015-05-13 | 2015-05-11 | 19.235 | 4,819,859 | -78,739 | 0.10% | 92,709,587 |
| 2015-05-12 | 2015-05-08 | 18.534 | 4,898,598 | -14,389 | 0.10% | 90,792,445 |
| 2015-05-11 | 2015-05-07 | 18.314 | 4,912,987 | -6,695 | 0.10% | 89,977,440 |
| 2015-05-08 | 2015-05-06 | 18.574 | 4,919,682 | +20,584 | 0.10% | 91,380,164 |
| 2015-05-07 | 2015-05-05 | 18.474 | 4,899,098 | +14,889 | 0.10% | 90,507,538 |
| 2015-05-06 | 2015-05-04 | 18.414 | 4,884,209 | +24,481 | 0.10% | 89,939,194 |
| 2015-05-05 | 2015-04-30 | 18.815 | 4,859,728 | +4,896 | 0.10% | 91,433,794 |
| 2015-05-04 | 2015-04-29 | 19.315 | 4,854,832 | -33,574 | 0.10% | 93,770,978 |
| 2015-04-30 | 2015-04-28 | 19.735 | 4,888,406 | -60,353 | 0.10% | 96,474,183 |
| 2015-04-29 | 2015-04-27 | 19.275 | 4,948,759 | -83,036 | 0.10% | 95,387,072 |
| 2015-04-28 | 2015-04-24 | 18.715 | 5,031,795 | -215,133 | 0.10% | 94,167,594 |
| 2015-04-27 | 2015-04-23 | 18.014 | 5,246,928 | -144,987 | 0.11% | 94,518,003 |
| 2015-04-24 | 2015-04-22 | 17.834 | 5,391,915 | -14,289 | 0.11% | 96,158,497 |
| 2015-04-23 | 2015-04-21 | 17.854 | 5,406,204 | -21,883 | 0.11% | 96,521,533 |
| 2015-04-22 | 2015-04-20 | 16.953 | 5,428,087 | +75,441 | 0.11% | 92,023,158 |
| 2015-04-21 | 2015-04-17 | 17.333 | 5,352,646 | +32,875 | 0.11% | 92,779,780 |
| 2015-04-20 | 2015-04-16 | 17.414 | 5,319,771 | -26,480 | 0.11% | 92,635,855 |
| 2015-04-17 | 2015-04-15 | 17.614 | 5,346,251 | -4,996 | 0.11% | 94,167,045 |
| 2015-04-16 | 2015-04-14 | 17.854 | 5,351,247 | +5,496 | 0.11% | 95,540,339 |
| 2015-04-15 | 2015-04-13 | 17.914 | 5,345,751 | +127,901 | 0.11% | 95,763,208 |
| 2015-04-14 | 2015-04-10 | 18.454 | 5,217,850 | -60,054 | 0.10% | 96,291,829 |
| 2015-04-13 | 2015-04-09 | 18.694 | 5,277,904 | -302,365 | 0.11% | 98,667,764 |
| 2015-04-10 | 2015-04-08 | 18.094 | 5,580,269 | -101,621 | 0.11% | 100,969,566 |
| 2015-04-09 | 2015-04-02 | 17.754 | 5,681,890 | -239,614 | 0.11% | 100,874,958 |
| 2015-04-08 | 2015-04-01 | 16.893 | 5,921,504 | -45,065 | 0.12% | 100,032,564 |
| 2015-04-02 | 2015-03-31 | 16.693 | 5,966,569 | -200 | 0.12% | 99,599,611 |
| 2015-04-01 | 2015-03-30 | 16.213 | 5,966,769 | +26,279 | 0.12% | 96,736,678 |
| 2015-03-31 | 2015-03-27 | 15.832 | 5,940,490 | +19,186 | 0.12% | 94,051,489 |
| 2015-03-30 | 2015-03-26 | 15.832 | 5,921,304 | +10,392 | 0.12% | 93,747,731 |
| 2015-03-27 | 2015-03-25 | 15.992 | 5,910,912 | +14,288 | 0.12% | 94,529,682 |
| 2015-03-26 | 2015-03-24 | 15.792 | 5,896,624 | +134,596 | 0.12% | 93,120,943 |
| 2015-03-25 | 2015-03-23 | 15.972 | 5,762,028 | -12,690 | 0.12% | 92,033,339 |
| 2015-03-24 | 2015-03-20 | 16.072 | 5,774,718 | +51,360 | 0.12% | 92,813,949 |
| 2015-03-23 | 2015-03-19 | 16.633 | 5,723,358 | -12,091 | 0.11% | 95,196,035 |
| 2015-03-20 | 2015-03-18 | 15.892 | 5,735,449 | +57,156 | 0.11% | 91,149,617 |
| 2015-03-19 | 2015-03-17 | 15.832 | 5,678,293 | +93,228 | 0.11% | 89,900,314 |
| 2015-03-18 | 2015-03-16 | 16.213 | 5,585,065 | +41,368 | 0.11% | 90,548,274 |
| 2015-03-17 | 2015-03-13 | 16.573 | 5,543,697 | +3,197 | 0.11% | 91,874,872 |
| 2015-03-16 | 2015-03-12 | 16.233 | 5,540,500 | +40,169 | 0.11% | 89,936,657 |
| 2015-03-13 | 2015-03-11 | 16.713 | 5,500,331 | -40,269 | 0.11% | 91,926,818 |
| 2015-03-12 | 2015-03-10 | 16.893 | 5,540,600 | +50,661 | 0.11% | 93,597,914 |
| 2015-03-11 | 2015-03-09 | 17.434 | 5,489,939 | +61,352 | 0.11% | 95,708,960 |
| 2015-03-10 | 2015-03-06 | 17.514 | 5,428,587 | +17,587 | 0.11% | 95,074,003 |
| 2015-03-09 | 2015-03-05 | 17.474 | 5,411,000 | +85,533 | 0.11% | 94,549,384 |
| 2015-03-06 | 2015-03-04 | 17.874 | 5,325,467 | +7,294 | 0.11% | 95,186,659 |
| 2015-03-05 | 2015-03-03 | 18.014 | 5,318,173 | +43,167 | 0.11% | 95,801,409 |
| 2015-03-04 | 2015-03-02 | 18.054 | 5,275,006 | +28,778 | 0.11% | 95,234,964 |
| 2015-03-03 | 2015-02-27 | 18.034 | 5,246,228 | +281,981 | 0.11% | 94,610,400 |
| 2015-03-02 | 2015-02-26 | 19.055 | 4,964,247 | +54,058 | 0.10% | 94,592,620 |
| 2015-02-27 | 2015-02-25 | 19.335 | 4,910,189 | +42,567 | 0.10% | 94,938,477 |
| 2015-02-26 | 2015-02-24 | 19.675 | 4,867,622 | +95,126 | 0.10% | 95,771,720 |
| 2015-02-25 | 2015-02-23 | 19.895 | 4,772,496 | -38,070 | 0.10% | 94,950,856 |
| 2015-02-24 | 2015-02-18 | 19.855 | 4,810,566 | +37,071 | 0.10% | 95,515,703 |
| 2015-02-23 | 2015-02-16 | 20.136 | 4,773,495 | -26,779 | 0.10% | 96,117,259 |
| 2015-02-17 | 2015-02-13 | 19.715 | 4,800,274 | +42,367 | 0.10% | 94,638,791 |
| 2015-02-16 | 2015-02-12 | 19.875 | 4,757,907 | -39,969 | 0.10% | 94,565,369 |
| 2015-02-13 | 2015-02-11 | 19.715 | 4,797,876 | +17,486 | 0.10% | 94,591,514 |
| 2015-02-12 | 2015-02-10 | 19.735 | 4,780,390 | +26,979 | 0.10% | 94,342,454 |
| 2015-02-11 | 2015-02-09 | 19.855 | 4,753,411 | +63,751 | 0.10% | 94,380,867 |
| 2015-02-10 | 2015-02-06 | 20.056 | 4,689,660 | +28,178 | 0.09% | 94,053,726 |
| 2015-02-09 | 2015-02-05 | 20.216 | 4,661,482 | +12,490 | 0.09% | 94,235,016 |
| 2015-02-06 | 2015-02-04 | 20.416 | 4,648,992 | -11,291 | 0.09% | 94,913,043 |
| 2015-02-05 | 2015-02-03 | 20.256 | 4,660,283 | -1,099 | 0.09% | 94,397,334 |
| 2015-02-04 | 2015-02-02 | 20.536 | 4,661,382 | -16,487 | 0.09% | 95,725,795 |
| 2015-02-03 | 2015-01-30 | 20.576 | 4,677,869 | -29,877 | 0.09% | 96,251,631 |
| 2015-02-02 | 2015-01-29 | 20.256 | 4,707,746 | -24,082 | 0.09% | 95,358,730 |
| 2015-01-30 | 2015-01-28 | 19.935 | 4,731,828 | +24,881 | 0.09% | 94,331,168 |
| 2015-01-29 | 2015-01-27 | 19.835 | 4,706,947 | -5,995 | 0.09% | 93,364,094 |
| 2015-01-28 | 2015-01-26 | 19.815 | 4,712,942 | +13,090 | 0.09% | 93,388,675 |
| 2015-01-27 | 2015-01-23 | 19.835 | 4,699,852 | +145,587 | 0.09% | 93,223,362 |
| 2015-01-26 | 2015-01-22 | 19.935 | 4,554,265 | +68,946 | 0.09% | 90,791,368 |
| 2015-01-23 | 2015-01-21 | 19.975 | 4,485,319 | +12,291 | 0.09% | 89,596,450 |
| 2015-01-22 | 2015-01-20 | 19.815 | 4,473,028 | +38,869 | 0.09% | 88,634,691 |
| 2015-01-21 | 2015-01-19 | 19.535 | 4,434,159 | +77,440 | 0.09% | 86,621,960 |
| 2015-01-20 | 2015-01-16 | 19.715 | 4,356,719 | +74,143 | 0.09% | 85,893,976 |
| 2015-01-19 | 2015-01-15 | 20.136 | 4,282,576 | +14,588 | 0.09% | 86,232,303 |
| 2015-01-16 | 2015-01-14 | 20.336 | 4,267,988 | +11,392 | 0.09% | 86,792,825 |
| 2015-01-15 | 2015-01-13 | 20.216 | 4,256,596 | -7,595 | 0.09% | 86,049,972 |
| 2015-01-14 | 2015-01-12 | 20.016 | 4,264,191 | +59,554 | 0.09% | 85,350,010 |
| 2015-01-13 | 2015-01-09 | 20.296 | 4,204,637 | +125,703 | 0.08% | 85,336,217 |
| 2015-01-12 | 2015-01-08 | 22.017 | 4,078,934 | -76,641 | 0.08% | 89,806,193 |
| 2015-01-09 | 2015-01-07 | 21.537 | 4,155,575 | +18,786 | 0.08% | 89,497,380 |
| 2015-01-08 | 2015-01-06 | 21.497 | 4,136,789 | -1,799 | 0.08% | 88,927,191 |
| 2015-01-07 | 2015-01-05 | 21.697 | 4,138,588 | -31,675 | 0.08% | 89,794,224 |
| 2015-01-06 | 2015-01-02 | 21.297 | 4,170,263 | -201,544 | 0.08% | 88,812,071 |
| 2015-01-05 | 2014-12-31 | 20.816 | 4,371,807 | -45,165 | 0.09% | 91,004,160 |
| 2015-01-02 | 2014-12-29 | 20.296 | 4,416,972 | -43,966 | 0.09% | 89,645,713 |
| 2014-12-30 | 2014-12-24 | 20.136 | 4,460,938 | -16,887 | 0.09% | 89,823,732 |
| 2014-12-29 | 2014-12-22 | 20.216 | 4,477,825 | +38,470 | 0.09% | 90,522,266 |
| 2014-12-23 | 2014-12-19 | 19.975 | 4,439,355 | +33,075 | 0.09% | 88,678,296 |
| 2014-12-22 | 2014-12-18 | 19.975 | 4,406,280 | +212,335 | 0.09% | 88,017,607 |
| 2014-12-19 | 2014-12-17 | 20.296 | 4,193,945 | +22,183 | 0.08% | 85,119,215 |
| 2014-12-18 | 2014-12-16 | 20.896 | 4,171,762 | -17,986 | 0.08% | 87,173,995 |
| 2014-12-17 | 2014-12-15 | 21.096 | 4,189,748 | -73,643 | 0.08% | 88,388,434 |
| 2014-12-16 | 2014-12-12 | 20.256 | 4,263,391 | -2,998 | 0.09% | 86,358,005 |
| 2014-12-15 | 2014-12-11 | 20.256 | 4,266,389 | +45,165 | 0.09% | 86,418,732 |
| 2014-12-12 | 2014-12-10 | 20.216 | 4,221,224 | +173,266 | 0.08% | 85,334,903 |
| 2014-12-11 | 2014-12-09 | 20.176 | 4,047,958 | +50,760 | 0.08% | 81,670,169 |
| 2014-12-10 | 2014-12-08 | 20.880 | 3,997,198 | +18,886 | 0.08% | 83,459,558 |
| 2014-12-09 | 2014-12-05 | 20.758 | 3,978,312 | +73,693 | 0.08% | 82,581,353 |
| 2014-12-08 | 2014-12-04 | 20.920 | 3,904,619 | +507,711 | 0.08% | 81,684,858 |
| 2014-12-05 | 2014-12-03 | 21.123 | 3,396,908 | +76,364 | 0.07% | 71,752,114 |
| 2014-12-04 | 2014-12-02 | 21.853 | 3,320,544 | +9,866 | 0.07% | 72,562,326 |
| 2014-12-03 | 2014-12-01 | 22.096 | 3,310,678 | -8,683 | 0.07% | 73,152,073 |
| 2014-12-02 | 2014-11-28 | 21.934 | 3,319,361 | -17,463 | 0.07% | 72,805,627 |
| 2014-12-01 | 2014-11-27 | 21.893 | 3,336,824 | -4,637 | 0.07% | 73,053,370 |
| 2014-11-28 | 2014-11-26 | 21.812 | 3,341,461 | -26,046 | 0.07% | 72,883,944 |
| 2014-11-27 | 2014-11-25 | 21.123 | 3,367,507 | +12,234 | 0.07% | 71,131,083 |
| 2014-11-26 | 2014-11-24 | 21.042 | 3,355,273 | -1,184 | 0.07% | 70,600,603 |
| 2014-11-25 | 2014-11-21 | 20.920 | 3,356,457 | -3,651 | 0.07% | 70,217,277 |
| 2014-11-24 | 2014-11-20 | 21.163 | 3,360,108 | +7,400 | 0.07% | 71,111,024 |
| 2014-11-21 | 2014-11-19 | 21.325 | 3,352,708 | +2,171 | 0.07% | 71,498,127 |
| 2014-11-20 | 2014-11-18 | 21.285 | 3,350,537 | -12,037 | 0.07% | 71,315,990 |
| 2014-11-19 | 2014-11-17 | 21.447 | 3,362,574 | +59,197 | 0.07% | 72,117,509 |
| 2014-11-18 | 2014-11-14 | 21.771 | 3,303,377 | +12,628 | 0.07% | 71,919,328 |
| 2014-11-17 | 2014-11-13 | 21.812 | 3,290,749 | +21,311 | 0.07% | 71,777,814 |
| 2014-11-14 | 2014-11-12 | 21.812 | 3,269,438 | -6,906 | 0.07% | 71,312,978 |
| 2014-11-13 | 2014-11-11 | 21.853 | 3,276,344 | -1,480 | 0.07% | 71,596,444 |
| 2014-11-12 | 2014-11-10 | 21.690 | 3,277,824 | +7,794 | 0.07% | 71,097,218 |
| 2014-11-11 | 2014-11-07 | 21.528 | 3,270,030 | +8,189 | 0.07% | 70,397,859 |
| 2014-11-10 | 2014-11-06 | 21.447 | 3,261,841 | +16,180 | 0.07% | 69,957,076 |
| 2014-11-07 | 2014-11-05 | 21.407 | 3,245,661 | +18,154 | 0.07% | 69,478,474 |
| 2014-11-06 | 2014-11-04 | 21.893 | 3,227,507 | -73,305 | 0.07% | 70,660,083 |
| 2014-11-05 | 2014-11-03 | 21.812 | 3,300,812 | -4,736 | 0.07% | 71,997,308 |
| 2014-11-04 | 2014-10-31 | 21.853 | 3,305,548 | -9,274 | 0.07% | 72,234,626 |
| 2014-11-03 | 2014-10-30 | 21.853 | 3,314,822 | -11,543 | 0.07% | 72,437,286 |
| 2014-10-31 | 2014-10-29 | 21.812 | 3,326,365 | +98 | 0.07% | 72,554,670 |
| 2014-10-30 | 2014-10-28 | 21.812 | 3,326,267 | -986 | 0.07% | 72,552,532 |
| 2014-10-29 | 2014-10-27 | 21.893 | 3,327,253 | -16,871 | 0.07% | 72,843,831 |
| 2014-10-28 | 2014-10-24 | 21.812 | 3,344,124 | -1,480 | 0.07% | 72,942,029 |
| 2014-10-27 | 2014-10-23 | 21.771 | 3,345,604 | -2,960 | 0.07% | 72,838,671 |
| 2014-10-24 | 2014-10-22 | 21.650 | 3,348,564 | -40,451 | 0.07% | 72,495,834 |
| 2014-10-23 | 2014-10-21 | 21.123 | 3,389,015 | +10,852 | 0.07% | 71,585,392 |
| 2014-10-22 | 2014-10-20 | 21.123 | 3,378,163 | +395 | 0.07% | 71,356,168 |
| 2014-10-21 | 2014-10-17 | 21.082 | 3,377,768 | +9,373 | 0.07% | 71,210,880 |
| 2014-10-20 | 2014-10-16 | 21.488 | 3,368,395 | -183,116 | 0.07% | 72,378,916 |
| 2014-10-17 | 2014-10-15 | 21.163 | 3,551,511 | -12,924 | 0.07% | 75,161,746 |
| 2014-10-16 | 2014-10-14 | 20.798 | 3,564,435 | -42,523 | 0.07% | 74,134,653 |
| 2014-10-15 | 2014-10-13 | 20.758 | 3,606,958 | -17,266 | 0.07% | 74,872,828 |
| 2014-10-14 | 2014-10-10 | 20.677 | 3,624,224 | +58,901 | 0.07% | 74,937,362 |
| 2014-10-13 | 2014-10-09 | 20.961 | 3,565,323 | -17,266 | 0.07% | 74,731,314 |
| 2014-10-10 | 2014-10-08 | 20.474 | 3,582,589 | -2,269 | 0.07% | 73,350,243 |
| 2014-10-09 | 2014-10-07 | 20.393 | 3,584,858 | +54,264 | 0.07% | 73,106,019 |
| 2014-10-08 | 2014-10-06 | 20.312 | 3,530,594 | +20,028 | 0.07% | 71,713,133 |
| 2014-10-07 | 2014-10-03 | 20.190 | 3,510,566 | +11,149 | 0.07% | 70,879,342 |
| 2014-10-06 | 2014-09-30 | 20.474 | 3,499,417 | +7,103 | 0.07% | 71,647,372 |
| 2014-10-03 | 2014-09-29 | 20.129 | 3,492,314 | +194,659 | 0.07% | 70,298,447 |
| 2014-09-30 | 2014-09-26 | 20.920 | 3,297,655 | +34,827 | 0.07% | 68,987,135 |
| 2014-09-29 | 2014-09-25 | 20.920 | 3,262,828 | +42,622 | 0.07% | 68,258,553 |
| 2014-09-26 | 2014-09-24 | 21.204 | 3,220,206 | +25,849 | 0.07% | 68,280,790 |
| 2014-09-25 | 2014-09-23 | 21.325 | 3,194,357 | -2,466 | 0.06% | 68,121,215 |
| 2014-09-24 | 2014-09-22 | 21.407 | 3,196,823 | -36,604 | 0.06% | 68,433,020 |
| 2014-09-23 | 2014-09-19 | 21.285 | 3,233,427 | +41,636 | 0.07% | 68,823,310 |
| 2014-09-22 | 2014-09-18 | 21.853 | 3,191,791 | +17,660 | 0.06% | 69,748,746 |
| 2014-09-19 | 2014-09-17 | 21.974 | 3,174,131 | +22,495 | 0.06% | 69,748,894 |
| 2014-09-17 | 2014-09-15 | 22.461 | 3,151,636 | +49,133 | 0.06% | 70,787,897 |
| 2014-09-16 | 2014-09-12 | 23.190 | 3,102,503 | -1,973 | 0.06% | 71,948,448 |
| 2014-09-15 | 2014-09-11 | 23.231 | 3,104,476 | +5,821 | 0.06% | 72,120,067 |
| 2014-09-12 | 2014-09-10 | 23.272 | 3,098,655 | +13,516 | 0.06% | 72,110,467 |
| 2014-09-11 | 2014-09-08 | 23.474 | 3,085,139 | -5,229 | 0.06% | 72,421,329 |
| 2014-09-10 | 2014-09-05 | 23.596 | 3,090,368 | -24,665 | 0.06% | 72,919,952 |
| 2014-09-08 | 2014-09-04 | 22.866 | 3,115,033 | +4,538 | 0.06% | 71,228,689 |
| 2014-09-05 | 2014-09-03 | 22.907 | 3,110,495 | +9,571 | 0.06% | 71,251,030 |
| 2014-09-04 | 2014-09-02 | 22.907 | 3,100,924 | -494 | 0.06% | 71,031,791 |
| 2014-09-03 | 2014-09-01 | 22.866 | 3,101,418 | +1,184 | 0.06% | 70,917,366 |
| 2014-09-02 | 2014-08-29 | 22.623 | 3,100,234 | +151,149 | 0.06% | 70,136,141 |
| 2014-09-01 | 2014-08-28 | 22.826 | 2,949,085 | +3,749 | 0.06% | 67,314,539 |
| 2014-08-29 | 2014-08-27 | 23.069 | 2,945,336 | +17,069 | 0.06% | 67,945,438 |
| 2014-08-28 | 2014-08-26 | 23.312 | 2,928,267 | -19,732 | 0.06% | 68,263,997 |
| 2014-08-27 | 2014-08-25 | 22.866 | 2,947,999 | -10,853 | 0.06% | 67,409,271 |
| 2014-08-26 | 2014-08-22 | 23.420 | 2,958,852 | +20,225 | 0.06% | 69,296,281 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,938,627 | +48,180 | 0.06% | 68,701,445 |
| 2014-08-22 | 2014-08-20 | 23.214 | 2,890,447 | -1,649 | 0.06% | 67,098,337 |
| 2014-08-21 | 2014-08-19 | 23.049 | 2,892,096 | +26,193 | 0.06% | 66,659,625 |
| 2014-08-20 | 2014-08-18 | 23.173 | 2,865,903 | +15,327 | 0.06% | 66,410,409 |
| 2014-08-19 | 2014-08-15 | 23.502 | 2,850,576 | +1,456 | 0.06% | 66,995,531 |
| 2014-08-18 | 2014-08-14 | 23.379 | 2,849,120 | -6,888 | 0.06% | 66,608,883 |
| 2014-08-15 | 2014-08-13 | 23.296 | 2,856,008 | -20,081 | 0.06% | 66,534,396 |
| 2014-08-14 | 2014-08-12 | 23.379 | 2,876,089 | -680 | 0.06% | 67,239,385 |
| 2014-08-13 | 2014-08-11 | 23.255 | 2,876,769 | -2,425 | 0.06% | 66,899,434 |
| 2014-08-12 | 2014-08-08 | 23.008 | 2,879,194 | -29,103 | 0.06% | 66,243,532 |
| 2014-08-11 | 2014-08-07 | 23.090 | 2,908,297 | +14,066 | 0.06% | 67,152,956 |
| 2014-08-08 | 2014-08-06 | 23.131 | 2,894,231 | +14,067 | 0.06% | 66,947,506 |
| 2014-08-07 | 2014-08-05 | 23.296 | 2,880,164 | -13,582 | 0.06% | 67,097,141 |
| 2014-08-06 | 2014-08-04 | 23.338 | 2,893,746 | -6,305 | 0.06% | 67,532,867 |
| 2014-08-05 | 2014-08-01 | 23.420 | 2,900,051 | -14,067 | 0.06% | 67,919,162 |
| 2014-08-04 | 2014-07-31 | 23.296 | 2,914,118 | -8,343 | 0.06% | 67,888,143 |
| 2014-08-01 | 2014-07-30 | 23.255 | 2,922,461 | +8,246 | 0.06% | 67,962,004 |
| 2014-07-31 | 2014-07-29 | 23.214 | 2,914,215 | +27,454 | 0.06% | 67,650,083 |
| 2014-07-30 | 2014-07-28 | 23.214 | 2,886,761 | -16,007 | 0.06% | 67,012,771 |
| 2014-07-29 | 2014-07-25 | 23.173 | 2,902,768 | +583 | 0.06% | 67,264,666 |
| 2014-07-28 | 2014-07-24 | 23.008 | 2,902,185 | +6,208 | 0.06% | 66,772,501 |
| 2014-07-25 | 2014-07-23 | 23.173 | 2,895,977 | -8,731 | 0.06% | 67,107,301 |
| 2014-07-24 | 2014-07-22 | 22.843 | 2,904,708 | +33,469 | 0.06% | 66,351,477 |
| 2014-07-23 | 2014-07-21 | 23.090 | 2,871,239 | +3,978 | 0.06% | 66,297,282 |
| 2014-07-22 | 2014-07-18 | 23.173 | 2,867,261 | -11,545 | 0.06% | 66,441,877 |
| 2014-07-21 | 2014-07-17 | 23.173 | 2,878,806 | +24,059 | 0.06% | 66,709,405 |
| 2014-07-18 | 2014-07-16 | 23.461 | 2,854,747 | +5,142 | 0.06% | 66,975,851 |
| 2014-07-17 | 2014-07-15 | 23.214 | 2,849,605 | +10,380 | 0.06% | 66,150,238 |
| 2014-07-16 | 2014-07-14 | 23.173 | 2,839,225 | +6,208 | 0.06% | 65,792,210 |
| 2014-07-15 | 2014-07-11 | 23.131 | 2,833,017 | +1,262 | 0.06% | 65,531,543 |
| 2014-07-14 | 2014-07-10 | 23.296 | 2,831,755 | +5,529 | 0.06% | 65,969,391 |
| 2014-07-11 | 2014-07-09 | 24.410 | 2,826,226 | -29,976 | 0.06% | 68,986,950 |
| 2014-07-10 | 2014-07-08 | 24.574 | 2,856,202 | -2,425 | 0.06% | 70,189,723 |
| 2014-07-09 | 2014-07-07 | 24.616 | 2,858,627 | -10,769 | 0.06% | 70,367,184 |
| 2014-07-08 | 2014-07-04 | 24.616 | 2,869,396 | +4,851 | 0.06% | 70,632,271 |
| 2014-07-07 | 2014-07-03 | 24.657 | 2,864,545 | +4,268 | 0.06% | 70,630,972 |
| 2014-07-04 | 2014-07-02 | 24.616 | 2,860,277 | -12,223 | 0.06% | 70,407,800 |
| 2014-07-03 | 2014-06-30 | 24.410 | 2,872,500 | -26,484 | 0.06% | 70,116,478 |
| 2014-07-02 | 2014-06-27 | 23.956 | 2,898,984 | -6,015 | 0.06% | 69,448,089 |
| 2014-06-30 | 2014-06-26 | 23.997 | 2,904,999 | -2,813 | 0.06% | 69,711,965 |
| 2014-06-27 | 2014-06-25 | 23.709 | 2,907,812 | -1,067 | 0.06% | 68,940,197 |
| 2014-06-26 | 2014-06-24 | 23.874 | 2,908,879 | +1,358 | 0.06% | 69,445,254 |
| 2014-06-25 | 2014-06-23 | 23.750 | 2,907,521 | -4,851 | 0.06% | 69,053,182 |
| 2014-06-24 | 2014-06-20 | 23.585 | 2,912,372 | +3,396 | 0.06% | 68,688,056 |
| 2014-06-23 | 2014-06-19 | 23.791 | 2,908,976 | +15,813 | 0.06% | 69,207,682 |
| 2014-06-20 | 2014-06-18 | 24.038 | 2,893,163 | -155,800 | 0.06% | 69,547,225 |
| 2014-06-19 | 2014-06-17 | 22.719 | 3,048,963 | +1,552 | 0.06% | 69,269,508 |
| 2014-06-18 | 2014-06-16 | 22.430 | 3,047,411 | +388 | 0.06% | 68,354,684 |
| 2014-06-17 | 2014-06-13 | 22.348 | 3,047,023 | +485 | 0.06% | 68,094,709 |
| 2014-06-16 | 2014-06-12 | 22.472 | 3,046,538 | -34,342 | 0.06% | 68,460,718 |
| 2014-06-13 | 2014-06-11 | 22.142 | 3,080,880 | +3,007 | 0.06% | 68,216,184 |
| 2014-06-12 | 2014-06-10 | 22.101 | 3,077,873 | -13,096 | 0.06% | 68,022,695 |
| 2014-06-11 | 2014-06-09 | 22.142 | 3,090,969 | +3,492 | 0.06% | 68,439,572 |
| 2014-06-10 | 2014-06-06 | 22.059 | 3,087,477 | +6,791 | 0.06% | 68,107,645 |
| 2014-06-09 | 2014-06-05 | 21.936 | 3,080,686 | -1,746 | 0.06% | 67,576,768 |
| 2014-06-06 | 2014-06-04 | 22.018 | 3,082,432 | -18,141 | 0.06% | 67,869,260 |
| 2014-06-05 | 2014-06-03 | 21.482 | 3,100,573 | -4,269 | 0.06% | 66,606,718 |
| 2014-06-04 | 2014-05-30 | 20.946 | 3,104,842 | +1,552 | 0.06% | 65,034,165 |
| 2014-06-03 | 2014-05-29 | 21.152 | 3,103,290 | -2,813 | 0.06% | 65,641,437 |
| 2014-05-30 | 2014-05-28 | 21.235 | 3,106,103 | +3,881 | 0.06% | 65,957,082 |
| 2014-05-29 | 2014-05-27 | 21.070 | 3,102,222 | +2,134 | 0.06% | 65,363,022 |
| 2014-05-28 | 2014-05-26 | 21.771 | 3,100,088 | -6,597 | 0.06% | 67,491,067 |
| 2014-05-27 | 2014-05-23 | 21.812 | 3,106,685 | -3,492 | 0.06% | 67,762,784 |
| 2014-05-26 | 2014-05-22 | 21.606 | 3,110,177 | -4,851 | 0.06% | 67,197,752 |
| 2014-05-23 | 2014-05-21 | 20.905 | 3,115,028 | -125,144 | 0.06% | 65,119,081 |
| 2014-05-22 | 2014-05-20 | 20.781 | 3,240,172 | +13,290 | 0.07% | 67,334,393 |
| 2014-05-21 | 2014-05-19 | 21.358 | 3,226,882 | -3,880 | 0.07% | 68,920,940 |
| 2014-05-20 | 2014-05-16 | 21.482 | 3,230,762 | +1,940 | 0.07% | 69,403,447 |
| 2014-05-19 | 2014-05-15 | 21.977 | 3,228,822 | -7,276 | 0.07% | 70,959,356 |
| 2014-05-16 | 2014-05-14 | 21.523 | 3,236,098 | +8,246 | 0.07% | 69,651,507 |
| 2014-05-15 | 2014-05-13 | 21.565 | 3,227,852 | -4,850 | 0.07% | 69,607,118 |
| 2014-05-14 | 2014-05-12 | 21.565 | 3,232,702 | +3,298 | 0.07% | 69,711,706 |
| 2014-05-13 | 2014-05-09 | 21.317 | 3,229,404 | +5,239 | 0.07% | 68,841,650 |
| 2014-05-12 | 2014-05-08 | 21.400 | 3,224,165 | +30,267 | 0.07% | 68,995,850 |
| 2014-05-09 | 2014-05-07 | 22.183 | 3,193,898 | +93,131 | 0.07% | 70,850,296 |
| 2014-05-08 | 2014-05-05 | 22.472 | 3,100,767 | -11,642 | 0.06% | 69,679,333 |
| 2014-05-07 | 2014-05-02 | 22.430 | 3,112,409 | -9,701 | 0.06% | 69,812,616 |
| 2014-05-05 | 2014-04-30 | 22.430 | 3,122,110 | +2,814 | 0.06% | 70,030,214 |
| 2014-05-02 | 2014-04-29 | 22.637 | 3,119,296 | +2,522 | 0.06% | 70,610,174 |
| 2014-04-30 | 2014-04-28 | 22.719 | 3,116,774 | -2,425 | 0.06% | 70,810,109 |
| 2014-04-29 | 2014-04-25 | 22.348 | 3,119,199 | +7,857 | 0.06% | 69,707,695 |
| 2014-04-28 | 2014-04-24 | 22.554 | 3,111,342 | +2,814 | 0.06% | 70,173,547 |
| 2014-04-25 | 2014-04-23 | 22.183 | 3,108,528 | +86,437 | 0.06% | 68,956,532 |
| 2014-04-24 | 2014-04-22 | 22.760 | 3,022,091 | +5,626 | 0.06% | 68,783,610 |
| 2014-04-23 | 2014-04-17 | 22.802 | 3,016,465 | +106,034 | 0.06% | 68,779,937 |
| 2014-04-22 | 2014-04-16 | 22.966 | 2,910,431 | +21,342 | 0.06% | 66,842,218 |
| 2014-04-17 | 2014-04-15 | 23.255 | 2,889,089 | +8,149 | 0.06% | 67,185,937 |
| 2014-04-16 | 2014-04-14 | 23.296 | 2,880,940 | +31,723 | 0.06% | 67,115,219 |
| 2014-04-15 | 2014-04-11 | 23.626 | 2,849,217 | +73,728 | 0.06% | 67,316,031 |
| 2014-04-14 | 2014-04-10 | 24.410 | 2,775,489 | +294,235 | 0.06% | 67,748,482 |
| 2014-04-11 | 2014-04-09 | 25.853 | 2,481,254 | -15,619 | 0.05% | 64,147,113 |
| 2014-04-10 | 2014-04-08 | 25.317 | 2,496,873 | +10,089 | 0.05% | 63,212,530 |
| 2014-04-09 | 2014-04-07 | 25.729 | 2,486,784 | -5,044 | 0.05% | 63,982,470 |
| 2014-04-08 | 2014-04-04 | 25.729 | 2,491,828 | +4,850 | 0.05% | 64,112,248 |
| 2014-04-07 | 2014-04-03 | 25.770 | 2,486,978 | -3,880 | 0.05% | 64,090,006 |
| 2014-04-04 | 2014-04-02 | 25.976 | 2,490,858 | -6,306 | 0.05% | 64,703,514 |
| 2014-04-03 | 2014-04-01 | 25.234 | 2,497,164 | -97 | 0.05% | 63,013,969 |
| 2014-04-02 | 2014-03-31 | 25.193 | 2,497,261 | -4,462 | 0.05% | 62,913,449 |
| 2014-04-01 | 2014-03-28 | 25.069 | 2,501,723 | +1,164 | 0.05% | 62,716,404 |
| 2014-03-31 | 2014-03-27 | 25.234 | 2,500,559 | +9,216 | 0.05% | 63,099,640 |
| 2014-03-28 | 2014-03-26 | 25.440 | 2,491,343 | +20,663 | 0.05% | 63,380,701 |
| 2014-03-27 | 2014-03-25 | 25.647 | 2,470,680 | -26,193 | 0.05% | 63,364,387 |
| 2014-03-26 | 2014-03-24 | 25.152 | 2,496,873 | +8,634 | 0.05% | 62,800,722 |
| 2014-03-25 | 2014-03-21 | 26.224 | 2,488,239 | -12,611 | 0.05% | 65,251,058 |
| 2014-03-24 | 2014-03-20 | 25.275 | 2,500,850 | +8,246 | 0.05% | 63,210,099 |
| 2014-03-21 | 2014-03-19 | 25.853 | 2,492,604 | +22,894 | 0.05% | 64,440,541 |
| 2014-03-20 | 2014-03-18 | 26.183 | 2,469,710 | +100,116 | 0.05% | 64,663,326 |
| 2014-03-19 | 2014-03-17 | 26.677 | 2,369,594 | -12,709 | 0.05% | 63,214,480 |
| 2014-03-18 | 2014-03-14 | 26.801 | 2,382,303 | +10,089 | 0.05% | 63,848,207 |
| 2014-03-17 | 2014-03-13 | 26.884 | 2,372,214 | +66,841 | 0.05% | 63,773,435 |
| 2014-03-14 | 2014-03-12 | 28.533 | 2,305,373 | -26,484 | 0.05% | 65,778,755 |
| 2014-03-13 | 2014-03-11 | 29.028 | 2,331,857 | -22,701 | 0.05% | 67,688,194 |
| 2014-03-12 | 2014-03-10 | 29.234 | 2,354,558 | -15,618 | 0.05% | 68,832,569 |
| 2014-03-11 | 2014-03-07 | 29.481 | 2,370,176 | -51,222 | 0.05% | 69,875,510 |
| 2014-03-10 | 2014-03-06 | 29.399 | 2,421,398 | -21,731 | 0.05% | 71,185,913 |
| 2014-03-07 | 2014-03-05 | 29.522 | 2,443,129 | -121,070 | 0.05% | 72,126,984 |
| 2014-03-06 | 2014-03-04 | 28.821 | 2,564,199 | -68,393 | 0.05% | 73,903,882 |
| 2014-03-05 | 2014-03-03 | 28.038 | 2,632,592 | -14,551 | 0.05% | 73,812,654 |
| 2014-03-04 | 2014-02-28 | 27.997 | 2,647,143 | -39,775 | 0.05% | 74,111,487 |
| 2014-03-03 | 2014-02-27 | 28.327 | 2,686,918 | -253,490 | 0.06% | 76,111,363 |
| 2014-02-28 | 2014-02-26 | 27.667 | 2,940,408 | -220,409 | 0.06% | 81,352,043 |
| 2014-02-27 | 2014-02-25 | 26.801 | 3,160,817 | -27,648 | 0.07% | 84,713,195 |
| 2014-02-26 | 2014-02-24 | 26.224 | 3,188,465 | -1,067 | 0.07% | 83,613,638 |
| 2014-02-25 | 2014-02-21 | 26.801 | 3,189,532 | -27,843 | 0.07% | 85,482,787 |
| 2014-02-24 | 2014-02-20 | 26.925 | 3,217,375 | -172,486 | 0.07% | 86,626,988 |
| 2014-02-21 | 2014-02-19 | 26.554 | 3,389,861 | -34,827 | 0.07% | 90,013,181 |
| 2014-02-20 | 2014-02-18 | 26.595 | 3,424,688 | -14,842 | 0.07% | 91,079,173 |
| 2014-02-19 | 2014-02-17 | 26.595 | 3,439,530 | -136,689 | 0.07% | 91,473,894 |
| 2014-02-18 | 2014-02-14 | 26.636 | 3,576,219 | -13,387 | 0.07% | 95,256,578 |
| 2014-02-17 | 2014-02-13 | 26.430 | 3,589,606 | -23,768 | 0.07% | 94,873,116 |
| 2014-02-14 | 2014-02-12 | 26.389 | 3,613,374 | -32,305 | 0.07% | 95,352,315 |
| 2014-02-13 | 2014-02-11 | 25.935 | 3,645,679 | -196,350 | 0.08% | 94,551,282 |
| 2014-02-12 | 2014-02-10 | 25.729 | 3,842,029 | -77,900 | 0.08% | 98,851,572 |
| 2014-02-11 | 2014-02-07 | 24.904 | 3,919,929 | +2,231 | 0.08% | 97,623,301 |
| 2014-02-10 | 2014-02-06 | 24.739 | 3,917,698 | -8,537 | 0.08% | 96,921,596 |
| 2014-02-07 | 2014-02-05 | 24.038 | 3,926,235 | +7,082 | 0.08% | 94,380,700 |
| 2014-02-06 | 2014-02-04 | 23.874 | 3,919,153 | -1,358 | 0.08% | 93,564,076 |
| 2014-02-05 | 2014-01-30 | 23.667 | 3,920,511 | +1,164 | 0.08% | 92,788,236 |
| 2014-02-04 | 2014-01-28 | 23.626 | 3,919,347 | -1,941 | 0.08% | 92,599,083 |
| 2014-01-29 | 2014-01-27 | 23.915 | 3,921,288 | +7,858 | 0.08% | 93,776,730 |
| 2014-01-28 | 2014-01-24 | 24.410 | 3,913,430 | -4,268 | 0.08% | 95,525,128 |
| 2014-01-27 | 2014-01-23 | 24.080 | 3,917,698 | +10,283 | 0.08% | 94,337,020 |
| 2014-01-24 | 2014-01-22 | 24.327 | 3,907,415 | +13,679 | 0.08% | 95,056,080 |
| 2014-01-23 | 2014-01-21 | 24.822 | 3,893,736 | -5,239 | 0.08% | 96,649,886 |
| 2014-01-22 | 2014-01-20 | 24.368 | 3,898,975 | +194 | 0.08% | 95,011,524 |
| 2014-01-21 | 2014-01-17 | 23.915 | 3,898,781 | +96,720 | 0.08% | 93,238,480 |
| 2014-01-20 | 2014-01-16 | 24.698 | 3,802,061 | +14,552 | 0.08% | 93,904,035 |
| 2014-01-17 | 2014-01-15 | 24.698 | 3,787,509 | +20,857 | 0.08% | 93,544,627 |
| 2014-01-16 | 2014-01-14 | 24.946 | 3,766,652 | -25,708 | 0.08% | 93,961,345 |
| 2014-01-15 | 2014-01-13 | 24.946 | 3,792,360 | +15,328 | 0.08% | 94,602,646 |
| 2014-01-14 | 2014-01-10 | 25.729 | 3,777,032 | +582 | 0.08% | 97,179,264 |
| 2014-01-13 | 2014-01-09 | 26.306 | 3,776,450 | -184,806 | 0.08% | 99,344,258 |
| 2014-01-10 | 2014-01-08 | 26.636 | 3,961,256 | -590,701 | 0.08% | 105,512,467 |
| 2014-01-09 | 2014-01-07 | 24.121 | 4,551,957 | -24,447 | 0.09% | 109,797,479 |
| 2014-01-08 | 2014-01-06 | 23.379 | 4,576,404 | +1,455 | 0.09% | 106,990,635 |
| 2014-01-07 | 2014-01-03 | 23.420 | 4,574,949 | +13,582 | 0.09% | 107,145,255 |
| 2014-01-06 | 2014-01-02 | 23.915 | 4,561,367 | +194 | 0.09% | 109,084,077 |
| 2014-01-03 | 2013-12-31 | 23.832 | 4,561,173 | -3,493 | 0.09% | 108,703,301 |
| 2014-01-02 | 2013-12-27 | 23.709 | 4,564,666 | -13,387 | 0.09% | 108,221,912 |
| 2013-12-30 | 2013-12-24 | 23.502 | 4,578,053 | +4,948 | 0.09% | 107,595,479 |
| 2013-12-27 | 2013-12-20 | 23.008 | 4,573,105 | +20,760 | 0.09% | 105,216,469 |
| 2013-12-23 | 2013-12-19 | 24.121 | 4,552,345 | +5,821 | 0.09% | 109,806,838 |
| 2013-12-20 | 2013-12-18 | 24.327 | 4,546,524 | +970 | 0.09% | 110,603,750 |
| 2013-12-19 | 2013-12-17 | 24.245 | 4,545,554 | -31,141 | 0.09% | 110,205,304 |
| 2013-12-18 | 2013-12-16 | 24.203 | 4,576,695 | +11,253 | 0.09% | 110,771,599 |
| 2013-12-17 | 2013-12-13 | 24.245 | 4,565,442 | -291 | 0.09% | 110,687,482 |
| 2013-12-16 | 2013-12-12 | 24.203 | 4,565,733 | +5,918 | 0.09% | 110,506,281 |
| 2013-12-13 | 2013-12-11 | 24.080 | 4,559,815 | +970 | 0.09% | 109,799,009 |
| 2013-12-12 | 2013-12-10 | 24.080 | 4,558,845 | +34,536 | 0.09% | 109,775,652 |
| 2013-12-11 | 2013-12-09 | 24.683 | 4,524,309 | +7,955 | 0.09% | 111,672,159 |
| 2013-12-10 | 2013-12-06 | 24.181 | 4,516,354 | +80,747 | 0.09% | 109,208,504 |
| 2013-12-09 | 2013-12-05 | 23.930 | 4,435,607 | +11,951 | 0.09% | 106,142,603 |
| 2013-12-06 | 2013-12-04 | 24.264 | 4,423,656 | +73,814 | 0.09% | 107,337,131 |
| 2013-12-05 | 2013-12-03 | 24.808 | 4,349,842 | +16,350 | 0.09% | 107,911,771 |
| 2013-12-04 | 2013-12-02 | 24.892 | 4,333,492 | +29,831 | 0.09% | 107,868,741 |
| 2013-12-03 | 2013-11-29 | 25.185 | 4,303,661 | +88,539 | 0.09% | 108,386,499 |
| 2013-12-02 | 2013-11-28 | 25.603 | 4,215,122 | +38,819 | 0.09% | 107,920,069 |
| 2013-11-29 | 2013-11-27 | 25.729 | 4,176,303 | +124,393 | 0.09% | 107,450,331 |
| 2013-11-28 | 2013-11-26 | 25.729 | 4,051,910 | +21,609 | 0.08% | 104,249,877 |
| 2013-11-27 | 2013-11-25 | 25.812 | 4,030,301 | +26,293 | 0.08% | 104,031,124 |
| 2013-11-26 | 2013-11-22 | 25.645 | 4,004,008 | +6,598 | 0.08% | 102,682,410 |
| 2013-11-25 | 2013-11-21 | 25.519 | 3,997,410 | +49,910 | 0.08% | 102,011,509 |
| 2013-11-22 | 2013-11-20 | 26.105 | 3,947,500 | +62,053 | 0.08% | 103,049,852 |
| 2013-11-21 | 2013-11-19 | 26.398 | 3,885,447 | +25,242 | 0.08% | 102,567,789 |
| 2013-11-20 | 2013-11-18 | 26.774 | 3,860,205 | -3,442 | 0.08% | 103,354,880 |
| 2013-11-19 | 2013-11-15 | 26.942 | 3,863,647 | -72,858 | 0.08% | 104,093,581 |
| 2013-11-18 | 2013-11-14 | 26.231 | 3,936,505 | +7,841 | 0.08% | 103,256,878 |
| 2013-11-15 | 2013-11-13 | 25.854 | 3,928,664 | -6,024 | 0.08% | 101,572,000 |
| 2013-11-14 | 2013-11-12 | 26.147 | 3,934,688 | -16,254 | 0.08% | 102,880,001 |
| 2013-11-13 | 2013-11-11 | 25.603 | 3,950,942 | +5,737 | 0.08% | 101,156,250 |
| 2013-11-12 | 2013-11-08 | 25.687 | 3,945,205 | +1,625 | 0.08% | 101,339,461 |
| 2013-11-11 | 2013-11-07 | 26.231 | 3,943,580 | -6,215 | 0.08% | 103,442,460 |
| 2013-11-08 | 2013-11-06 | 26.231 | 3,949,795 | +287 | 0.08% | 103,605,483 |
| 2013-11-07 | 2013-11-05 | 26.356 | 3,949,508 | -8,892 | 0.08% | 104,093,639 |
| 2013-11-06 | 2013-11-04 | 26.523 | 3,958,400 | -6,502 | 0.08% | 104,990,397 |
| 2013-11-05 | 2013-11-01 | 26.482 | 3,964,902 | +1,721 | 0.08% | 104,996,981 |
| 2013-11-04 | 2013-10-31 | 26.900 | 3,963,181 | -17,306 | 0.08% | 106,609,406 |
| 2013-11-01 | 2013-10-30 | 26.356 | 3,980,487 | +28,684 | 0.08% | 104,910,125 |
| 2013-10-31 | 2013-10-29 | 25.603 | 3,951,803 | +765 | 0.08% | 101,178,294 |
| 2013-10-30 | 2013-10-28 | 25.561 | 3,951,038 | +1,148 | 0.08% | 100,993,416 |
| 2013-10-29 | 2013-10-25 | 25.561 | 3,949,890 | +10,326 | 0.08% | 100,964,071 |
| 2013-10-25 | 2013-10-23 | 25.729 | 3,939,564 | +478 | 0.08% | 101,359,374 |
| 2013-10-24 | 2013-10-22 | 26.147 | 3,939,086 | -410,565 | 0.08% | 102,994,996 |
| 2013-10-23 | 2013-10-21 | 26.314 | 4,349,651 | -115,214 | 0.09% | 114,457,881 |
| 2013-10-22 | 2013-10-18 | 26.482 | 4,464,865 | -30,788 | 0.09% | 118,236,805 |
| 2013-10-21 | 2013-10-17 | 25.896 | 4,495,653 | -65,686 | 0.09% | 116,419,056 |
| 2013-10-18 | 2013-10-16 | 25.143 | 4,561,339 | -8,605 | 0.10% | 114,685,224 |
| 2013-10-17 | 2013-10-15 | 25.143 | 4,569,944 | -103,932 | 0.10% | 114,901,578 |
| 2013-10-16 | 2013-10-11 | 24.474 | 4,673,876 | -18,645 | 0.10% | 114,386,217 |
| 2013-10-15 | 2013-10-10 | 23.846 | 4,692,521 | -3,346 | 0.10% | 111,897,845 |
| 2013-10-11 | 2013-10-09 | 24.515 | 4,695,867 | -16,159 | 0.10% | 115,120,866 |
| 2013-10-10 | 2013-10-08 | 24.557 | 4,712,026 | -46,468 | 0.10% | 115,714,138 |
| 2013-10-09 | 2013-10-07 | 24.013 | 4,758,494 | -32,604 | 0.10% | 114,267,325 |
| 2013-10-08 | 2013-10-04 | 23.846 | 4,791,098 | -64,348 | 0.10% | 114,248,512 |
| 2013-10-07 | 2013-10-03 | 23.804 | 4,855,446 | -102,211 | 0.10% | 115,579,826 |
| 2013-10-04 | 2013-10-02 | 23.051 | 4,957,657 | +19,027 | 0.10% | 114,279,602 |
| 2013-10-03 | 2013-09-30 | 23.218 | 4,938,630 | +10,709 | 0.10% | 114,667,440 |
| 2013-10-02 | 2013-09-27 | 23.386 | 4,927,921 | -3,442 | 0.10% | 115,243,433 |
| 2013-09-30 | 2013-09-26 | 23.511 | 4,931,363 | -6,598 | 0.10% | 115,942,839 |
| 2013-09-27 | 2013-09-25 | 23.511 | 4,937,961 | -10,326 | 0.10% | 116,097,967 |
| 2013-09-26 | 2013-09-24 | 23.344 | 4,948,287 | +16,541 | 0.10% | 115,512,697 |
| 2013-09-25 | 2013-09-23 | 23.386 | 4,931,746 | -8,223 | 0.10% | 115,332,884 |
| 2013-09-24 | 2013-09-19 | 23.344 | 4,939,969 | -75,534 | 0.10% | 115,318,522 |
| 2013-09-23 | 2013-09-18 | 22.549 | 5,015,503 | +12,716 | 0.10% | 113,095,130 |
| 2013-09-19 | 2013-09-17 | 23.135 | 5,002,787 | -6,788 | 0.10% | 115,738,483 |
| 2013-09-18 | 2013-09-16 | 23.093 | 5,009,575 | -23,139 | 0.10% | 115,685,946 |
| 2013-09-17 | 2013-09-13 | 22.298 | 5,032,714 | +20,462 | 0.11% | 112,219,958 |
| 2013-09-16 | 2013-09-12 | 22.758 | 5,012,252 | -12,143 | 0.10% | 114,070,262 |
| 2013-09-13 | 2013-09-11 | 22.758 | 5,024,395 | -100,777 | 0.11% | 114,346,616 |
| 2013-09-12 | 2013-09-10 | 23.302 | 5,125,172 | -17,306 | 0.11% | 119,427,484 |
| 2013-09-11 | 2013-09-09 | 23.135 | 5,142,478 | -4,781 | 0.11% | 118,970,207 |
| 2013-09-10 | 2013-09-06 | 22.800 | 5,147,259 | +4,303 | 0.11% | 117,358,126 |
| 2013-09-09 | 2013-09-05 | 22.675 | 5,142,956 | -15,776 | 0.11% | 116,614,549 |
| 2013-09-06 | 2013-09-04 | 22.340 | 5,158,732 | -38,628 | 0.11% | 115,245,736 |
| 2013-09-05 | 2013-09-03 | 22.554 | 5,197,360 | +4,685 | 0.11% | 117,222,451 |
| 2013-09-04 | 2013-09-02 | 22.724 | 5,192,675 | +77,856 | 0.11% | 117,999,020 |
| 2013-09-03 | 2013-08-30 | 22.724 | 5,114,819 | -36,163 | 0.11% | 116,229,810 |
| 2013-09-02 | 2013-08-29 | 22.682 | 5,150,982 | -91,254 | 0.11% | 116,832,795 |
| 2013-08-30 | 2013-08-28 | 21.535 | 5,242,236 | -5,462 | 0.11% | 112,890,658 |
| 2013-08-29 | 2013-08-27 | 21.025 | 5,247,698 | +3,296 | 0.11% | 110,333,529 |
| 2013-08-28 | 2013-08-26 | 21.577 | 5,244,402 | -14,031 | 0.11% | 113,160,058 |
| 2013-08-27 | 2013-08-23 | 21.492 | 5,258,433 | -4,144 | 0.11% | 113,016,105 |
| 2013-08-26 | 2013-08-22 | 20.770 | 5,262,577 | -1,224 | 0.11% | 109,305,194 |
| 2013-08-23 | 2013-08-21 | 20.983 | 5,263,801 | +753 | 0.11% | 110,448,516 |
| 2013-08-22 | 2013-08-20 | 20.961 | 5,263,048 | -49,911 | 0.11% | 110,320,942 |
| 2013-08-21 | 2013-08-19 | 21.407 | 5,312,959 | +13,560 | 0.11% | 113,736,662 |
| 2013-08-20 | 2013-08-16 | 21.620 | 5,299,399 | -9,511 | 0.11% | 114,571,837 |
| 2013-08-19 | 2013-08-15 | 21.832 | 5,308,910 | -13,467 | 0.11% | 115,904,943 |
| 2013-08-16 | 2013-08-13 | 21.747 | 5,322,377 | -31,736 | 0.11% | 115,746,821 |
| 2013-08-15 | 2013-08-12 | 21.195 | 5,354,113 | +9,229 | 0.11% | 113,480,582 |
| 2013-08-13 | 2013-08-09 | 21.025 | 5,344,884 | +565 | 0.11% | 112,376,877 |
| 2013-08-12 | 2013-08-08 | 20.983 | 5,344,319 | -14,785 | 0.11% | 112,137,998 |
| 2013-08-09 | 2013-08-07 | 21.004 | 5,359,104 | -49,629 | 0.11% | 112,562,040 |
| 2013-08-08 | 2013-08-06 | 21.280 | 5,408,733 | -44,356 | 0.11% | 115,097,726 |
| 2013-08-07 | 2013-08-05 | 21.280 | 5,453,089 | -4,897 | 0.12% | 116,041,621 |
| 2013-08-06 | 2013-08-02 | 21.322 | 5,457,986 | -85,321 | 0.12% | 116,377,657 |
| 2013-08-05 | 2013-08-01 | 21.110 | 5,543,307 | -9,605 | 0.12% | 117,019,650 |
| 2013-08-02 | 2013-07-31 | 21.004 | 5,552,912 | -11,960 | 0.12% | 116,632,763 |
| 2013-08-01 | 2013-07-30 | 20.919 | 5,564,872 | +8,287 | 0.12% | 116,411,233 |
| 2013-07-31 | 2013-07-29 | 20.876 | 5,556,585 | -18,929 | 0.12% | 116,001,862 |
| 2013-07-30 | 2013-07-26 | 21.089 | 5,575,514 | -5,462 | 0.12% | 117,581,133 |
| 2013-07-29 | 2013-07-25 | 21.089 | 5,580,976 | -3,108 | 0.12% | 117,696,320 |
| 2013-07-26 | 2013-07-24 | 21.195 | 5,584,084 | -162,636 | 0.12% | 118,354,824 |
| 2013-07-25 | 2013-07-23 | 20.940 | 5,746,720 | -71,289 | 0.12% | 120,337,347 |
| 2013-07-24 | 2013-07-22 | 20.813 | 5,818,009 | -84,944 | 0.12% | 121,088,791 |
| 2013-07-23 | 2013-07-19 | 20.133 | 5,902,953 | +16,574 | 0.13% | 118,845,062 |
| 2013-07-22 | 2013-07-18 | 20.473 | 5,886,379 | -48,593 | 0.13% | 120,511,567 |
| 2013-07-19 | 2013-07-17 | 20.643 | 5,934,972 | -115,174 | 0.13% | 122,514,762 |
| 2013-07-18 | 2013-07-16 | 20.112 | 6,050,146 | -161,601 | 0.13% | 121,680,032 |
| 2013-07-17 | 2013-07-15 | 19.050 | 6,211,747 | -9,135 | 0.13% | 118,334,037 |
| 2013-07-16 | 2013-07-12 | 18.986 | 6,220,882 | -21,189 | 0.13% | 118,111,711 |
| 2013-07-15 | 2013-07-11 | 18.923 | 6,242,071 | +109,806 | 0.13% | 118,116,315 |
| 2013-07-12 | 2013-07-10 | 19.454 | 6,132,265 | -109,900 | 0.13% | 119,294,348 |
| 2013-07-11 | 2013-07-09 | 17.224 | 6,242,165 | +7,157 | 0.13% | 107,512,653 |
| 2013-07-10 | 2013-07-08 | 17.139 | 6,235,008 | +3,862 | 0.13% | 106,859,719 |
| 2013-07-09 | 2013-07-05 | 17.351 | 6,231,146 | -1,884 | 0.13% | 108,116,870 |
| 2013-07-08 | 2013-07-04 | 17.011 | 6,233,030 | +8,476 | 0.13% | 106,031,575 |
| 2013-07-05 | 2013-07-03 | 17.224 | 6,224,554 | +2,542 | 0.13% | 107,209,328 |
| 2013-07-04 | 2013-07-02 | 17.563 | 6,222,012 | -5,556 | 0.13% | 109,279,785 |
| 2013-07-03 | 2013-06-28 | 17.202 | 6,227,568 | +18,081 | 0.13% | 107,128,982 |
| 2013-07-02 | 2013-06-27 | 17.840 | 6,209,487 | -57,822 | 0.13% | 110,774,166 |
| 2013-06-28 | 2013-06-26 | 17.011 | 6,267,309 | +28,252 | 0.13% | 106,614,703 |
| 2013-06-27 | 2013-06-25 | 16.480 | 6,239,057 | +171,583 | 0.13% | 102,821,552 |
| 2013-06-26 | 2013-06-24 | 17.606 | 6,067,474 | +51,795 | 0.13% | 106,823,286 |
| 2013-06-25 | 2013-06-21 | 18.774 | 6,015,679 | +12,808 | 0.13% | 112,938,080 |
| 2013-06-24 | 2013-06-20 | 18.880 | 6,002,871 | +16,480 | 0.13% | 113,335,053 |
| 2013-06-21 | 2013-06-19 | 18.816 | 5,986,391 | +142,578 | 0.13% | 112,642,500 |
| 2013-06-20 | 2013-06-18 | 18.392 | 5,843,813 | +54,432 | 0.12% | 107,477,531 |
| 2013-06-19 | 2013-06-17 | 18.710 | 5,789,381 | +37,293 | 0.12% | 108,320,715 |
| 2013-06-18 | 2013-06-14 | 18.710 | 5,752,088 | -377 | 0.12% | 107,622,954 |
| 2013-06-17 | 2013-06-13 | 18.434 | 5,752,465 | +90,594 | 0.12% | 106,041,824 |
| 2013-06-14 | 2013-06-11 | 18.965 | 5,661,871 | +8,759 | 0.12% | 107,377,901 |
| 2013-06-13 | 2013-06-10 | 19.156 | 5,653,112 | +13,937 | 0.12% | 108,292,307 |
| 2013-06-11 | 2013-06-07 | 19.284 | 5,639,175 | +6,969 | 0.12% | 108,743,899 |
| 2013-06-10 | 2013-06-06 | 19.156 | 5,632,206 | +99,635 | 0.12% | 107,891,827 |
| 2013-06-07 | 2013-06-05 | 19.815 | 5,532,571 | +60,177 | 0.12% | 109,625,634 |
| 2013-06-06 | 2013-06-04 | 19.815 | 5,472,394 | +20,058 | 0.12% | 108,433,252 |
| 2013-06-05 | 2013-06-03 | 20.048 | 5,452,336 | +20,719 | 0.12% | 109,309,545 |
| 2013-06-04 | 2013-05-31 | 20.494 | 5,431,617 | +94 | 0.12% | 111,316,600 |
| 2013-06-03 | 2013-05-30 | 20.664 | 5,431,523 | -18,270 | 0.12% | 112,237,489 |
| 2013-05-31 | 2013-05-29 | 20.813 | 5,449,793 | +4,709 | 0.12% | 113,425,202 |
| 2013-05-30 | 2013-05-28 | 21.046 | 5,445,084 | -4,050 | 0.12% | 114,599,235 |
| 2013-05-28 | 2013-05-24 | 20.813 | 5,449,134 | -2,542 | 0.12% | 113,411,487 |
| 2013-05-27 | 2013-05-23 | 20.409 | 5,451,676 | -2,072 | 0.12% | 111,264,573 |
| 2013-05-24 | 2013-05-22 | 20.600 | 5,453,748 | -5,745 | 0.12% | 112,349,277 |
| 2013-05-23 | 2013-05-21 | 20.600 | 5,459,493 | +36,822 | 0.12% | 112,467,626 |
| 2013-05-22 | 2013-05-20 | 20.324 | 5,422,671 | +123,837 | 0.12% | 110,211,947 |
| 2013-05-21 | 2013-05-16 | 20.983 | 5,298,834 | +19,212 | 0.11% | 111,183,602 |
| 2013-05-20 | 2013-05-15 | 21.450 | 5,279,622 | -11,018 | 0.11% | 113,247,255 |
| 2013-05-16 | 2013-05-14 | 21.238 | 5,290,640 | +37,386 | 0.11% | 112,359,990 |
| 2013-05-15 | 2013-05-13 | 21.322 | 5,253,254 | +13,844 | 0.11% | 112,012,268 |
| 2013-05-14 | 2013-05-10 | 22.087 | 5,239,410 | -10,359 | 0.11% | 115,722,872 |
| 2013-05-13 | 2013-05-09 | 22.257 | 5,249,769 | -8,758 | 0.11% | 116,843,607 |
| 2013-05-10 | 2013-05-08 | 22.214 | 5,258,527 | -22,885 | 0.11% | 116,815,177 |
| 2013-05-09 | 2013-05-07 | 21.875 | 5,281,412 | +12,431 | 0.11% | 115,528,930 |
| 2013-05-08 | 2013-05-06 | 22.045 | 5,268,981 | -23,260 | 0.11% | 116,152,207 |
| 2013-05-07 | 2013-05-03 | 22.002 | 5,292,241 | +18,175 | 0.11% | 116,440,175 |
| 2013-05-06 | 2013-05-02 | 22.257 | 5,274,066 | -18,270 | 0.11% | 117,384,383 |
| 2013-05-03 | 2013-04-30 | 22.172 | 5,292,336 | +11,395 | 0.11% | 117,341,433 |
| 2013-05-02 | 2013-04-29 | 22.214 | 5,280,941 | +16,386 | 0.11% | 117,313,092 |
| 2013-04-30 | 2013-04-26 | 22.214 | 5,264,555 | -21,377 | 0.11% | 116,949,086 |
| 2013-04-29 | 2013-04-25 | 22.002 | 5,285,932 | -7,722 | 0.11% | 116,301,364 |
| 2013-04-26 | 2013-04-24 | 21.960 | 5,293,654 | +43,696 | 0.11% | 116,246,416 |
| 2013-04-25 | 2013-04-23 | 21.535 | 5,249,958 | +12,525 | 0.11% | 113,056,950 |
| 2013-04-24 | 2013-04-22 | 21.662 | 5,237,433 | +16,104 | 0.11% | 113,454,606 |
| 2013-04-23 | 2013-04-19 | 21.450 | 5,221,329 | -3,673 | 0.11% | 111,996,877 |
| 2013-04-22 | 2013-04-18 | 20.728 | 5,225,002 | +23,355 | 0.11% | 108,302,818 |
| 2013-04-19 | 2013-04-17 | 20.813 | 5,201,647 | +46,051 | 0.11% | 108,260,601 |
| 2013-04-18 | 2013-04-16 | 20.515 | 5,155,596 | +31,077 | 0.11% | 105,769,264 |
| 2013-04-17 | 2013-04-15 | 21.195 | 5,124,519 | +9,511 | 0.11% | 108,614,330 |
| 2013-04-16 | 2013-04-12 | 22.172 | 5,115,008 | +2,072 | 0.11% | 113,409,725 |
| 2013-04-15 | 2013-04-11 | 22.469 | 5,112,936 | -5,274 | 0.11% | 114,883,988 |
| 2013-04-12 | 2013-04-10 | 21.662 | 5,118,210 | +1,601 | 0.11% | 110,871,967 |
| 2013-04-11 | 2013-04-09 | 21.492 | 5,116,609 | +30,606 | 0.11% | 109,967,974 |
| 2013-04-10 | 2013-04-08 | 21.705 | 5,086,003 | -3,861 | 0.11% | 110,390,319 |
| 2013-04-09 | 2013-04-05 | 21.662 | 5,089,864 | -91,253 | 0.11% | 110,257,929 |
| 2013-04-08 | 2013-04-03 | 22.512 | 5,181,117 | -942 | 0.11% | 116,636,034 |
| 2013-04-05 | 2013-04-02 | 22.767 | 5,182,059 | -4,803 | 0.11% | 117,977,888 |
| 2013-04-03 | 2013-03-28 | 22.512 | 5,186,862 | +565 | 0.11% | 116,765,364 |
| 2013-04-02 | 2013-03-27 | 22.384 | 5,186,297 | +10,830 | 0.11% | 116,091,781 |
| 2013-03-28 | 2013-03-26 | 22.894 | 5,175,467 | -282 | 0.11% | 118,487,295 |
| 2013-03-27 | 2013-03-25 | 23.064 | 5,175,749 | -4,992 | 0.11% | 119,373,111 |
| 2013-03-26 | 2013-03-22 | 22.979 | 5,180,741 | +6,498 | 0.11% | 119,048,142 |
| 2013-03-25 | 2013-03-21 | 22.979 | 5,174,243 | -5,556 | 0.11% | 118,898,825 |
| 2013-03-22 | 2013-03-20 | 22.554 | 5,179,799 | -1,883 | 0.11% | 116,826,376 |
| 2013-03-21 | 2013-03-19 | 22.214 | 5,181,682 | -10,924 | 0.11% | 115,108,109 |
| 2013-03-20 | 2013-03-18 | 22.639 | 5,192,606 | -8,853 | 0.11% | 117,556,340 |
| 2013-03-19 | 2013-03-15 | 22.724 | 5,201,459 | +4,238 | 0.11% | 118,198,628 |
| 2013-03-18 | 2013-03-14 | 22.894 | 5,197,221 | +51,136 | 0.11% | 118,985,332 |
| 2013-03-15 | 2013-03-13 | 22.852 | 5,146,085 | +8,382 | 0.11% | 117,596,042 |
| 2013-03-14 | 2013-03-12 | 23.404 | 5,137,703 | +6,968 | 0.11% | 120,241,412 |
| 2013-03-13 | 2013-03-11 | 23.786 | 5,130,735 | +13,655 | 0.11% | 122,039,687 |
| 2013-03-12 | 2013-03-08 | 23.659 | 5,117,080 | -3,484 | 0.11% | 121,062,845 |
| 2013-03-11 | 2013-03-07 | 23.404 | 5,120,564 | -4,709 | 0.11% | 119,840,296 |
| 2013-03-08 | 2013-03-06 | 23.404 | 5,125,273 | +942 | 0.11% | 119,950,504 |
| 2013-03-07 | 2013-03-05 | 23.361 | 5,124,331 | +6,498 | 0.11% | 119,710,802 |
| 2013-03-06 | 2013-03-04 | 23.319 | 5,117,833 | -15,162 | 0.11% | 119,341,620 |
| 2013-03-05 | 2013-03-01 | 23.998 | 5,132,995 | +754 | 0.11% | 123,183,564 |
| 2013-03-04 | 2013-02-28 | 24.083 | 5,132,241 | -565 | 0.11% | 123,601,453 |
| 2013-03-01 | 2013-02-27 | 24.041 | 5,132,806 | +12,148 | 0.11% | 123,397,044 |
| 2013-02-28 | 2013-02-26 | 24.381 | 5,120,658 | -377 | 0.11% | 124,844,996 |
| 2013-02-27 | 2013-02-25 | 24.720 | 5,121,035 | +5,745 | 0.11% | 126,594,315 |
| 2013-02-26 | 2013-02-22 | 24.678 | 5,115,290 | -9,983 | 0.11% | 126,235,024 |
| 2013-02-25 | 2013-02-21 | 24.678 | 5,125,273 | +19,117 | 0.11% | 126,481,385 |
| 2013-02-22 | 2013-02-20 | 25.400 | 5,106,156 | -9,323 | 0.11% | 129,696,644 |
| 2013-02-21 | 2013-02-19 | 25.230 | 5,115,479 | -1,883 | 0.11% | 129,064,329 |
| 2013-02-20 | 2013-02-18 | 25.145 | 5,117,362 | +1,130 | 0.11% | 128,677,117 |
| 2013-02-19 | 2013-02-15 | 25.358 | 5,116,232 | -12,808 | 0.11% | 129,735,263 |
| 2013-02-18 | 2013-02-14 | 25.358 | 5,129,040 | -16,951 | 0.11% | 130,060,043 |
| 2013-02-15 | 2013-02-08 | 24.720 | 5,145,991 | +6,122 | 0.11% | 127,211,239 |
| 2013-02-14 | 2013-02-07 | 25.103 | 5,139,869 | -14,409 | 0.11% | 129,024,744 |
| 2013-02-08 | 2013-02-06 | 25.443 | 5,154,278 | +50,571 | 0.11% | 131,137,873 |
| 2013-02-07 | 2013-02-05 | 25.825 | 5,103,707 | +16,763 | 0.11% | 131,802,239 |
| 2013-02-06 | 2013-02-04 | 26.462 | 5,086,944 | +4,426 | 0.11% | 134,610,358 |
| 2013-02-05 | 2013-02-01 | 26.122 | 5,082,518 | +3,013 | 0.11% | 132,766,197 |
| 2013-02-04 | 2013-01-31 | 26.250 | 5,079,505 | +848 | 0.11% | 133,334,747 |
| 2013-02-01 | 2013-01-30 | 26.504 | 5,078,657 | -15,256 | 0.11% | 134,606,784 |
| 2013-01-31 | 2013-01-29 | 26.292 | 5,093,913 | -9,417 | 0.11% | 133,929,315 |
| 2013-01-30 | 2013-01-28 | 26.165 | 5,103,330 | -13,373 | 0.11% | 133,526,615 |
| 2013-01-29 | 2013-01-25 | 26.674 | 5,116,703 | -8,758 | 0.11% | 136,484,498 |
| 2013-01-28 | 2013-01-24 | 26.887 | 5,125,461 | +16,009 | 0.11% | 137,806,632 |
| 2013-01-25 | 2013-01-23 | 27.396 | 5,109,452 | +4,521 | 0.11% | 139,980,491 |
| 2013-01-24 | 2013-01-22 | 27.949 | 5,104,931 | +2,731 | 0.11% | 142,675,448 |
| 2013-01-23 | 2013-01-21 | 28.161 | 5,102,200 | -43,508 | 0.11% | 143,682,701 |
| 2013-01-22 | 2013-01-18 | 27.821 | 5,145,708 | -45,109 | 0.11% | 143,159,414 |
| 2013-01-21 | 2013-01-17 | 27.609 | 5,190,817 | -10,359 | 0.11% | 143,311,998 |
| 2013-01-18 | 2013-01-16 | 27.694 | 5,201,176 | -7,157 | 0.11% | 144,039,837 |
| 2013-01-16 | 2013-01-14 | 27.057 | 5,208,333 | +8,475 | 0.11% | 140,919,681 |
| 2013-01-15 | 2013-01-11 | 27.269 | 5,199,858 | -34,844 | 0.11% | 141,794,697 |
| 2013-01-14 | 2013-01-10 | 27.609 | 5,234,702 | -60,082 | 0.11% | 144,523,608 |
| 2013-01-11 | 2013-01-09 | 27.184 | 5,294,784 | +16,857 | 0.11% | 143,933,437 |
| 2013-01-10 | 2013-01-08 | 27.354 | 5,277,927 | -65,545 | 0.11% | 144,371,917 |
| 2013-01-09 | 2013-01-07 | 28.076 | 5,343,472 | -39,835 | 0.11% | 150,023,217 |
| 2013-01-08 | 2013-01-04 | 28.034 | 5,383,307 | +52,455 | 0.11% | 150,912,967 |
| 2013-01-07 | 2013-01-03 | 28.076 | 5,330,852 | -322,260 | 0.11% | 149,668,898 |
| 2013-01-04 | 2013-01-02 | 27.609 | 5,653,112 | -86,545 | 0.12% | 156,075,388 |
| 2013-01-03 | 2012-12-31 | 26.419 | 5,739,657 | -26,275 | 0.12% | 151,638,612 |
| 2013-01-02 | 2012-12-27 | 26.122 | 5,765,932 | -6,215 | 0.12% | 150,618,427 |
| 2012-12-28 | 2012-12-24 | 26.165 | 5,772,147 | -18,458 | 0.12% | 151,025,948 |
| 2012-12-27 | 2012-12-20 | 26.207 | 5,790,605 | -4,332 | 0.12% | 151,754,850 |
| 2012-12-21 | 2012-12-19 | 26.080 | 5,794,937 | -1,507 | 0.12% | 151,129,959 |
| 2012-12-20 | 2012-12-18 | 26.080 | 5,796,444 | -18,081 | 0.12% | 151,169,261 |
| 2012-12-19 | 2012-12-17 | 26.462 | 5,814,525 | -61,872 | 0.12% | 153,863,556 |
| 2012-12-18 | 2012-12-14 | 26.207 | 5,876,397 | -15,821 | 0.12% | 154,003,208 |
| 2012-12-17 | 2012-12-13 | 25.230 | 5,892,218 | -23,260 | 0.13% | 148,661,574 |
| 2012-12-14 | 2012-12-12 | 25.188 | 5,915,478 | -19,400 | 0.13% | 149,001,020 |
| 2012-12-13 | 2012-12-11 | 25.402 | 5,934,878 | -29,506 | 0.13% | 150,756,535 |
| 2012-12-12 | 2012-12-10 | 24.761 | 5,964,384 | -91,446 | 0.13% | 147,686,560 |
| 2012-12-11 | 2012-12-07 | 23.993 | 6,055,830 | -13,398 | 0.13% | 145,297,244 |
| 2012-12-10 | 2012-12-06 | 24.121 | 6,069,228 | -41,038 | 0.13% | 146,396,026 |
| 2012-12-07 | 2012-12-05 | 23.993 | 6,110,266 | +12,649 | 0.13% | 146,603,324 |
| 2012-12-06 | 2012-12-04 | 23.779 | 6,097,617 | -21,456 | 0.13% | 144,998,238 |
| 2012-12-05 | 2012-12-03 | 23.950 | 6,119,073 | -117,867 | 0.13% | 146,553,394 |
| 2012-12-04 | 2012-11-30 | 24.164 | 6,236,940 | -279,959 | 0.13% | 150,707,680 |
| 2012-12-03 | 2012-11-29 | 23.182 | 6,516,899 | -206,502 | 0.14% | 151,073,470 |
| 2012-11-30 | 2012-11-28 | 21.986 | 6,723,401 | -13,866 | 0.14% | 147,823,551 |
| 2012-11-29 | 2012-11-27 | 22.285 | 6,737,267 | -41,038 | 0.14% | 150,141,810 |
| 2012-11-28 | 2012-11-26 | 22.456 | 6,778,305 | -124,426 | 0.14% | 152,213,873 |
| 2012-11-27 | 2012-11-23 | 22.371 | 6,902,731 | -6,465 | 0.15% | 154,418,604 |
| 2012-11-26 | 2012-11-22 | 22.328 | 6,909,196 | -8,714 | 0.15% | 154,268,262 |
| 2012-11-23 | 2012-11-21 | 21.474 | 6,917,910 | -6,090 | 0.15% | 148,556,028 |
| 2012-11-22 | 2012-11-20 | 21.431 | 6,924,000 | -13,304 | 0.15% | 148,391,205 |
| 2012-11-21 | 2012-11-19 | 21.239 | 6,937,304 | +3,841 | 0.15% | 147,343,573 |
| 2012-11-20 | 2012-11-16 | 21.431 | 6,933,463 | +15,085 | 0.15% | 148,594,011 |
| 2012-11-19 | 2012-11-15 | 21.133 | 6,918,378 | -3,373 | 0.15% | 146,203,198 |
| 2012-11-16 | 2012-11-14 | 21.261 | 6,921,751 | -13,679 | 0.15% | 147,160,990 |
| 2012-11-15 | 2012-11-13 | 21.005 | 6,935,430 | +131,921 | 0.15% | 145,675,287 |
| 2012-11-14 | 2012-11-12 | 21.303 | 6,803,509 | -23,424 | 0.15% | 144,937,543 |
| 2012-11-13 | 2012-11-09 | 21.730 | 6,826,933 | +111,215 | 0.15% | 148,351,113 |
| 2012-11-12 | 2012-11-08 | 23.011 | 6,715,718 | +6,840 | 0.14% | 154,535,621 |
| 2012-11-09 | 2012-11-07 | 23.438 | 6,708,878 | -42,162 | 0.14% | 157,242,386 |
| 2012-11-08 | 2012-11-06 | 22.371 | 6,751,040 | -17,053 | 0.14% | 151,025,177 |
| 2012-11-07 | 2012-11-05 | 22.413 | 6,768,093 | -165,089 | 0.14% | 151,695,608 |
| 2012-11-06 | 2012-11-02 | 22.584 | 6,933,182 | -271,713 | 0.15% | 156,579,773 |
| 2012-11-05 | 2012-11-01 | 20.599 | 7,204,895 | +2,998 | 0.15% | 148,413,142 |
| 2012-11-02 | 2012-10-31 | 20.407 | 7,201,897 | +33,262 | 0.15% | 146,967,798 |
| 2012-11-01 | 2012-10-30 | 20.492 | 7,168,635 | -3,186 | 0.15% | 146,901,115 |
| 2012-10-31 | 2012-10-29 | 20.407 | 7,171,821 | +40,382 | 0.15% | 146,354,043 |
| 2012-10-30 | 2012-10-26 | 20.471 | 7,131,439 | +40,289 | 0.15% | 145,986,659 |
| 2012-10-29 | 2012-10-25 | 21.773 | 7,091,150 | -84,512 | 0.15% | 154,395,356 |
| 2012-10-26 | 2012-10-24 | 21.773 | 7,175,662 | -1,031 | 0.15% | 156,235,433 |
| 2012-10-25 | 2012-10-22 | 21.645 | 7,176,693 | +2,155 | 0.15% | 155,338,717 |
| 2012-10-24 | 2012-10-19 | 21.517 | 7,174,538 | +3,748 | 0.15% | 154,373,184 |
| 2012-10-22 | 2012-10-18 | 21.325 | 7,170,790 | +20,144 | 0.15% | 152,914,927 |
| 2012-10-19 | 2012-10-17 | 20.983 | 7,150,646 | -82,545 | 0.15% | 150,043,155 |
| 2012-10-18 | 2012-10-16 | 20.450 | 7,233,191 | +62,963 | 0.15% | 147,915,209 |
| 2012-10-17 | 2012-10-15 | 20.620 | 7,170,228 | +55,186 | 0.15% | 147,852,095 |
| 2012-10-16 | 2012-10-12 | 21.111 | 7,115,042 | -2,624 | 0.15% | 150,207,338 |
| 2012-10-15 | 2012-10-11 | 20.620 | 7,117,666 | +17,334 | 0.15% | 146,768,252 |
| 2012-10-12 | 2012-10-10 | 20.876 | 7,100,332 | +33,168 | 0.15% | 148,229,588 |
| 2012-10-11 | 2012-10-09 | 21.090 | 7,067,164 | -20,801 | 0.15% | 149,045,718 |
| 2012-10-10 | 2012-10-08 | 21.389 | 7,087,965 | +98,567 | 0.15% | 151,602,609 |
| 2012-10-09 | 2012-10-05 | 22.840 | 6,989,398 | -198,632 | 0.15% | 159,639,713 |
| 2012-10-08 | 2012-10-04 | 22.584 | 7,188,030 | +51,813 | 0.15% | 162,335,289 |
| 2012-10-05 | 2012-10-03 | 22.840 | 7,136,217 | +1,968 | 0.15% | 162,993,098 |
| 2012-10-04 | 2012-09-28 | 23.566 | 7,134,249 | -102,315 | 0.15% | 168,125,940 |
| 2012-10-03 | 2012-09-27 | 23.054 | 7,236,564 | +14,429 | 0.15% | 166,829,771 |
| 2012-09-28 | 2012-09-26 | 22.755 | 7,222,135 | +11,806 | 0.15% | 164,338,832 |
| 2012-09-27 | 2012-09-25 | 23.182 | 7,210,329 | +19,676 | 0.15% | 167,148,428 |
| 2012-09-26 | 2012-09-24 | 22.968 | 7,190,653 | -7,496 | 0.15% | 165,157,383 |
| 2012-09-25 | 2012-09-21 | 23.310 | 7,198,149 | -66,616 | 0.15% | 167,787,986 |
| 2012-09-24 | 2012-09-20 | 23.267 | 7,264,765 | -15,273 | 0.16% | 169,030,649 |
| 2012-09-21 | 2012-09-19 | 24.078 | 7,280,038 | -77,391 | 0.16% | 175,291,209 |
| 2012-09-20 | 2012-09-18 | 23.353 | 7,357,429 | +29,607 | 0.16% | 171,814,887 |
| 2012-09-19 | 2012-09-17 | 23.523 | 7,327,822 | -62,494 | 0.16% | 172,374,848 |
| 2012-09-18 | 2012-09-14 | 22.200 | 7,390,316 | -281,363 | 0.16% | 164,064,167 |
| 2012-09-17 | 2012-09-13 | 20.812 | 7,671,679 | -5,622 | 0.16% | 159,665,994 |
| 2012-09-14 | 2012-09-12 | 20.834 | 7,677,301 | -35,229 | 0.16% | 159,946,881 |
| 2012-09-13 | 2012-09-11 | 20.684 | 7,712,530 | -29,888 | 0.16% | 159,528,409 |
| 2012-09-12 | 2012-09-10 | 20.578 | 7,742,418 | +19,488 | 0.17% | 159,320,272 |
| 2012-09-11 | 2012-09-07 | 20.279 | 7,722,930 | -86,761 | 0.16% | 156,611,300 |
| 2012-09-10 | 2012-09-06 | 19.724 | 7,809,691 | -35,416 | 0.17% | 154,036,348 |
| 2012-09-07 | 2012-09-05 | 19.702 | 7,845,107 | +8,994 | 0.17% | 154,567,422 |
| 2012-09-06 | 2012-09-04 | 20.023 | 7,836,113 | +10,775 | 0.17% | 156,899,268 |
| 2012-09-05 | 2012-09-03 | 20.215 | 7,825,338 | +91,071 | 0.17% | 158,186,885 |
| 2012-09-04 | 2012-08-31 | 19.809 | 7,734,267 | +18,458 | 0.17% | 153,209,088 |
| 2012-09-03 | 2012-08-30 | 20.300 | 7,715,809 | -17,708 | 0.16% | 156,631,597 |
| 2012-08-31 | 2012-08-29 | 20.450 | 7,733,517 | -469 | 0.17% | 158,146,631 |
| 2012-08-30 | 2012-08-28 | 20.492 | 7,733,986 | -1,312 | 0.17% | 158,486,402 |
| 2012-08-29 | 2012-08-27 | 21.005 | 7,735,298 | +18,271 | 0.17% | 162,476,120 |
| 2012-08-28 | 2012-08-24 | 21.197 | 7,717,027 | -53,687 | 0.16% | 163,574,898 |
| 2012-08-27 | 2012-08-23 | 21.816 | 7,770,714 | -90,415 | 0.17% | 169,523,227 |
| 2012-08-24 | 2012-08-22 | 20.535 | 7,861,129 | -2,904 | 0.17% | 161,427,450 |
| 2012-08-23 | 2012-08-21 | 20.642 | 7,864,033 | -2,343 | 0.17% | 162,326,413 |
| 2012-08-22 | 2012-08-20 | 20.748 | 7,866,376 | -2,155 | 0.17% | 163,214,356 |
| 2012-08-21 | 2012-08-17 | 21.049 | 7,868,531 | -13,960 | 0.17% | 165,627,924 |
| 2012-08-20 | 2012-08-16 | 20.920 | 7,882,491 | +45,060 | 0.17% | 164,901,763 |
| 2012-08-17 | 2012-08-15 | 20.726 | 7,837,431 | -4,636 | 0.17% | 162,437,838 |
| 2012-08-16 | 2012-08-14 | 21.006 | 7,842,067 | +31,066 | 0.17% | 164,732,613 |
| 2012-08-15 | 2012-08-13 | 21.006 | 7,811,001 | -10,108 | 0.17% | 164,080,032 |
| 2012-08-14 | 2012-08-10 | 20.683 | 7,821,109 | -44,420 | 0.17% | 161,762,193 |
| 2012-08-13 | 2012-08-09 | 21.093 | 7,865,529 | -2,597 | 0.17% | 165,904,006 |
| 2012-08-10 | 2012-08-08 | 21.157 | 7,868,126 | -30,231 | 0.17% | 166,467,859 |
| 2012-08-09 | 2012-08-07 | 20.575 | 7,898,357 | -15,765 | 0.17% | 162,508,176 |
| 2012-08-08 | 2012-08-06 | 19.626 | 7,914,122 | +17,620 | 0.17% | 155,322,444 |
| 2012-08-07 | 2012-08-03 | 19.173 | 7,896,502 | -3,617 | 0.17% | 151,400,250 |
| 2012-08-06 | 2012-08-02 | 19.195 | 7,900,119 | +1,577 | 0.17% | 151,639,981 |
| 2012-08-03 | 2012-08-01 | 19.087 | 7,898,542 | +67,417 | 0.17% | 150,757,971 |
| 2012-08-02 | 2012-07-31 | 19.410 | 7,831,125 | +34,961 | 0.17% | 152,004,606 |
| 2012-08-01 | 2012-07-30 | 18.914 | 7,796,164 | -14,096 | 0.17% | 147,458,782 |
| 2012-07-31 | 2012-07-27 | 18.591 | 7,810,260 | +49,521 | 0.17% | 145,198,737 |
| 2012-07-30 | 2012-07-26 | 18.332 | 7,760,739 | +41,452 | 0.17% | 142,269,592 |
| 2012-07-27 | 2012-07-25 | 18.806 | 7,719,287 | +25,873 | 0.17% | 145,172,299 |
| 2012-07-26 | 2012-07-24 | 19.259 | 7,693,414 | +15,672 | 0.17% | 148,170,124 |
| 2012-07-25 | 2012-07-23 | 19.540 | 7,677,742 | -13,725 | 0.17% | 150,020,909 |
| 2012-07-24 | 2012-07-20 | 19.842 | 7,691,467 | +11,221 | 0.17% | 152,611,440 |
| 2012-07-23 | 2012-07-19 | 19.863 | 7,680,246 | -10,665 | 0.17% | 152,554,437 |
| 2012-07-20 | 2012-07-18 | 19.906 | 7,690,911 | +7,605 | 0.17% | 153,098,018 |
| 2012-07-19 | 2012-07-17 | 19.971 | 7,683,306 | -10,479 | 0.17% | 153,443,748 |
| 2012-07-18 | 2012-07-16 | 20.122 | 7,693,785 | -3,061 | 0.17% | 154,814,549 |
| 2012-07-17 | 2012-07-13 | 19.863 | 7,696,846 | +10,572 | 0.17% | 152,884,166 |
| 2012-07-16 | 2012-07-12 | 20.381 | 7,686,274 | +137,525 | 0.17% | 156,652,652 |
| 2012-07-13 | 2012-07-11 | 22.343 | 7,548,749 | -16,043 | 0.16% | 168,664,942 |
| 2012-07-12 | 2012-07-10 | 22.171 | 7,564,792 | +38,299 | 0.16% | 167,718,198 |
| 2012-07-11 | 2012-07-09 | 23.163 | 7,526,493 | +84,481 | 0.16% | 174,335,979 |
| 2012-07-10 | 2012-07-06 | 23.637 | 7,442,012 | -222,933 | 0.16% | 175,910,192 |
| 2012-07-09 | 2012-07-05 | 23.034 | 7,664,945 | -40,525 | 0.17% | 176,551,079 |
| 2012-07-06 | 2012-07-04 | 21.481 | 7,705,470 | -14,188 | 0.17% | 165,519,267 |
| 2012-07-05 | 2012-07-03 | 21.157 | 7,719,658 | +19,474 | 0.17% | 163,326,686 |
| 2012-07-04 | 2012-06-29 | 20.704 | 7,700,184 | +36,537 | 0.17% | 159,427,200 |
| 2012-07-03 | 2012-06-28 | 20.640 | 7,663,647 | +29,768 | 0.17% | 158,174,879 |
| 2012-06-29 | 2012-06-27 | 21.157 | 7,633,879 | +63,708 | 0.16% | 161,511,839 |
| 2012-06-28 | 2012-06-26 | 19.885 | 7,570,171 | +46,553 | 0.16% | 150,531,258 |
| 2012-06-27 | 2012-06-25 | 20.273 | 7,523,618 | -9,274 | 0.16% | 152,526,278 |
| 2012-06-26 | 2012-06-22 | 20.920 | 7,532,892 | -30,880 | 0.16% | 157,588,150 |
| 2012-06-25 | 2012-06-21 | 21.049 | 7,563,772 | +24,018 | 0.16% | 159,212,928 |
| 2012-06-22 | 2012-06-20 | 20.424 | 7,539,754 | +31,159 | 0.16% | 153,991,673 |
| 2012-06-21 | 2012-06-19 | 19.993 | 7,508,595 | -52,951 | 0.16% | 150,116,523 |
| 2012-06-20 | 2012-06-18 | 19.410 | 7,561,546 | -9,737 | 0.16% | 146,771,992 |
| 2012-06-19 | 2012-06-15 | 19.432 | 7,571,283 | +13,539 | 0.16% | 147,124,281 |
| 2012-06-18 | 2012-06-14 | 19.475 | 7,557,744 | -5,379 | 0.16% | 147,187,188 |
| 2012-06-15 | 2012-06-13 | 19.410 | 7,563,123 | -30,231 | 0.16% | 146,802,602 |
| 2012-06-14 | 2012-06-12 | 18.871 | 7,593,354 | +48,314 | 0.16% | 143,295,246 |
| 2012-06-13 | 2012-06-11 | 19.540 | 7,545,040 | +38,578 | 0.16% | 147,427,950 |
| 2012-06-12 | 2012-06-08 | 19.367 | 7,506,462 | -2,504 | 0.16% | 145,379,010 |
| 2012-06-11 | 2012-06-07 | 19.453 | 7,508,966 | +30,834 | 0.16% | 146,075,290 |
| 2012-06-08 | 2012-06-06 | 19.410 | 7,478,132 | -2,782 | 0.16% | 145,152,900 |
| 2012-06-07 | 2012-06-05 | 19.669 | 7,480,914 | -60,324 | 0.16% | 147,142,992 |
| 2012-06-06 | 2012-06-04 | 18.526 | 7,541,238 | +7,280 | 0.16% | 139,709,485 |
| 2012-06-05 | 2012-06-01 | 19.108 | 7,533,958 | +151,250 | 0.16% | 143,961,710 |
| 2012-06-01 | 2012-05-30 | 20.489 | 7,382,708 | -66,676 | 0.16% | 151,261,840 |
| 2012-05-31 | 2012-05-29 | 20.661 | 7,449,384 | +1,483 | 0.16% | 153,913,230 |
| 2012-05-30 | 2012-05-28 | 20.791 | 7,447,901 | -43,770 | 0.16% | 154,846,363 |
| 2012-05-29 | 2012-05-25 | 20.661 | 7,491,671 | +14,791 | 0.16% | 154,786,930 |
| 2012-05-28 | 2012-05-24 | 20.747 | 7,476,880 | -13,261 | 0.16% | 155,126,346 |
| 2012-05-25 | 2012-05-23 | 21.610 | 7,490,141 | +6,491 | 0.16% | 161,863,079 |
| 2012-05-24 | 2012-05-22 | 22.041 | 7,483,650 | -50,447 | 0.16% | 164,950,807 |
| 2012-05-23 | 2012-05-21 | 21.783 | 7,534,097 | -21,607 | 0.16% | 164,112,878 |
| 2012-05-22 | 2012-05-18 | 21.826 | 7,555,704 | -172,115 | 0.16% | 164,909,445 |
| 2012-05-21 | 2012-05-17 | 22.645 | 7,727,819 | +28,655 | 0.17% | 174,999,304 |
| 2012-05-18 | 2012-05-16 | 22.732 | 7,699,164 | +99,968 | 0.17% | 175,014,593 |
| 2012-05-17 | 2012-05-15 | 25.147 | 7,599,196 | -47,202 | 0.16% | 191,098,060 |
| 2012-05-16 | 2012-05-14 | 25.449 | 7,646,398 | -5,564 | 0.16% | 194,593,795 |
| 2012-05-15 | 2012-05-11 | 26.010 | 7,651,962 | -239,069 | 0.17% | 199,026,174 |
| 2012-05-14 | 2012-05-10 | 25.880 | 7,891,031 | -18,083 | 0.17% | 204,223,200 |
| 2012-05-11 | 2012-05-09 | 26.139 | 7,909,114 | -75,208 | 0.17% | 206,738,108 |
| 2012-05-10 | 2012-05-08 | 26.441 | 7,984,322 | -9,829 | 0.17% | 211,114,759 |
| 2012-05-09 | 2012-05-07 | 26.182 | 7,994,151 | -3,710 | 0.17% | 209,305,729 |
| 2012-05-08 | 2012-05-04 | 26.700 | 7,997,861 | +18,825 | 0.17% | 213,542,626 |
| 2012-05-07 | 2012-05-03 | 25.535 | 7,979,036 | -25,965 | 0.17% | 203,747,462 |
| 2012-05-04 | 2012-05-02 | 25.277 | 8,005,001 | -46,831 | 0.17% | 202,338,760 |
| 2012-05-03 | 2012-04-30 | 25.190 | 8,051,832 | -4,173 | 0.17% | 202,827,870 |
| 2012-05-02 | 2012-04-27 | 25.233 | 8,056,005 | -5,008 | 0.17% | 203,280,477 |
| 2012-04-30 | 2012-04-26 | 25.147 | 8,061,013 | -35,239 | 0.17% | 202,711,438 |
| 2012-04-27 | 2012-04-25 | 25.018 | 8,096,252 | +4,081 | 0.17% | 202,549,926 |
| 2012-04-26 | 2012-04-24 | 24.975 | 8,092,171 | -59,165 | 0.17% | 202,098,780 |
| 2012-04-25 | 2012-04-23 | 25.190 | 8,151,336 | +22,349 | 0.18% | 205,334,403 |
| 2012-04-24 | 2012-04-20 | 25.406 | 8,128,987 | +17,805 | 0.18% | 206,524,605 |
| 2012-04-23 | 2012-04-19 | 25.578 | 8,111,182 | -10,664 | 0.17% | 207,471,724 |
| 2012-04-20 | 2012-04-18 | 25.665 | 8,121,846 | -21,144 | 0.18% | 208,445,149 |
| 2012-04-19 | 2012-04-17 | 25.751 | 8,142,990 | -15,394 | 0.18% | 209,690,285 |
| 2012-04-18 | 2012-04-16 | 25.880 | 8,158,384 | -49,891 | 0.18% | 211,142,408 |
| 2012-04-17 | 2012-04-13 | 25.880 | 8,208,275 | -39,690 | 0.18% | 212,433,608 |
| 2012-04-16 | 2012-04-12 | 25.535 | 8,247,965 | +41,545 | 0.18% | 210,614,658 |
| 2012-04-13 | 2012-04-11 | 25.449 | 8,206,420 | -11,406 | 0.18% | 208,845,840 |
| 2012-04-12 | 2012-04-10 | 25.880 | 8,217,826 | +17,526 | 0.18% | 212,680,792 |
| 2012-04-11 | 2012-04-05 | 25.622 | 8,200,300 | +209,394 | 0.18% | 210,104,940 |
| 2012-04-10 | 2012-04-03 | 26.225 | 7,990,906 | +85,408 | 0.17% | 209,565,447 |
| 2012-04-05 | 2012-04-02 | 26.269 | 7,905,498 | -3,802 | 0.17% | 207,666,576 |
| 2012-04-03 | 2012-03-30 | 26.527 | 7,909,300 | +17,713 | 0.17% | 209,813,410 |
| 2012-04-02 | 2012-03-29 | 27.304 | 7,891,587 | -37,372 | 0.17% | 215,470,657 |
| 2012-03-30 | 2012-03-28 | 27.433 | 7,928,959 | -21,329 | 0.17% | 217,517,080 |
| 2012-03-29 | 2012-03-27 | 27.778 | 7,950,288 | -17,898 | 0.17% | 220,845,628 |
| 2012-03-28 | 2012-03-26 | 27.520 | 7,968,186 | -15,301 | 0.17% | 219,280,604 |
| 2012-03-27 | 2012-03-23 | 27.174 | 7,983,487 | -17,527 | 0.17% | 216,946,800 |
| 2012-03-26 | 2012-03-22 | 26.959 | 8,001,014 | -29,767 | 0.17% | 215,697,507 |
| 2012-03-23 | 2012-03-21 | 26.527 | 8,030,781 | +15,579 | 0.17% | 213,035,989 |
| 2012-03-22 | 2012-03-20 | 27.045 | 8,015,202 | +7,790 | 0.17% | 216,771,454 |
| 2012-03-21 | 2012-03-19 | 27.174 | 8,007,412 | +83,924 | 0.17% | 217,596,949 |
| 2012-03-20 | 2012-03-16 | 27.476 | 7,923,488 | +5,657 | 0.17% | 217,708,765 |
| 2012-03-19 | 2012-03-15 | 27.563 | 7,917,831 | -30,788 | 0.17% | 218,236,387 |
| 2012-03-16 | 2012-03-14 | 27.778 | 7,948,619 | -5,286 | 0.17% | 220,799,266 |
| 2012-03-15 | 2012-03-13 | 28.037 | 7,953,905 | -34,311 | 0.17% | 223,004,606 |
| 2012-03-14 | 2012-03-12 | 27.821 | 7,988,216 | +139,657 | 0.17% | 222,243,768 |
| 2012-03-13 | 2012-03-09 | 28.080 | 7,848,559 | +55,270 | 0.17% | 220,389,547 |
| 2012-03-12 | 2012-03-08 | 27.778 | 7,793,289 | -7,048 | 0.17% | 216,484,460 |
| 2012-03-09 | 2012-03-07 | 27.778 | 7,800,337 | +78,917 | 0.17% | 216,680,241 |
| 2012-03-08 | 2012-03-06 | 27.304 | 7,721,420 | +29,118 | 0.17% | 210,824,444 |
| 2012-03-07 | 2012-03-05 | 27.649 | 7,692,302 | +358,974 | 0.17% | 212,683,811 |
| 2012-03-06 | 2012-03-02 | 28.167 | 7,333,328 | +45,626 | 0.16% | 206,554,361 |
| 2012-03-05 | 2012-03-01 | 28.080 | 7,287,702 | +451,801 | 0.16% | 204,640,539 |
| 2012-03-02 | 2012-02-29 | 28.382 | 6,835,901 | +156,442 | 0.15% | 194,017,871 |
| 2012-03-01 | 2012-02-28 | 28.598 | 6,679,459 | +78,824 | 0.14% | 191,018,264 |
| 2012-02-29 | 2012-02-27 | 28.641 | 6,600,635 | +28,192 | 0.14% | 189,048,778 |
| 2012-02-28 | 2012-02-24 | 29.288 | 6,572,443 | -100,895 | 0.14% | 192,493,771 |
| 2012-02-27 | 2012-02-23 | 28.900 | 6,673,338 | -38,763 | 0.14% | 192,858,152 |
| 2012-02-24 | 2012-02-22 | 29.029 | 6,712,101 | +11,035 | 0.14% | 194,846,955 |
| 2012-02-23 | 2012-02-21 | 29.029 | 6,701,066 | +41,174 | 0.14% | 194,526,618 |
| 2012-02-22 | 2012-02-20 | 28.512 | 6,659,892 | +144,016 | 0.14% | 189,884,154 |
| 2012-02-21 | 2012-02-17 | 28.986 | 6,515,876 | -82,348 | 0.14% | 188,869,644 |
| 2012-02-20 | 2012-02-16 | 29.115 | 6,598,224 | +85,316 | 0.14% | 192,110,413 |
| 2012-02-17 | 2012-02-15 | 29.504 | 6,512,908 | -9,923 | 0.14% | 192,154,749 |
| 2012-02-16 | 2012-02-14 | 28.943 | 6,522,831 | +29,304 | 0.14% | 188,789,886 |
| 2012-02-15 | 2012-02-13 | 29.374 | 6,493,527 | -3,987 | 0.14% | 190,742,662 |
| 2012-02-14 | 2012-02-10 | 29.115 | 6,497,514 | +144,109 | 0.14% | 189,178,193 |
| 2012-02-13 | 2012-02-09 | 29.633 | 6,353,405 | -54,064 | 0.14% | 188,270,968 |
| 2012-02-10 | 2012-02-08 | 29.461 | 6,407,469 | +55,826 | 0.14% | 188,767,531 |
| 2012-02-09 | 2012-02-07 | 29.029 | 6,351,643 | +69,365 | 0.14% | 184,383,146 |
| 2012-02-08 | 2012-02-06 | 28.684 | 6,282,278 | +249,084 | 0.14% | 180,201,696 |
| 2012-02-07 | 2012-02-03 | 29.374 | 6,033,194 | +681,225 | 0.13% | 177,220,713 |
| 2012-02-06 | 2012-02-02 | 29.849 | 5,351,969 | +1,193,211 | 0.12% | 159,749,593 |
| 2012-02-03 | 2012-02-01 | 31.057 | 4,158,758 | +52,302 | 0.09% | 129,156,487 |
| 2012-02-02 | 2012-01-31 | 31.617 | 4,106,456 | +23,369 | 0.09% | 129,834,834 |
| 2012-02-01 | 2012-01-30 | 31.747 | 4,083,087 | -78,175 | 0.09% | 129,624,330 |
| 2012-01-31 | 2012-01-27 | 32.307 | 4,161,262 | +5,843 | 0.09% | 134,439,521 |
| 2012-01-30 | 2012-01-26 | 32.652 | 4,155,419 | -106,459 | 0.09% | 135,684,668 |
| 2012-01-27 | 2012-01-20 | 31.100 | 4,261,878 | +243,705 | 0.09% | 132,542,865 |
| 2012-01-26 | 2012-01-19 | 31.876 | 4,018,173 | -4,358 | 0.09% | 128,083,488 |
| 2012-01-20 | 2012-01-18 | 30.755 | 4,022,531 | -27,264 | 0.09% | 123,711,196 |
| 2012-01-19 | 2012-01-17 | 30.539 | 4,049,795 | +53,415 | 0.09% | 123,676,269 |
| 2012-01-18 | 2012-01-16 | 30.668 | 3,996,380 | -9,830 | 0.09% | 122,562,174 |
| 2012-01-17 | 2012-01-13 | 30.539 | 4,006,210 | +44,327 | 0.09% | 122,345,231 |
| 2012-01-16 | 2012-01-12 | 30.668 | 3,961,883 | -65,656 | 0.09% | 121,504,209 |
| 2012-01-13 | 2012-01-11 | 31.315 | 4,027,539 | +13,910 | 0.09% | 126,123,627 |
| 2012-01-12 | 2012-01-10 | 30.798 | 4,013,629 | +12,612 | 0.09% | 123,610,543 |
| 2012-01-11 | 2012-01-09 | 31.100 | 4,001,017 | +34,219 | 0.09% | 124,430,183 |
| 2012-01-10 | 2012-01-06 | 31.617 | 3,966,798 | -159,688 | 0.09% | 125,419,232 |
| 2012-01-09 | 2012-01-05 | 31.402 | 4,126,486 | -74,651 | 0.09% | 129,578,167 |
| 2012-01-06 | 2012-01-04 | 30.755 | 4,201,137 | +26,522 | 0.09% | 129,204,146 |
| 2012-01-05 | 2012-01-03 | 30.884 | 4,174,615 | -125,470 | 0.09% | 128,928,678 |
| 2012-01-04 | 2011-12-30 | 30.021 | 4,300,085 | -2,967 | 0.09% | 129,094,089 |
| 2012-01-03 | 2011-12-29 | 29.461 | 4,303,052 | -4,730 | 0.09% | 126,770,258 |
| 2011-12-30 | 2011-12-28 | 29.374 | 4,307,782 | -1,205 | 0.09% | 126,537,983 |
| 2011-12-29 | 2011-12-23 | 29.978 | 4,308,987 | +21,978 | 0.09% | 129,175,475 |
| 2011-12-28 | 2011-12-22 | 29.849 | 4,287,009 | +17,248 | 0.09% | 127,961,867 |
| 2011-12-23 | 2011-12-21 | 29.762 | 4,269,761 | +31,252 | 0.09% | 127,078,691 |
| 2011-12-22 | 2011-12-20 | 29.719 | 4,238,509 | -22,627 | 0.09% | 125,965,730 |
| 2011-12-21 | 2011-12-19 | 29.892 | 4,261,136 | +22,720 | 0.09% | 127,373,390 |
| 2011-12-20 | 2011-12-16 | 30.366 | 4,238,416 | +464,876 | 0.09% | 128,705,266 |
| 2011-12-19 | 2011-12-15 | 29.762 | 3,773,540 | 0.08% | 112,309,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy