History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 289,081 | +0 | 0.00% | 4,321,761 |
| 2025-10-13 | 2025-10-09 | 14.970 | 289,081 | +0 | 0.00% | 4,327,543 |
| 2025-10-10 | 2025-10-08 | 14.990 | 289,081 | -1,532,788 | 0.00% | 4,333,324 |
| 2025-10-09 | 2025-10-06 | 15.070 | 1,821,869 | +1,752,530 | 0.02% | 27,455,566 |
| 2025-10-08 | 2025-10-03 | 15.140 | 69,339 | +35,641 | 0.00% | 1,049,792 |
| 2025-10-06 | 2025-10-02 | 15.180 | 33,698 | -235,001 | 0.00% | 511,536 |
| 2025-10-03 | 2025-09-30 | 15.560 | 268,699 | +250,399 | 0.00% | 4,180,956 |
| 2025-10-02 | 2025-09-29 | 15.480 | 18,300 | -7,200 | 0.00% | 283,284 |
| 2025-09-30 | 2025-09-26 | 15.260 | 25,500 | -5,000 | 0.00% | 389,130 |
| 2025-09-29 | 2025-09-25 | 15.430 | 30,500 | +8,600 | 0.00% | 470,615 |
| 2025-09-26 | 2025-09-24 | 15.710 | 21,900 | +3,000 | 0.00% | 344,049 |
| 2025-09-25 | 2025-09-23 | 15.770 | 18,900 | -572,983 | 0.00% | 298,053 |
| 2025-09-24 | 2025-09-22 | 16.040 | 591,883 | -483,888 | 0.01% | 9,493,803 |
| 2025-09-23 | 2025-09-19 | 15.650 | 1,075,771 | +43,800 | 0.01% | 16,835,816 |
| 2025-09-22 | 2025-09-18 | 15.490 | 1,031,971 | -12,200 | 0.01% | 15,985,231 |
| 2025-09-19 | 2025-09-17 | 15.790 | 1,044,171 | -192,600 | 0.01% | 16,487,460 |
| 2025-09-18 | 2025-09-16 | 16.130 | 1,236,771 | +1,225,571 | 0.01% | 19,949,116 |
| 2025-09-17 | 2025-09-15 | 15.880 | 11,200 | -256,400 | 0.00% | 177,856 |
| 2025-09-16 | 2025-09-12 | 16.000 | 267,600 | +102,200 | 0.00% | 4,281,600 |
| 2025-09-15 | 2025-09-11 | 16.480 | 165,400 | +154,200 | 0.00% | 2,725,792 |
| 2025-09-12 | 2025-09-10 | 16.390 | 11,200 | -209,294 | 0.00% | 183,568 |
| 2025-09-11 | 2025-09-09 | 16.190 | 220,494 | -120,342 | 0.00% | 3,569,798 |
| 2025-09-10 | 2025-09-08 | 16.160 | 340,836 | -1,039,174 | 0.00% | 5,507,910 |
| 2025-09-09 | 2025-09-05 | 16.020 | 1,380,010 | -3,071,676 | 0.01% | 22,107,760 |
| 2025-09-08 | 2025-09-04 | 15.550 | 4,451,686 | +2,849,898 | 0.05% | 69,223,717 |
| 2025-09-05 | 2025-09-03 | 15.560 | 1,601,788 | +1,239,220 | 0.02% | 24,923,821 |
| 2025-09-04 | 2025-09-02 | 15.190 | 362,568 | -1,409,396 | 0.00% | 5,507,408 |
| 2025-09-03 | 2025-09-01 | 14.920 | 1,771,964 | +41,297 | 0.02% | 26,437,703 |
| 2025-09-02 | 2025-08-29 | 14.560 | 1,730,667 | -363,181 | 0.02% | 25,198,512 |
| 2025-09-01 | 2025-08-28 | 14.450 | 2,093,848 | +982,365 | 0.02% | 30,256,104 |
| 2025-08-29 | 2025-08-27 | 14.320 | 1,111,483 | +38,200 | 0.01% | 15,916,437 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,073,283 | -3,000 | 0.01% | 15,777,260 |
| 2025-08-27 | 2025-08-25 | 14.670 | 1,076,283 | -6,000 | 0.01% | 15,789,072 |
| 2025-08-26 | 2025-08-22 | 14.580 | 1,082,283 | +14,843 | 0.01% | 15,779,686 |
| 2025-08-25 | 2025-08-21 | 14.460 | 1,067,440 | -1,026,959 | 0.01% | 15,435,182 |
| 2025-08-22 | 2025-08-20 | 14.280 | 2,094,399 | +349,800 | 0.02% | 29,908,018 |
| 2025-08-21 | 2025-08-19 | 14.280 | 1,744,599 | +642,200 | 0.02% | 24,912,874 |
| 2025-08-20 | 2025-08-18 | 14.450 | 1,102,399 | -556,780 | 0.01% | 15,929,666 |
| 2025-08-19 | 2025-08-15 | 14.100 | 1,659,179 | +268,280 | 0.02% | 23,394,424 |
| 2025-08-18 | 2025-08-14 | 14.350 | 1,390,899 | -351,364 | 0.01% | 19,959,401 |
| 2025-08-15 | 2025-08-13 | 14.260 | 1,742,263 | +1,299,524 | 0.02% | 24,844,670 |
| 2025-08-14 | 2025-08-12 | 13.740 | 442,739 | -769,480 | 0.00% | 6,083,234 |
| 2025-08-13 | 2025-08-11 | 13.700 | 1,212,219 | -1,396,580 | 0.01% | 16,607,400 |
| 2025-08-12 | 2025-08-08 | 14.010 | 2,608,799 | +28,400 | 0.03% | 36,549,274 |
| 2025-08-11 | 2025-08-07 | 13.790 | 2,580,399 | +835,320 | 0.03% | 35,583,702 |
| 2025-08-08 | 2025-08-06 | 13.390 | 1,745,079 | -2,015,700 | 0.02% | 23,366,608 |
| 2025-08-07 | 2025-08-05 | 13.120 | 3,760,779 | +92,400 | 0.04% | 49,341,420 |
| 2025-08-06 | 2025-08-04 | 13.858 | 3,668,379 | +1,018,000 | 0.04% | 50,835,485 |
| 2025-08-05 | 2025-08-01 | 13.520 | 2,650,379 | -567,772 | 0.03% | 35,832,482 |
| 2025-08-04 | 2025-07-31 | 13.479 | 3,218,151 | -1,182,747 | 0.03% | 43,376,778 |
| 2025-08-01 | 2025-07-30 | 14.114 | 4,400,898 | +120,060 | 0.05% | 62,113,428 |
| 2025-07-31 | 2025-07-29 | 14.114 | 4,280,838 | -395,182 | 0.04% | 60,418,924 |
| 2025-07-30 | 2025-07-28 | 14.114 | 4,676,020 | +504,668 | 0.05% | 65,996,447 |
| 2025-07-29 | 2025-07-25 | 14.052 | 4,171,352 | +262,931 | 0.04% | 58,617,316 |
| 2025-07-28 | 2025-07-24 | 13.827 | 3,908,421 | -905,914 | 0.04% | 54,041,835 |
| 2025-07-25 | 2025-07-23 | 13.663 | 4,814,335 | -438,323 | 0.05% | 65,778,977 |
| 2025-07-24 | 2025-07-22 | 14.339 | 5,252,658 | +1,061,486 | 0.05% | 75,318,583 |
| 2025-07-23 | 2025-07-21 | 14.134 | 4,191,172 | +5,272 | 0.04% | 59,239,250 |
| 2025-07-22 | 2025-07-18 | 13.807 | 4,185,900 | -3,515 | 0.04% | 57,792,798 |
| 2025-07-21 | 2025-07-17 | 13.909 | 4,189,415 | -990,127 | 0.04% | 58,270,418 |
| 2025-07-18 | 2025-07-16 | 14.421 | 5,179,542 | +662,765 | 0.05% | 74,694,563 |
| 2025-07-17 | 2025-07-15 | 14.442 | 4,516,777 | +2,310,131 | 0.05% | 65,229,303 |
| 2025-07-16 | 2025-07-14 | 14.503 | 2,206,646 | -232,761 | 0.02% | 32,003,015 |
| 2025-07-15 | 2025-07-11 | 14.134 | 2,439,407 | -826,420 | 0.03% | 34,479,291 |
| 2025-07-14 | 2025-07-10 | 14.237 | 3,265,827 | -1,039,421 | 0.03% | 46,494,647 |
| 2025-07-11 | 2025-07-09 | 14.319 | 4,305,248 | -295,346 | 0.04% | 61,645,350 |
| 2025-07-10 | 2025-07-08 | 14.503 | 4,600,594 | +1,603,770 | 0.05% | 66,722,474 |
| 2025-07-09 | 2025-07-07 | 13.888 | 2,996,824 | +2,118,462 | 0.03% | 41,621,325 |
| 2025-07-08 | 2025-07-04 | 13.909 | 878,362 | -49,964 | 0.01% | 12,217,104 |
| 2025-07-07 | 2025-07-03 | 13.950 | 928,326 | -4,235,236 | 0.01% | 12,950,084 |
| 2025-07-04 | 2025-07-02 | 13.888 | 5,163,562 | +4,638,990 | 0.05% | 71,714,019 |
| 2025-07-03 | 2025-06-30 | 13.745 | 524,572 | -1,228,442 | 0.01% | 7,210,288 |
| 2025-07-02 | 2025-06-27 | 13.704 | 1,753,014 | -1,214,249 | 0.02% | 24,023,511 |
| 2025-06-30 | 2025-06-26 | 13.725 | 2,967,263 | -575,816 | 0.03% | 40,724,505 |
| 2025-06-27 | 2025-06-25 | 13.233 | 3,543,079 | +961,621 | 0.04% | 46,885,476 |
| 2025-06-26 | 2025-06-24 | 13.274 | 2,581,458 | -4,069,518 | 0.03% | 34,266,129 |
| 2025-06-25 | 2025-06-23 | 13.315 | 6,650,976 | +1,165,848 | 0.07% | 88,557,166 |
| 2025-06-24 | 2025-06-20 | 13.069 | 5,485,128 | +269,472 | 0.06% | 71,685,682 |
| 2025-06-23 | 2025-06-19 | 12.905 | 5,215,656 | -989,763 | 0.05% | 67,309,205 |
| 2025-06-20 | 2025-06-18 | 13.438 | 6,205,419 | -3,585,931 | 0.06% | 83,387,303 |
| 2025-06-19 | 2025-06-17 | 13.028 | 9,791,350 | +7,377,685 | 0.10% | 127,562,983 |
| 2025-06-18 | 2025-06-16 | 14.052 | 2,413,665 | +476,979 | 0.02% | 33,917,676 |
| 2025-06-17 | 2025-06-13 | 13.253 | 1,936,686 | -406,942 | 0.02% | 25,667,789 |
| 2025-06-16 | 2025-06-12 | 12.577 | 2,343,628 | +1,790,036 | 0.02% | 29,476,915 |
| 2025-06-13 | 2025-06-11 | 12.311 | 553,592 | +357,932 | 0.01% | 6,815,367 |
| 2025-06-10 | 2025-06-06 | 12.168 | 195,660 | -104,535 | 0.00% | 2,380,748 |
| 2025-06-09 | 2025-06-05 | 12.209 | 300,195 | -221,566 | 0.00% | 3,665,006 |
| 2025-06-06 | 2025-06-04 | 12.209 | 521,761 | -62,260 | 0.01% | 6,370,050 |
| 2025-06-05 | 2025-06-03 | 12.045 | 584,021 | +340,978 | 0.01% | 7,034,460 |
| 2025-06-04 | 2025-06-02 | 11.820 | 243,043 | -662,032 | 0.00% | 2,872,658 |
| 2025-06-03 | 2025-05-30 | 11.451 | 905,075 | +87,090 | 0.01% | 10,363,856 |
| 2025-06-02 | 2025-05-29 | 11.779 | 817,985 | +598,502 | 0.01% | 9,634,699 |
| 2025-05-29 | 2025-05-27 | 11.410 | 219,483 | -1,502,035 | 0.00% | 2,504,269 |
| 2025-05-28 | 2025-05-26 | 11.225 | 1,721,518 | +1,350,701 | 0.02% | 19,324,893 |
| 2025-05-27 | 2025-05-23 | 11.348 | 370,817 | -512,486 | 0.00% | 4,208,181 |
| 2025-05-26 | 2025-05-22 | 11.738 | 883,303 | +88,730 | 0.01% | 10,367,864 |
| 2025-05-23 | 2025-05-21 | 11.246 | 794,573 | +250,606 | 0.01% | 8,935,752 |
| 2025-05-22 | 2025-05-20 | 10.939 | 543,967 | +178,031 | 0.01% | 5,950,299 |
| 2025-05-21 | 2025-05-19 | 10.980 | 365,936 | +146,453 | 0.00% | 4,017,861 |
| 2025-05-20 | 2025-05-16 | 11.205 | 219,483 | -118,529 | 0.00% | 2,459,310 |
| 2025-05-16 | 2025-05-14 | 11.041 | 338,012 | -555,542 | 0.00% | 3,732,036 |
| 2025-05-15 | 2025-05-13 | 10.672 | 893,554 | -121,524 | 0.01% | 9,536,379 |
| 2025-05-14 | 2025-05-12 | 10.488 | 1,015,078 | -2,277,366 | 0.01% | 10,646,193 |
| 2025-05-13 | 2025-05-09 | 11.144 | 3,292,444 | +22,652 | 0.03% | 36,689,540 |
| 2025-05-08 | 2025-05-06 | 11.103 | 3,269,792 | -467,309 | 0.03% | 36,303,157 |
| 2025-05-07 | 2025-05-02 | 10.509 | 3,737,101 | +107,334 | 0.04% | 39,271,472 |
| 2025-05-06 | 2025-04-30 | 10.631 | 3,629,767 | -77,263 | 0.04% | 38,589,671 |
| 2025-04-30 | 2025-04-28 | 9.628 | 3,707,030 | -1,656,306 | 0.04% | 35,690,196 |
| 2025-04-29 | 2025-04-25 | 9.454 | 5,363,336 | -834,583 | 0.06% | 50,702,770 |
| 2025-04-28 | 2025-04-24 | 9.863 | 6,197,919 | -211,404 | 0.06% | 61,131,797 |
| 2025-04-25 | 2025-04-23 | 9.228 | 6,409,323 | -4,740,284 | 0.07% | 59,146,892 |
| 2025-04-24 | 2025-04-22 | 9.925 | 11,149,607 | +7,785,424 | 0.11% | 110,656,853 |
| 2025-04-23 | 2025-04-17 | 9.607 | 3,364,183 | -454,393 | 0.03% | 32,320,452 |
| 2025-04-22 | 2025-04-16 | 9.382 | 3,818,576 | -384,257 | 0.04% | 35,825,470 |
| 2025-04-17 | 2025-04-15 | 9.576 | 4,202,833 | -1,161,693 | 0.04% | 40,248,410 |
| 2025-04-16 | 2025-04-14 | 9.689 | 5,364,526 | +142,547 | 0.06% | 51,977,749 |
| 2025-04-15 | 2025-04-11 | 9.290 | 5,221,979 | +1,104,836 | 0.05% | 48,510,683 |
| 2025-04-14 | 2025-04-10 | 9.013 | 4,117,143 | +848,642 | 0.04% | 37,108,517 |
| 2025-04-11 | 2025-04-09 | 8.778 | 3,268,501 | -191,559 | 0.03% | 28,689,595 |
| 2025-04-10 | 2025-04-08 | 8.860 | 3,460,060 | -2,443,285 | 0.04% | 30,654,534 |
| 2025-04-09 | 2025-04-07 | 8.122 | 5,903,345 | -4,803,799 | 0.06% | 47,947,540 |
| 2025-04-08 | 2025-04-03 | 9.966 | 10,707,144 | +1,098,417 | 0.11% | 106,704,187 |
| 2025-04-07 | 2025-04-02 | 10.037 | 9,608,727 | +5,403,528 | 0.10% | 96,446,597 |
| 2025-04-03 | 2025-04-01 | 9.116 | 4,205,199 | -5,043,048 | 0.04% | 38,332,888 |
| 2025-04-02 | 2025-03-31 | 9.023 | 9,248,247 | -49,208 | 0.09% | 83,450,762 |
| 2025-04-01 | 2025-03-28 | 9.392 | 9,297,455 | +5,597,018 | 0.10% | 87,322,950 |
| 2025-03-31 | 2025-03-27 | 9.249 | 3,700,437 | +3,210,821 | 0.04% | 34,224,392 |
| 2025-03-27 | 2025-03-25 | 8.870 | 489,616 | -70 | 0.01% | 4,342,786 |
| 2025-03-26 | 2025-03-24 | 8.829 | 489,686 | -327,203 | 0.01% | 4,323,345 |
| 2025-03-25 | 2025-03-21 | 9.023 | 816,889 | -613,537 | 0.01% | 7,371,128 |
| 2025-03-21 | 2025-03-19 | 9.833 | 1,430,426 | +239,791 | 0.01% | 14,064,737 |
| 2025-03-20 | 2025-03-18 | 9.884 | 1,190,635 | +343,675 | 0.01% | 11,767,953 |
| 2025-03-19 | 2025-03-17 | 9.976 | 846,960 | -3,317,438 | 0.01% | 8,449,224 |
| 2025-03-18 | 2025-03-14 | 9.536 | 4,164,398 | +1,917,744 | 0.04% | 39,709,726 |
| 2025-03-17 | 2025-03-13 | 9.218 | 2,246,654 | +1,008,764 | 0.02% | 20,709,694 |
| 2025-03-14 | 2025-03-12 | 9.392 | 1,237,890 | +570,578 | 0.01% | 11,626,430 |
| 2025-03-13 | 2025-03-11 | 9.310 | 667,312 | +176,329 | 0.01% | 6,212,806 |
| 2025-03-12 | 2025-03-10 | 9.167 | 490,983 | -347,837 | 0.01% | 4,500,746 |
| 2025-03-11 | 2025-03-07 | 9.259 | 838,820 | +48,817 | 0.01% | 7,766,622 |
| 2025-03-10 | 2025-03-06 | 9.003 | 790,003 | -375,247 | 0.01% | 7,112,341 |
| 2025-03-07 | 2025-03-05 | 9.075 | 1,165,250 | +403,844 | 0.01% | 10,574,207 |
| 2025-03-06 | 2025-03-04 | 8.163 | 761,406 | +81,111 | 0.01% | 6,215,407 |
| 2025-03-05 | 2025-03-03 | 7.753 | 680,295 | +9 | 0.01% | 5,274,583 |
| 2025-03-04 | 2025-02-28 | 7.692 | 680,286 | -82,989 | 0.01% | 5,232,707 |
| 2025-03-03 | 2025-02-27 | 8.122 | 763,275 | -333,177 | 0.01% | 6,199,394 |
| 2025-02-28 | 2025-02-26 | 7.999 | 1,096,452 | -402,600 | 0.01% | 8,770,728 |
| 2025-02-27 | 2025-02-25 | 7.938 | 1,499,052 | -1,141,501 | 0.02% | 11,899,080 |
| 2025-02-26 | 2025-02-24 | 8.255 | 2,640,553 | +38,032 | 0.03% | 21,798,415 |
| 2025-02-25 | 2025-02-21 | 8.153 | 2,602,521 | +1,908,566 | 0.03% | 21,217,895 |
| 2025-02-21 | 2025-02-19 | 8.091 | 693,955 | -168,908 | 0.01% | 5,615,047 |
| 2025-02-20 | 2025-02-18 | 8.091 | 862,863 | +143,402 | 0.01% | 6,981,744 |
| 2025-02-19 | 2025-02-17 | 7.733 | 719,461 | -468,842 | 0.01% | 5,563,514 |
| 2025-02-18 | 2025-02-14 | 8.040 | 1,188,303 | -312,237 | 0.01% | 9,554,145 |
| 2025-02-17 | 2025-02-13 | 7.569 | 1,500,540 | -802,834 | 0.02% | 11,357,611 |
| 2025-02-14 | 2025-02-12 | 7.661 | 2,303,374 | +1,247,969 | 0.02% | 17,646,600 |
| 2025-02-13 | 2025-02-11 | 7.579 | 1,055,405 | -7,473,950 | 0.01% | 7,999,187 |
| 2025-02-12 | 2025-02-10 | 7.661 | 8,529,355 | +269,283 | 0.09% | 65,345,061 |
| 2025-02-11 | 2025-02-07 | 7.671 | 8,260,072 | -75,495 | 0.08% | 63,366,633 |
| 2025-02-10 | 2025-02-06 | 7.538 | 8,335,567 | +945,312 | 0.09% | 62,835,914 |
| 2025-02-07 | 2025-02-05 | 7.272 | 7,390,255 | +4,577,904 | 0.08% | 53,741,867 |
| 2025-02-06 | 2025-02-04 | 7.200 | 2,812,351 | +736,781 | 0.03% | 20,249,757 |
| 2025-02-05 | 2025-02-03 | 7.088 | 2,075,570 | -667,823 | 0.02% | 14,710,873 |
| 2025-02-04 | 2025-01-28 | 7.180 | 2,743,393 | +2,018,306 | 0.03% | 19,697,043 |
| 2025-02-03 | 2025-01-24 | 7.108 | 725,087 | -128,293 | 0.01% | 5,154,002 |
| 2025-01-27 | 2025-01-23 | 6.924 | 853,380 | -2,678,906 | 0.01% | 5,908,594 |
| 2025-01-24 | 2025-01-22 | 6.924 | 3,532,286 | -126,339 | 0.04% | 24,456,682 |
| 2025-01-23 | 2025-01-21 | 7.231 | 3,658,625 | +1,122,801 | 0.04% | 26,455,598 |
| 2025-01-22 | 2025-01-20 | 7.108 | 2,535,824 | -106,422 | 0.03% | 18,024,929 |
| 2025-01-21 | 2025-01-17 | 6.934 | 2,642,246 | -14,059 | 0.03% | 18,321,326 |
| 2025-01-20 | 2025-01-16 | 6.965 | 2,656,305 | -214,222 | 0.03% | 18,500,430 |
| 2025-01-17 | 2025-01-15 | 6.965 | 2,870,527 | +613,527 | 0.03% | 19,992,427 |
| 2025-01-16 | 2025-01-14 | 6.954 | 2,257,000 | -35,238 | 0.02% | 15,696,265 |
| 2025-01-15 | 2025-01-13 | 6.760 | 2,292,238 | -204,252 | 0.02% | 15,495,251 |
| 2025-01-14 | 2025-01-10 | 6.780 | 2,496,490 | +1,366,889 | 0.03% | 16,927,109 |
| 2025-01-13 | 2025-01-09 | 6.821 | 1,129,601 | -1,867,365 | 0.01% | 7,705,384 |
| 2025-01-10 | 2025-01-08 | 6.873 | 2,996,966 | +1,169,470 | 0.03% | 20,596,779 |
| 2025-01-09 | 2025-01-07 | 6.883 | 1,827,496 | +209,858 | 0.02% | 12,578,263 |
| 2025-01-08 | 2025-01-06 | 6.811 | 1,617,638 | +465,155 | 0.02% | 11,017,878 |
| 2025-01-07 | 2025-01-03 | 6.770 | 1,152,483 | -183,909 | 0.01% | 7,802,449 |
| 2025-01-06 | 2025-01-02 | 6.668 | 1,336,392 | -3,845,838 | 0.01% | 8,910,659 |
| 2025-01-03 | 2024-12-31 | 6.893 | 5,182,230 | +2,745,566 | 0.05% | 35,721,257 |
| 2025-01-02 | 2024-12-27 | 6.780 | 2,436,664 | -55,335 | 0.02% | 16,521,467 |
| 2024-12-30 | 2024-12-24 | 6.903 | 2,491,999 | -24,213 | 0.03% | 17,202,943 |
| 2024-12-27 | 2024-12-20 | 6.770 | 2,516,212 | +81,195 | 0.03% | 17,035,060 |
| 2024-12-23 | 2024-12-19 | 6.760 | 2,435,017 | +34,209 | 0.02% | 16,460,420 |
| 2024-12-20 | 2024-12-18 | 6.832 | 2,400,808 | +1,047,232 | 0.02% | 16,401,299 |
| 2024-12-19 | 2024-12-17 | 6.739 | 1,353,576 | +247,880 | 0.01% | 9,122,283 |
| 2024-12-18 | 2024-12-16 | 6.842 | 1,105,696 | -120,801 | 0.01% | 7,564,969 |
| 2024-12-17 | 2024-12-13 | 7.057 | 1,226,497 | +324,838 | 0.01% | 8,655,271 |
| 2024-12-16 | 2024-12-12 | 7.313 | 901,659 | +81,100 | 0.01% | 6,593,796 |
| 2024-12-13 | 2024-12-11 | 7.221 | 820,559 | -162,042 | 0.01% | 5,925,076 |
| 2024-12-12 | 2024-12-10 | 7.190 | 982,601 | -8,122 | 0.01% | 7,064,953 |
| 2024-12-11 | 2024-12-09 | 7.616 | 990,723 | +145,798 | 0.01% | 7,545,161 |
| 2024-12-10 | 2024-12-06 | 7.416 | 844,925 | -75,356 | 0.01% | 6,265,688 |
| 2024-12-09 | 2024-12-05 | 7.363 | 920,281 | -127,964 | 0.01% | 6,776,034 |
| 2024-12-06 | 2024-12-04 | 7.532 | 1,048,245 | +107,648 | 0.01% | 7,894,903 |
| 2024-12-05 | 2024-12-03 | 7.574 | 940,597 | -760,506 | 0.01% | 7,123,779 |
| 2024-12-04 | 2024-12-02 | 7.668 | 1,701,103 | +36,020 | 0.02% | 13,044,876 |
| 2024-12-03 | 2024-11-29 | 7.510 | 1,665,083 | +252,661 | 0.02% | 12,505,566 |
| 2024-12-02 | 2024-11-28 | 7.489 | 1,412,422 | -1,083,198 | 0.01% | 10,578,206 |
| 2024-11-29 | 2024-11-27 | 7.721 | 2,495,620 | -197,656 | 0.03% | 19,269,054 |
| 2024-11-28 | 2024-11-26 | 7.226 | 2,693,276 | -348,981 | 0.03% | 19,461,797 |
| 2024-11-27 | 2024-11-25 | 7.447 | 3,042,257 | -380,685 | 0.03% | 22,656,523 |
| 2024-11-26 | 2024-11-22 | 7.458 | 3,422,942 | -532,011 | 0.04% | 25,527,645 |
| 2024-11-25 | 2024-11-21 | 7.416 | 3,954,953 | -90,418 | 0.04% | 29,328,641 |
| 2024-11-22 | 2024-11-20 | 7.753 | 4,045,371 | -251,107 | 0.04% | 31,362,749 |
| 2024-11-21 | 2024-11-19 | 7.637 | 4,296,478 | +336,734 | 0.05% | 32,811,686 |
| 2024-11-20 | 2024-11-18 | 7.668 | 3,959,744 | -258,780 | 0.04% | 30,365,221 |
| 2024-11-19 | 2024-11-15 | 7.542 | 4,218,524 | -3,763 | 0.04% | 31,816,434 |
| 2024-11-18 | 2024-11-14 | 7.500 | 4,222,287 | +847,381 | 0.04% | 31,666,911 |
| 2024-11-15 | 2024-11-13 | 7.637 | 3,374,906 | -1,042,961 | 0.04% | 25,773,752 |
| 2024-11-14 | 2024-11-12 | 7.721 | 4,417,867 | +849,486 | 0.05% | 34,111,009 |
| 2024-11-13 | 2024-11-11 | 7.784 | 3,568,381 | -1,037,630 | 0.04% | 27,777,529 |
| 2024-11-12 | 2024-11-08 | 7.900 | 4,606,011 | -179,615 | 0.05% | 36,388,503 |
| 2024-11-11 | 2024-11-07 | 8.121 | 4,785,626 | +136,732 | 0.05% | 38,866,111 |
| 2024-11-08 | 2024-11-06 | 7.890 | 4,648,894 | +72,950 | 0.05% | 36,678,318 |
| 2024-11-07 | 2024-11-05 | 7.837 | 4,575,944 | +678,598 | 0.05% | 35,861,759 |
| 2024-11-06 | 2024-11-04 | 7.795 | 3,897,346 | +56,694 | 0.04% | 30,379,361 |
| 2024-11-04 | 2024-10-31 | 7.753 | 3,840,652 | +1,329 | 0.04% | 29,775,614 |
| 2024-11-01 | 2024-10-30 | 7.763 | 3,839,323 | -188 | 0.04% | 29,805,752 |
| 2024-10-31 | 2024-10-29 | 7.890 | 3,839,511 | -1,071,615 | 0.04% | 30,292,540 |
| 2024-10-30 | 2024-10-28 | 7.932 | 4,911,126 | -389,612 | 0.05% | 38,954,174 |
| 2024-10-29 | 2024-10-25 | 7.816 | 5,300,738 | -832,382 | 0.06% | 41,430,311 |
| 2024-10-28 | 2024-10-24 | 7.795 | 6,133,120 | +111,073 | 0.06% | 47,806,961 |
| 2024-10-25 | 2024-10-23 | 8.269 | 6,022,047 | +1,450,402 | 0.06% | 49,795,689 |
| 2024-10-24 | 2024-10-22 | 7.668 | 4,571,645 | +655,235 | 0.05% | 35,057,572 |
| 2024-10-23 | 2024-10-21 | 7.426 | 3,916,410 | -47,657 | 0.04% | 29,084,073 |
| 2024-10-22 | 2024-10-18 | 7.532 | 3,964,067 | -91,326 | 0.04% | 29,855,543 |
| 2024-10-21 | 2024-10-17 | 7.247 | 4,055,393 | -394,546 | 0.04% | 29,389,983 |
| 2024-10-18 | 2024-10-16 | 7.247 | 4,449,939 | -38,221 | 0.05% | 32,249,311 |
| 2024-10-17 | 2024-10-15 | 7.321 | 4,488,160 | +450,235 | 0.05% | 32,857,241 |
| 2024-10-15 | 2024-10-10 | 7.932 | 4,037,925 | +200,690 | 0.04% | 32,028,100 |
| 2024-10-14 | 2024-10-09 | 7.563 | 3,837,235 | +15,380 | 0.04% | 29,021,563 |
| 2024-10-10 | 2024-10-08 | 7.774 | 3,821,855 | +379 | 0.04% | 29,710,401 |
| 2024-10-09 | 2024-10-07 | 9.048 | 3,821,476 | -21,584 | 0.04% | 34,578,190 |
| 2024-10-08 | 2024-10-04 | 8.732 | 3,843,060 | -1,449,643 | 0.04% | 33,559,049 |
| 2024-10-07 | 2024-10-03 | 8.722 | 5,292,703 | +1,274,932 | 0.06% | 46,162,127 |
| 2024-10-04 | 2024-10-02 | 9.175 | 4,017,771 | -244,199 | 0.04% | 36,862,203 |
| 2024-10-03 | 2024-09-30 | 9.217 | 4,261,970 | -344,420 | 0.04% | 39,282,253 |
| 2024-10-02 | 2024-09-27 | 8.332 | 4,606,390 | +744,283 | 0.05% | 38,380,899 |
| 2024-09-30 | 2024-09-26 | 7.942 | 3,862,107 | -31,370 | 0.04% | 30,674,225 |
| 2024-09-27 | 2024-09-25 | 7.100 | 3,893,477 | -1,957,499 | 0.04% | 27,642,382 |
| 2024-09-26 | 2024-09-24 | 7.163 | 5,850,976 | +1,992,666 | 0.06% | 41,909,761 |
| 2024-09-25 | 2024-09-23 | 6.657 | 3,858,310 | -47,902 | 0.04% | 25,685,744 |
| 2024-09-24 | 2024-09-20 | 6.731 | 3,906,212 | +148,152 | 0.04% | 26,292,666 |
| 2024-09-23 | 2024-09-19 | 6.626 | 3,758,060 | +277,967 | 0.04% | 24,899,596 |
| 2024-09-20 | 2024-09-17 | 6.404 | 3,480,093 | +487,582 | 0.04% | 22,288,066 |
| 2024-09-19 | 2024-09-16 | 6.320 | 2,992,511 | +137,464 | 0.03% | 18,913,197 |
| 2024-09-17 | 2024-09-13 | 6.289 | 2,855,047 | -148,653 | 0.03% | 17,954,179 |
| 2024-09-16 | 2024-09-12 | 6.173 | 3,003,700 | +146,375 | 0.03% | 18,540,956 |
| 2024-09-13 | 2024-09-11 | 6.436 | 2,857,325 | -242,299 | 0.03% | 18,389,876 |
| 2024-09-12 | 2024-09-10 | 6.520 | 3,099,624 | +212,083 | 0.03% | 20,210,526 |
| 2024-09-11 | 2024-09-09 | 6.268 | 2,887,541 | +129,896 | 0.03% | 18,097,687 |
| 2024-09-10 | 2024-09-05 | 6.447 | 2,757,645 | -585,714 | 0.03% | 17,777,379 |
| 2024-09-09 | 2024-09-04 | 6.468 | 3,343,359 | +512,245 | 0.04% | 21,623,667 |
| 2024-09-05 | 2024-09-03 | 6.636 | 2,831,114 | -935,773 | 0.03% | 18,787,797 |
| 2024-09-04 | 2024-09-02 | 6.720 | 3,766,887 | -543,499 | 0.04% | 25,315,192 |
| 2024-09-03 | 2024-08-30 | 7.005 | 4,310,386 | +1,124,125 | 0.05% | 30,193,660 |
| 2024-09-02 | 2024-08-29 | 6.952 | 3,186,261 | +386,002 | 0.03% | 22,151,505 |
| 2024-08-30 | 2024-08-28 | 6.784 | 2,800,259 | +122,929 | 0.03% | 18,995,994 |
| 2024-08-28 | 2024-08-26 | 7.068 | 2,677,330 | -44,058 | 0.03% | 18,923,540 |
| 2024-08-27 | 2024-08-23 | 6.994 | 2,721,388 | -65,357 | 0.03% | 19,034,282 |
| 2024-08-26 | 2024-08-22 | 7.047 | 2,786,745 | -110,300 | 0.03% | 19,638,183 |
| 2024-08-23 | 2024-08-21 | 6.921 | 2,897,045 | +89,274 | 0.03% | 20,049,270 |
| 2024-08-22 | 2024-08-20 | 7.131 | 2,807,771 | +130,257 | 0.03% | 20,022,961 |
| 2024-08-21 | 2024-08-19 | 7.079 | 2,677,514 | -55,068 | 0.03% | 18,953,044 |
| 2024-08-20 | 2024-08-16 | 7.047 | 2,732,582 | -105,383 | 0.03% | 19,256,496 |
| 2024-08-19 | 2024-08-15 | 6.889 | 2,837,965 | +24,442 | 0.03% | 19,550,719 |
| 2024-08-16 | 2024-08-14 | 6.994 | 2,813,523 | +111,700 | 0.03% | 19,678,704 |
| 2024-08-15 | 2024-08-13 | 6.868 | 2,701,823 | -75,378 | 0.03% | 18,555,918 |
| 2024-08-14 | 2024-08-12 | 6.931 | 2,777,201 | +118,098 | 0.03% | 19,249,132 |
| 2024-08-12 | 2024-08-08 | 6.942 | 2,659,103 | -17,468 | 0.03% | 18,458,590 |
| 2024-08-09 | 2024-08-07 | 7.005 | 2,676,571 | -1,371,951 | 0.03% | 18,749,011 |
| 2024-08-08 | 2024-08-06 | 6.942 | 4,048,522 | -552,249 | 0.04% | 28,103,465 |
| 2024-08-06 | 2024-08-02 | 7.058 | 4,600,771 | -743,754 | 0.05% | 32,470,081 |
| 2024-08-05 | 2024-08-01 | 7.216 | 5,344,525 | -1,996,329 | 0.06% | 38,563,606 |
| 2024-08-02 | 2024-07-31 | 7.479 | 7,340,854 | +639,856 | 0.08% | 54,901,333 |
| 2024-08-01 | 2024-07-30 | 7.830 | 6,700,998 | -583,884 | 0.07% | 52,467,824 |
| 2024-07-31 | 2024-07-29 | 8.028 | 7,284,882 | -1,094,913 | 0.08% | 58,481,560 |
| 2024-07-30 | 2024-07-26 | 8.050 | 8,379,795 | +1,637,177 | 0.09% | 67,455,606 |
| 2024-07-29 | 2024-07-25 | 8.006 | 6,742,618 | +11,710 | 0.07% | 53,980,078 |
| 2024-07-26 | 2024-07-24 | 8.127 | 6,730,908 | +656,816 | 0.07% | 54,700,546 |
| 2024-07-25 | 2024-07-23 | 8.699 | 6,074,092 | +3,597,755 | 0.07% | 52,836,181 |
| 2024-07-24 | 2024-07-22 | 8.853 | 2,476,337 | -3,544,776 | 0.03% | 21,921,951 |
| 2024-07-23 | 2024-07-19 | 8.831 | 6,021,113 | -880,801 | 0.07% | 53,169,906 |
| 2024-07-22 | 2024-07-18 | 8.996 | 6,901,914 | +59,289 | 0.08% | 62,086,391 |
| 2024-07-19 | 2024-07-17 | 9.029 | 6,842,625 | +4,598,834 | 0.08% | 61,778,800 |
| 2024-07-18 | 2024-07-16 | 8.886 | 2,243,791 | +77,015 | 0.02% | 19,937,345 |
| 2024-07-17 | 2024-07-15 | 9.073 | 2,166,776 | -1,216,200 | 0.02% | 19,658,100 |
| 2024-07-16 | 2024-07-12 | 9.501 | 3,382,976 | +1,199,104 | 0.04% | 32,142,987 |
| 2024-07-15 | 2024-07-11 | 9.215 | 2,183,872 | -84,932 | 0.02% | 20,125,411 |
| 2024-07-12 | 2024-07-10 | 8.996 | 2,268,804 | +173,320 | 0.02% | 20,409,100 |
| 2024-07-11 | 2024-07-09 | 8.985 | 2,095,484 | -132,400 | 0.02% | 18,826,950 |
| 2024-07-10 | 2024-07-08 | 8.985 | 2,227,884 | -558,698 | 0.02% | 20,016,503 |
| 2024-07-09 | 2024-07-05 | 8.985 | 2,786,582 | +487,770 | 0.03% | 25,036,145 |
| 2024-07-08 | 2024-07-04 | 8.919 | 2,298,812 | -50,509 | 0.03% | 20,502,078 |
| 2024-07-05 | 2024-07-03 | 9.116 | 2,349,321 | -407,699 | 0.03% | 21,417,583 |
| 2024-07-04 | 2024-07-02 | 8.908 | 2,757,020 | -5,179,602 | 0.03% | 24,558,312 |
| 2024-07-03 | 2024-06-28 | 9.292 | 7,936,622 | -455,942 | 0.09% | 73,750,671 |
| 2024-07-02 | 2024-06-27 | 9.369 | 8,392,564 | +5,341,401 | 0.09% | 78,633,540 |
| 2024-06-28 | 2024-06-26 | 9.567 | 3,051,163 | +508,364 | 0.03% | 29,191,622 |
| 2024-06-27 | 2024-06-25 | 9.556 | 2,542,799 | -437,211 | 0.03% | 24,299,950 |
| 2024-06-26 | 2024-06-24 | 9.490 | 2,980,010 | +90,194 | 0.03% | 28,281,477 |
| 2024-06-25 | 2024-06-21 | 9.589 | 2,889,816 | -1,223,667 | 0.03% | 27,711,514 |
| 2024-06-24 | 2024-06-20 | 9.864 | 4,113,483 | +1,475,314 | 0.05% | 40,576,606 |
| 2024-06-21 | 2024-06-19 | 9.853 | 2,638,169 | -1,526,791 | 0.03% | 25,994,663 |
| 2024-06-20 | 2024-06-18 | 9.721 | 4,164,960 | +106,691 | 0.05% | 40,488,965 |
| 2024-06-19 | 2024-06-17 | 9.611 | 4,058,269 | -2,409,045 | 0.04% | 39,005,499 |
| 2024-06-18 | 2024-06-14 | 9.479 | 6,467,314 | +3,184,050 | 0.07% | 61,306,254 |
| 2024-06-17 | 2024-06-13 | 10.403 | 3,283,264 | +686,188 | 0.04% | 34,156,276 |
| 2024-06-14 | 2024-06-12 | 10.403 | 2,597,076 | -1,136,295 | 0.03% | 27,017,762 |
| 2024-06-13 | 2024-06-11 | 10.348 | 3,733,371 | -2,979,450 | 0.04% | 38,633,526 |
| 2024-06-12 | 2024-06-07 | 10.733 | 6,712,821 | +1,754,500 | 0.07% | 72,049,082 |
| 2024-06-11 | 2024-06-06 | 10.568 | 4,958,321 | -255,881 | 0.05% | 52,400,037 |
| 2024-06-07 | 2024-06-05 | 11.085 | 5,214,202 | +2,271,630 | 0.06% | 57,799,217 |
| 2024-06-06 | 2024-06-04 | 11.041 | 2,942,572 | -2,609,768 | 0.03% | 32,488,853 |
| 2024-06-05 | 2024-06-03 | 10.931 | 5,552,340 | +726,905 | 0.06% | 60,692,637 |
| 2024-06-04 | 2024-05-31 | 11.041 | 4,825,435 | +1,229,073 | 0.05% | 53,277,490 |
| 2024-06-03 | 2024-05-30 | 11.107 | 3,596,362 | -3,247,682 | 0.04% | 39,944,625 |
| 2024-05-31 | 2024-05-29 | 11.283 | 6,844,044 | -1,330,712 | 0.08% | 77,220,698 |
| 2024-05-30 | 2024-05-28 | 11.569 | 8,174,756 | +3,471,510 | 0.09% | 94,572,334 |
| 2024-05-29 | 2024-05-27 | 11.503 | 4,703,246 | -234,364 | 0.05% | 54,100,708 |
| 2024-05-28 | 2024-05-24 | 11.459 | 4,937,610 | +135,310 | 0.05% | 56,579,366 |
| 2024-05-27 | 2024-05-23 | 11.613 | 4,802,300 | -469,074 | 0.05% | 55,768,219 |
| 2024-05-24 | 2024-05-22 | 11.899 | 5,271,374 | +2,307,490 | 0.06% | 62,722,688 |
| 2024-05-23 | 2024-05-21 | 11.965 | 2,963,884 | -415,273 | 0.03% | 35,462,036 |
| 2024-05-22 | 2024-05-20 | 12.383 | 3,379,157 | +730,743 | 0.04% | 41,842,761 |
| 2024-05-21 | 2024-05-17 | 11.965 | 2,648,414 | -1,587,055 | 0.03% | 31,687,527 |
| 2024-05-20 | 2024-05-16 | 11.745 | 4,235,469 | -1,273,204 | 0.05% | 49,744,644 |
| 2024-05-17 | 2024-05-14 | 11.723 | 5,508,673 | -201,172 | 0.06% | 64,576,985 |
| 2024-05-16 | 2024-05-13 | 11.701 | 5,709,845 | -277,454 | 0.06% | 66,809,699 |
| 2024-05-14 | 2024-05-10 | 11.701 | 5,987,299 | -596,228 | 0.07% | 70,056,130 |
| 2024-05-13 | 2024-05-09 | 11.437 | 6,583,527 | -2,661,349 | 0.07% | 75,294,895 |
| 2024-05-10 | 2024-05-08 | 11.327 | 9,244,876 | +2,035,835 | 0.10% | 104,715,721 |
| 2024-05-09 | 2024-05-07 | 11.547 | 7,209,041 | +1,886,888 | 0.08% | 83,241,590 |
| 2024-05-08 | 2024-05-06 | 11.723 | 5,322,153 | -2,042,907 | 0.06% | 62,390,452 |
| 2024-05-07 | 2024-05-03 | 12.119 | 7,365,060 | -2,524,108 | 0.08% | 89,254,774 |
| 2024-05-06 | 2024-05-02 | 11.877 | 9,889,168 | -258,191 | 0.11% | 117,451,098 |
| 2024-05-03 | 2024-04-30 | 11.833 | 10,147,359 | -1,315,582 | 0.11% | 120,071,204 |
| 2024-05-02 | 2024-04-29 | 12.119 | 11,462,941 | +1,165,340 | 0.13% | 138,915,665 |
| 2024-04-30 | 2024-04-26 | 12.009 | 10,297,601 | +164,769 | 0.11% | 123,660,862 |
| 2024-04-29 | 2024-04-25 | 11.811 | 10,132,832 | -464,978 | 0.11% | 119,676,449 |
| 2024-04-26 | 2024-04-24 | 11.855 | 10,597,810 | -2,169,208 | 0.12% | 125,634,368 |
| 2024-04-25 | 2024-04-23 | 11.921 | 12,767,018 | +2,233,154 | 0.14% | 152,192,175 |
| 2024-04-24 | 2024-04-22 | 11.789 | 10,533,864 | -2,298,510 | 0.12% | 124,181,260 |
| 2024-04-23 | 2024-04-19 | 11.437 | 12,832,374 | +3,695,038 | 0.14% | 146,762,100 |
| 2024-04-22 | 2024-04-18 | 11.371 | 9,137,336 | +3,820,199 | 0.10% | 103,899,559 |
| 2024-04-19 | 2024-04-17 | 11.327 | 5,317,137 | -3,060,169 | 0.06% | 60,226,641 |
| 2024-04-18 | 2024-04-16 | 11.195 | 8,377,306 | +546,297 | 0.09% | 93,783,347 |
| 2024-04-17 | 2024-04-15 | 11.503 | 7,831,009 | +146,553 | 0.09% | 90,078,880 |
| 2024-04-16 | 2024-04-12 | 12.493 | 7,684,456 | +558,133 | 0.08% | 95,998,629 |
| 2024-04-15 | 2024-04-11 | 12.800 | 7,126,323 | -1,350,526 | 0.08% | 91,220,417 |
| 2024-04-12 | 2024-04-10 | 13.372 | 8,476,849 | +1,747,751 | 0.09% | 113,355,238 |
| 2024-04-11 | 2024-04-09 | 13.086 | 6,729,098 | -1,408,380 | 0.07% | 88,059,737 |
| 2024-04-10 | 2024-04-08 | 13.064 | 8,137,478 | -728,182 | 0.09% | 106,311,400 |
| 2024-04-09 | 2024-04-05 | 12.910 | 8,865,660 | +3,137,345 | 0.10% | 114,459,736 |
| 2024-04-08 | 2024-04-03 | 12.998 | 5,728,315 | -3,634,462 | 0.06% | 74,459,127 |
| 2024-04-05 | 2024-04-02 | 13.020 | 9,362,777 | -1,136,189 | 0.10% | 121,907,367 |
| 2024-04-03 | 2024-03-28 | 12.691 | 10,498,966 | +208,012 | 0.12% | 133,237,326 |
| 2024-04-02 | 2024-03-27 | 12.669 | 10,290,954 | +1,005,345 | 0.11% | 130,371,207 |
| 2024-03-28 | 2024-03-26 | 12.581 | 9,285,609 | -3,653,510 | 0.10% | 116,818,059 |
| 2024-03-27 | 2024-03-25 | 12.778 | 12,939,119 | +4,908 | 0.14% | 165,342,464 |
| 2024-03-26 | 2024-03-22 | 12.998 | 12,934,211 | +382,365 | 0.14% | 168,124,493 |
| 2024-03-25 | 2024-03-21 | 13.262 | 12,551,846 | +2,938,431 | 0.14% | 166,467,125 |
| 2024-03-22 | 2024-03-20 | 13.284 | 9,613,415 | -3,466,774 | 0.11% | 127,708,027 |
| 2024-03-21 | 2024-03-19 | 13.372 | 13,080,189 | +2,193,452 | 0.14% | 174,912,628 |
| 2024-03-20 | 2024-03-18 | 13.878 | 10,886,737 | +126,459 | 0.12% | 151,088,238 |
| 2024-03-19 | 2024-03-15 | 14.054 | 10,760,278 | +112,270 | 0.12% | 151,226,505 |
| 2024-03-18 | 2024-03-14 | 14.054 | 10,648,008 | +2,736,907 | 0.12% | 149,648,646 |
| 2024-03-15 | 2024-03-13 | 14.098 | 7,911,101 | -500,087 | 0.09% | 111,531,752 |
| 2024-03-14 | 2024-03-12 | 14.032 | 8,411,188 | +2,036,399 | 0.09% | 118,027,059 |
| 2024-03-13 | 2024-03-11 | 13.262 | 6,374,789 | +249,638 | 0.07% | 84,544,759 |
| 2024-03-12 | 2024-03-08 | 12.844 | 6,125,151 | +301,134 | 0.07% | 78,674,359 |
| 2024-03-11 | 2024-03-07 | 12.691 | 5,824,017 | -261,830 | 0.06% | 73,909,798 |
| 2024-03-08 | 2024-03-06 | 12.603 | 6,085,847 | -231,084 | 0.07% | 76,697,148 |
| 2024-03-07 | 2024-03-05 | 12.207 | 6,316,931 | +46,013 | 0.07% | 77,108,576 |
| 2024-03-06 | 2024-03-04 | 12.383 | 6,270,918 | -594,527 | 0.07% | 77,650,290 |
| 2024-03-05 | 2024-03-01 | 12.647 | 6,865,445 | +665,456 | 0.08% | 86,824,063 |
| 2024-03-04 | 2024-02-29 | 12.888 | 6,199,989 | -987,908 | 0.07% | 79,908,339 |
| 2024-03-01 | 2024-02-28 | 13.284 | 7,187,897 | -700,737 | 0.08% | 95,486,582 |
| 2024-02-29 | 2024-02-27 | 13.262 | 7,888,634 | +1,578,796 | 0.09% | 104,621,920 |
| 2024-02-28 | 2024-02-26 | 13.042 | 6,309,838 | -4,546 | 0.07% | 82,295,572 |
| 2024-02-27 | 2024-02-23 | 13.218 | 6,314,384 | +64,017 | 0.07% | 83,465,890 |
| 2024-02-26 | 2024-02-22 | 13.218 | 6,250,367 | +196,600 | 0.07% | 82,619,689 |
| 2024-02-23 | 2024-02-21 | 12.910 | 6,053,767 | -64,254 | 0.07% | 78,156,908 |
| 2024-02-22 | 2024-02-20 | 13.174 | 6,118,021 | -581,978 | 0.07% | 80,601,171 |
| 2024-02-21 | 2024-02-19 | 13.042 | 6,699,999 | -456,764 | 0.07% | 87,384,217 |
| 2024-02-20 | 2024-02-16 | 13.328 | 7,156,763 | +980,350 | 0.08% | 95,387,799 |
| 2024-02-19 | 2024-02-15 | 12.778 | 6,176,413 | -151,930 | 0.07% | 78,925,261 |
| 2024-02-16 | 2024-02-14 | 12.691 | 6,328,343 | -190,961 | 0.07% | 80,309,956 |
| 2024-02-15 | 2024-02-09 | 12.471 | 6,519,304 | -568,227 | 0.07% | 81,299,497 |
| 2024-02-14 | 2024-02-07 | 12.515 | 7,087,531 | +3,741,283 | 0.08% | 88,697,382 |
| 2024-02-08 | 2024-02-06 | 12.383 | 3,346,248 | -846,132 | 0.04% | 41,435,262 |
| 2024-02-07 | 2024-02-05 | 11.701 | 4,192,380 | -1,433,976 | 0.05% | 49,054,159 |
| 2024-02-06 | 2024-02-02 | 12.097 | 5,626,356 | +278,133 | 0.06% | 68,060,238 |
| 2024-02-05 | 2024-02-01 | 12.031 | 5,348,223 | -229,881 | 0.06% | 64,342,866 |
| 2024-02-02 | 2024-01-31 | 11.613 | 5,578,104 | +93,693 | 0.06% | 64,777,487 |
| 2024-02-01 | 2024-01-30 | 11.899 | 5,484,411 | +60,562 | 0.06% | 65,257,559 |
| 2024-01-31 | 2024-01-29 | 12.405 | 5,423,849 | -569,429 | 0.06% | 67,280,663 |
| 2024-01-30 | 2024-01-26 | 12.405 | 5,993,278 | -202,783 | 0.07% | 74,344,200 |
| 2024-01-29 | 2024-01-25 | 12.537 | 6,196,061 | +3,357,648 | 0.07% | 77,677,297 |
| 2024-01-26 | 2024-01-24 | 12.207 | 2,838,413 | -1,846,585 | 0.03% | 34,647,519 |
| 2024-01-25 | 2024-01-23 | 11.569 | 4,684,998 | +1,176,140 | 0.05% | 54,199,929 |
| 2024-01-24 | 2024-01-22 | 11.415 | 3,508,858 | +252,306 | 0.04% | 40,053,154 |
| 2024-01-23 | 2024-01-19 | 11.965 | 3,256,552 | +1,394,036 | 0.04% | 38,963,726 |
| 2024-01-22 | 2024-01-18 | 12.119 | 1,862,516 | -25,133 | 0.02% | 22,571,227 |
| 2024-01-19 | 2024-01-17 | 12.031 | 1,887,649 | +195,145 | 0.02% | 22,709,739 |
| 2024-01-18 | 2024-01-16 | 12.449 | 1,692,504 | +8,002 | 0.02% | 21,069,280 |
| 2024-01-17 | 2024-01-15 | 12.405 | 1,684,502 | -136,376 | 0.02% | 20,895,569 |
| 2024-01-16 | 2024-01-12 | 12.141 | 1,820,878 | -125,308 | 0.02% | 22,106,678 |
| 2024-01-15 | 2024-01-11 | 12.163 | 1,946,186 | -61,471 | 0.02% | 23,670,806 |
| 2024-01-12 | 2024-01-10 | 12.009 | 2,007,657 | -9,078 | 0.02% | 24,109,362 |
| 2024-01-11 | 2024-01-09 | 12.119 | 2,016,735 | +275,712 | 0.02% | 24,440,157 |
| 2024-01-10 | 2024-01-08 | 11.877 | 1,741,023 | -11,316 | 0.02% | 20,677,681 |
| 2024-01-09 | 2024-01-05 | 12.163 | 1,752,339 | -2,710 | 0.02% | 21,313,110 |
| 2024-01-08 | 2024-01-04 | 12.383 | 1,755,049 | +73,899 | 0.02% | 21,732,076 |
| 2024-01-05 | 2024-01-03 | 12.405 | 1,681,150 | +20,187 | 0.02% | 20,853,989 |
| 2024-01-04 | 2024-01-02 | 12.515 | 1,660,963 | -26,007 | 0.02% | 20,786,233 |
| 2024-01-03 | 2023-12-29 | 12.778 | 1,686,970 | +46,116 | 0.02% | 21,556,937 |
| 2024-01-02 | 2023-12-28 | 12.691 | 1,640,854 | -93,029 | 0.02% | 20,823,289 |
| 2023-12-29 | 2023-12-27 | 12.361 | 1,733,883 | +35,177 | 0.02% | 21,431,850 |
| 2023-12-28 | 2023-12-22 | 12.207 | 1,698,706 | -3,455 | 0.02% | 20,735,512 |
| 2023-12-27 | 2023-12-21 | 12.229 | 1,702,161 | -29,809 | 0.02% | 20,815,124 |
| 2023-12-22 | 2023-12-20 | 12.097 | 1,731,970 | -1,938 | 0.02% | 20,951,090 |
| 2023-12-21 | 2023-12-19 | 12.031 | 1,733,908 | +1,891 | 0.02% | 20,860,127 |
| 2023-12-20 | 2023-12-18 | 12.097 | 1,732,017 | +2,728 | 0.02% | 20,951,658 |
| 2023-12-19 | 2023-12-15 | 12.361 | 1,729,289 | -54 | 0.02% | 21,375,066 |
| 2023-12-15 | 2023-12-13 | 11.811 | 1,729,343 | -155,115 | 0.02% | 20,424,855 |
| 2023-12-14 | 2023-12-12 | 11.855 | 1,884,458 | -1,978,420 | 0.02% | 22,339,775 |
| 2023-12-13 | 2023-12-11 | 11.415 | 3,862,878 | -1,857,480 | 0.04% | 44,094,246 |
| 2023-12-12 | 2023-12-08 | 11.327 | 5,720,358 | -901,428 | 0.06% | 64,793,883 |
| 2023-12-11 | 2023-12-07 | 12.510 | 6,621,786 | +3,348,226 | 0.07% | 82,837,835 |
| 2023-12-08 | 2023-12-06 | 12.555 | 3,273,560 | -324,693 | 0.04% | 41,099,195 |
| 2023-12-07 | 2023-12-05 | 12.375 | 3,598,253 | -29,838 | 0.04% | 44,528,001 |
| 2023-12-06 | 2023-12-04 | 12.532 | 3,628,091 | -274,135 | 0.04% | 45,468,662 |
| 2023-12-05 | 2023-12-01 | 12.487 | 3,902,226 | -251,913 | 0.04% | 48,728,631 |
| 2023-12-04 | 2023-11-30 | 12.757 | 4,154,139 | -794,552 | 0.05% | 52,995,976 |
| 2023-12-01 | 2023-11-29 | 12.487 | 4,948,691 | -5,500,591 | 0.06% | 61,796,251 |
| 2023-11-30 | 2023-11-28 | 12.397 | 10,449,282 | -982,231 | 0.12% | 129,543,867 |
| 2023-11-29 | 2023-11-27 | 12.420 | 11,431,513 | -822,229 | 0.13% | 141,978,179 |
| 2023-11-28 | 2023-11-24 | 12.082 | 12,253,742 | +356,092 | 0.14% | 148,054,573 |
| 2023-11-27 | 2023-11-23 | 13.545 | 11,897,650 | +739,028 | 0.13% | 161,152,293 |
| 2023-11-24 | 2023-11-22 | 13.275 | 11,158,622 | +862,586 | 0.13% | 148,129,442 |
| 2023-11-23 | 2023-11-21 | 13.207 | 10,296,036 | +9,120,078 | 0.12% | 135,983,734 |
| 2023-11-22 | 2023-11-20 | 13.275 | 1,175,958 | +9,777 | 0.01% | 15,610,709 |
| 2023-11-21 | 2023-11-17 | 13.027 | 1,166,181 | +9,778 | 0.01% | 15,192,293 |
| 2023-11-20 | 2023-11-16 | 13.230 | 1,156,403 | -276,464 | 0.01% | 15,299,081 |
| 2023-11-17 | 2023-11-15 | 13.500 | 1,432,867 | +274,846 | 0.02% | 19,343,539 |
| 2023-11-15 | 2023-11-13 | 12.780 | 1,158,021 | -85,334 | 0.01% | 14,799,382 |
| 2023-11-14 | 2023-11-10 | 12.600 | 1,243,355 | -251,557 | 0.01% | 15,666,139 |
| 2023-11-13 | 2023-11-09 | 12.870 | 1,494,912 | +240,713 | 0.02% | 19,239,353 |
| 2023-11-10 | 2023-11-08 | 12.982 | 1,254,199 | +18,489 | 0.01% | 16,282,499 |
| 2023-11-09 | 2023-11-07 | 12.937 | 1,235,710 | -32,178 | 0.01% | 15,986,862 |
| 2023-11-08 | 2023-11-06 | 13.365 | 1,267,888 | -132,268 | 0.01% | 16,945,178 |
| 2023-11-07 | 2023-11-03 | 13.005 | 1,400,156 | +157,868 | 0.02% | 18,208,873 |
| 2023-11-06 | 2023-11-02 | 12.645 | 1,242,288 | -40,911 | 0.01% | 15,708,598 |
| 2023-11-03 | 2023-11-01 | 12.600 | 1,283,199 | -52,228 | 0.01% | 16,168,169 |
| 2023-11-02 | 2023-10-31 | 12.420 | 1,335,427 | +57,601 | 0.02% | 16,585,862 |
| 2023-11-01 | 2023-10-30 | 12.420 | 1,277,826 | -8,889 | 0.01% | 15,870,463 |
| 2023-10-31 | 2023-10-27 | 12.262 | 1,286,715 | +15,112 | 0.01% | 15,778,208 |
| 2023-10-30 | 2023-10-26 | 12.015 | 1,271,603 | -80,357 | 0.01% | 15,278,180 |
| 2023-10-27 | 2023-10-25 | 11.880 | 1,351,960 | +45,867 | 0.02% | 16,061,148 |
| 2023-10-26 | 2023-10-24 | 12.060 | 1,306,093 | -318,580 | 0.01% | 15,751,347 |
| 2023-10-25 | 2023-10-20 | 11.925 | 1,624,673 | +262,277 | 0.02% | 19,374,060 |
| 2023-10-24 | 2023-10-19 | 11.767 | 1,362,396 | -855,883 | 0.02% | 16,031,858 |
| 2023-10-20 | 2023-10-18 | 12.060 | 2,218,279 | +738,318 | 0.02% | 26,752,216 |
| 2023-10-19 | 2023-10-17 | 12.375 | 1,479,961 | +110,579 | 0.02% | 18,314,361 |
| 2023-10-18 | 2023-10-16 | 12.375 | 1,369,382 | +88,889 | 0.02% | 16,945,958 |
| 2023-10-17 | 2023-10-13 | 12.285 | 1,280,493 | -721,695 | 0.01% | 15,730,722 |
| 2023-10-16 | 2023-10-12 | 13.005 | 2,002,188 | +283,558 | 0.02% | 26,038,233 |
| 2023-10-13 | 2023-10-11 | 12.555 | 1,718,630 | +461,784 | 0.02% | 21,577,215 |
| 2023-10-12 | 2023-10-10 | 12.712 | 1,256,846 | -27,736 | 0.01% | 15,977,518 |
| 2023-10-11 | 2023-10-09 | 12.577 | 1,284,582 | -142,376 | 0.01% | 16,156,692 |
| 2023-10-10 | 2023-10-06 | 12.870 | 1,426,958 | -302,072 | 0.02% | 18,364,793 |
| 2023-10-09 | 2023-10-05 | 12.712 | 1,729,030 | +100,949 | 0.02% | 21,980,106 |
| 2023-10-06 | 2023-10-04 | 12.667 | 1,628,081 | +417,100 | 0.02% | 20,623,540 |
| 2023-10-05 | 2023-10-03 | 12.735 | 1,210,981 | -112,357 | 0.01% | 15,421,711 |
| 2023-10-04 | 2023-09-29 | 13.275 | 1,323,338 | -216,890 | 0.01% | 17,567,162 |
| 2023-10-03 | 2023-09-28 | 12.960 | 1,540,228 | -370,492 | 0.02% | 19,961,184 |
| 2023-09-29 | 2023-09-27 | 13.027 | 1,910,720 | +114,667 | 0.02% | 24,891,692 |
| 2023-09-28 | 2023-09-26 | 12.892 | 1,796,053 | +598,761 | 0.02% | 23,155,416 |
| 2023-09-27 | 2023-09-25 | 12.532 | 1,197,292 | +230,046 | 0.01% | 15,004,934 |
| 2023-09-26 | 2023-09-22 | 12.847 | 967,246 | -483,915 | 0.01% | 12,426,587 |
| 2023-09-25 | 2023-09-21 | 12.487 | 1,451,161 | +62,401 | 0.02% | 18,121,218 |
| 2023-09-22 | 2023-09-20 | 12.352 | 1,388,760 | -924,888 | 0.02% | 17,154,511 |
| 2023-09-21 | 2023-09-19 | 12.555 | 2,313,648 | +40,533 | 0.03% | 29,047,603 |
| 2023-09-20 | 2023-09-18 | 12.712 | 2,273,115 | -71 | 0.03% | 28,896,728 |
| 2023-09-19 | 2023-09-15 | 12.667 | 2,273,186 | +570,316 | 0.03% | 28,795,338 |
| 2023-09-18 | 2023-09-14 | 12.487 | 1,702,870 | -48,178 | 0.02% | 21,264,408 |
| 2023-09-15 | 2023-09-13 | 12.600 | 1,751,048 | -330,492 | 0.02% | 22,063,016 |
| 2023-09-14 | 2023-09-12 | 12.532 | 2,081,540 | +199,113 | 0.02% | 26,086,677 |
| 2023-09-13 | 2023-09-11 | 12.735 | 1,882,427 | +731,384 | 0.02% | 23,972,503 |
| 2023-09-12 | 2023-09-07 | 13.117 | 1,151,043 | -610,977 | 0.01% | 15,098,678 |
| 2023-09-11 | 2023-09-06 | 13.297 | 1,762,020 | +882,012 | 0.02% | 23,430,261 |
| 2023-09-07 | 2023-09-05 | 13.365 | 880,008 | -37,511 | 0.01% | 11,761,206 |
| 2023-09-06 | 2023-09-04 | 13.770 | 917,519 | -44,623 | 0.01% | 12,634,129 |
| 2023-09-05 | 2023-08-31 | 13.387 | 962,142 | -866,381 | 0.01% | 12,880,566 |
| 2023-09-04 | 2023-08-30 | 13.680 | 1,828,523 | +198,089 | 0.02% | 25,013,981 |
| 2023-08-31 | 2023-08-29 | 13.522 | 1,630,434 | +1,068,474 | 0.02% | 22,047,355 |
| 2023-08-30 | 2023-08-28 | 13.252 | 561,960 | -76,979 | 0.01% | 7,447,311 |
| 2023-08-29 | 2023-08-25 | 13.185 | 638,939 | +36,445 | 0.01% | 8,424,339 |
| 2023-08-28 | 2023-08-24 | 13.590 | 602,494 | -51,556 | 0.01% | 8,187,824 |
| 2023-08-25 | 2023-08-23 | 13.072 | 654,050 | -81,423 | 0.01% | 8,549,996 |
| 2023-08-24 | 2023-08-22 | 13.185 | 735,473 | -77,334 | 0.01% | 9,697,129 |
| 2023-08-23 | 2023-08-21 | 12.937 | 812,807 | +41,799 | 0.01% | 10,515,601 |
| 2023-08-22 | 2023-08-18 | 13.432 | 771,008 | +26,824 | 0.01% | 10,356,477 |
| 2023-08-21 | 2023-08-17 | 13.432 | 744,184 | +113,621 | 0.01% | 9,996,166 |
| 2023-08-18 | 2023-08-16 | 13.365 | 630,563 | +46,736 | 0.01% | 8,427,403 |
| 2023-08-17 | 2023-08-15 | 13.252 | 583,827 | +65,778 | 0.01% | 7,737,101 |
| 2023-08-16 | 2023-08-14 | 13.905 | 518,049 | -40,356 | 0.01% | 7,203,410 |
| 2023-08-15 | 2023-08-11 | 14.130 | 558,405 | -11,200 | 0.01% | 7,890,195 |
| 2023-08-11 | 2023-08-09 | 14.400 | 569,605 | +28,257 | 0.01% | 8,202,242 |
| 2023-08-10 | 2023-08-08 | 14.332 | 541,348 | +41,077 | 0.01% | 7,758,804 |
| 2023-08-09 | 2023-08-07 | 14.805 | 500,271 | -66,481 | 0.01% | 7,406,449 |
| 2023-08-08 | 2023-08-04 | 14.827 | 566,752 | +66,481 | 0.01% | 8,403,444 |
| 2023-08-07 | 2023-08-03 | 14.625 | 500,271 | -10,667 | 0.01% | 7,316,401 |
| 2023-08-04 | 2023-08-02 | 14.737 | 510,938 | -21,361 | 0.01% | 7,529,884 |
| 2023-08-03 | 2023-08-01 | 15.030 | 532,299 | -6,455 | 0.01% | 8,000,386 |
| 2023-08-02 | 2023-07-31 | 15.232 | 538,754 | -21,606 | 0.01% | 8,206,500 |
| 2023-07-28 | 2023-07-26 | 14.715 | 560,360 | -31,467 | 0.01% | 8,245,627 |
| 2023-07-26 | 2023-07-24 | 14.220 | 591,827 | -41,423 | 0.01% | 8,415,708 |
| 2023-07-25 | 2023-07-21 | 14.377 | 633,250 | +22,223 | 0.01% | 9,104,474 |
| 2023-07-24 | 2023-07-20 | 14.422 | 611,027 | -534 | 0.01% | 8,812,462 |
| 2023-07-21 | 2023-07-19 | 14.670 | 611,561 | +41,956 | 0.01% | 8,971,523 |
| 2023-07-20 | 2023-07-18 | 14.647 | 569,605 | -480,682 | 0.01% | 8,343,218 |
| 2023-07-19 | 2023-07-14 | 14.872 | 1,050,287 | -382,937 | 0.01% | 15,620,260 |
| 2023-07-18 | 2023-07-13 | 14.805 | 1,433,224 | +95,645 | 0.02% | 21,218,700 |
| 2023-07-14 | 2023-07-12 | 14.400 | 1,337,579 | -84,089 | 0.02% | 19,260,973 |
| 2023-07-13 | 2023-07-11 | 16.738 | 1,421,668 | +310,047 | 0.02% | 23,795,520 |
| 2023-07-12 | 2023-07-10 | 16.447 | 1,111,621 | +497,576 | 0.01% | 18,282,449 |
| 2023-07-11 | 2023-07-07 | 16.495 | 614,045 | -46,171 | 0.01% | 10,128,778 |
| 2023-07-10 | 2023-07-06 | 16.665 | 660,216 | -37,003 | 0.01% | 11,002,483 |
| 2023-07-07 | 2023-07-05 | 17.174 | 697,219 | +28,362 | 0.01% | 11,974,307 |
| 2023-07-06 | 2023-07-04 | 17.344 | 668,857 | -6,101 | 0.01% | 11,600,781 |
| 2023-07-05 | 2023-07-03 | 17.102 | 674,958 | +10,554 | 0.01% | 11,542,870 |
| 2023-07-04 | 2023-06-30 | 17.077 | 664,404 | -335,400 | 0.01% | 11,346,262 |
| 2023-07-03 | 2023-06-29 | 16.738 | 999,804 | +320,368 | 0.01% | 16,734,467 |
| 2023-06-30 | 2023-06-28 | 17.368 | 679,436 | +146,490 | 0.01% | 11,800,747 |
| 2023-06-28 | 2023-06-26 | 17.854 | 532,946 | +2,803 | 0.01% | 9,515,003 |
| 2023-06-27 | 2023-06-23 | 17.829 | 530,143 | +52,767 | 0.01% | 9,452,100 |
| 2023-06-26 | 2023-06-21 | 17.854 | 477,376 | +8,410 | 0.01% | 8,522,879 |
| 2023-06-20 | 2023-06-16 | 18.581 | 468,966 | -1,979 | 0.01% | 8,714,010 |
| 2023-06-19 | 2023-06-15 | 18.169 | 470,945 | -112,625 | 0.01% | 8,556,574 |
| 2023-06-16 | 2023-06-14 | 17.926 | 583,570 | +100,752 | 0.01% | 10,461,292 |
| 2023-06-15 | 2023-06-13 | 17.732 | 482,818 | +3,304 | 0.01% | 8,561,478 |
| 2023-06-14 | 2023-06-12 | 17.441 | 479,514 | -146,104 | 0.01% | 8,363,308 |
| 2023-06-13 | 2023-06-09 | 17.344 | 625,618 | +12,532 | 0.01% | 10,850,836 |
| 2023-06-12 | 2023-06-08 | 16.738 | 613,086 | +135,710 | 0.01% | 10,261,679 |
| 2023-06-09 | 2023-06-07 | 16.786 | 477,376 | -162,939 | 0.01% | 8,013,359 |
| 2023-06-08 | 2023-06-06 | 17.296 | 640,315 | +24,591 | 0.01% | 11,074,679 |
| 2023-06-07 | 2023-06-05 | 17.150 | 615,724 | +117,406 | 0.01% | 10,559,745 |
| 2023-06-06 | 2023-06-02 | 16.980 | 498,318 | +23,745 | 0.01% | 8,461,601 |
| 2023-06-05 | 2023-06-01 | 16.519 | 474,573 | -23,939 | 0.01% | 7,839,675 |
| 2023-06-02 | 2023-05-31 | 16.811 | 498,512 | -425,620 | 0.01% | 8,380,246 |
| 2023-06-01 | 2023-05-30 | 16.980 | 924,132 | +389,207 | 0.01% | 15,692,061 |
| 2023-05-31 | 2023-05-29 | 17.247 | 534,925 | -405,646 | 0.01% | 9,225,936 |
| 2023-05-30 | 2023-05-25 | 17.660 | 940,571 | -83,932 | 0.01% | 16,610,048 |
| 2023-05-29 | 2023-05-24 | 18.072 | 1,024,503 | +80,964 | 0.01% | 18,514,732 |
| 2023-05-25 | 2023-05-23 | 18.436 | 943,539 | +2,969 | 0.01% | 17,394,877 |
| 2023-05-24 | 2023-05-22 | 18.557 | 940,570 | -100,172 | 0.01% | 17,454,222 |
| 2023-05-23 | 2023-05-19 | 18.120 | 1,040,742 | +85,746 | 0.01% | 18,858,694 |
| 2023-05-22 | 2023-05-18 | 18.096 | 954,996 | -14,677 | 0.01% | 17,281,773 |
| 2023-05-19 | 2023-05-17 | 17.902 | 969,673 | +29,103 | 0.01% | 17,359,195 |
| 2023-05-18 | 2023-05-16 | 18.533 | 940,570 | -6,101 | 0.01% | 17,431,406 |
| 2023-05-17 | 2023-05-15 | 18.945 | 946,671 | -32,320 | 0.01% | 17,934,862 |
| 2023-05-16 | 2023-05-12 | 18.581 | 978,991 | -113,034 | 0.01% | 18,190,951 |
| 2023-05-15 | 2023-05-11 | 18.557 | 1,092,025 | -137,454 | 0.01% | 20,264,782 |
| 2023-05-12 | 2023-05-10 | 18.630 | 1,229,479 | +3,821 | 0.01% | 22,904,998 |
| 2023-05-11 | 2023-05-09 | 18.654 | 1,225,658 | +274,980 | 0.01% | 22,863,545 |
| 2023-05-10 | 2023-05-08 | 19.018 | 950,678 | -3,744 | 0.01% | 18,079,959 |
| 2023-05-09 | 2023-05-05 | 19.164 | 954,422 | +2,968 | 0.01% | 18,290,074 |
| 2023-05-08 | 2023-05-04 | 19.406 | 951,454 | -135,710 | 0.01% | 18,463,996 |
| 2023-05-05 | 2023-05-03 | 18.703 | 1,087,164 | +138,183 | 0.01% | 20,332,808 |
| 2023-05-04 | 2023-05-02 | 18.654 | 948,981 | -61,506 | 0.01% | 17,702,385 |
| 2023-05-03 | 2023-04-28 | 19.042 | 1,010,487 | -4,288 | 0.01% | 19,241,916 |
| 2023-05-02 | 2023-04-27 | 18.703 | 1,014,775 | +3,463 | 0.01% | 18,978,945 |
| 2023-04-28 | 2023-04-26 | 18.509 | 1,011,312 | -3,298 | 0.01% | 18,717,922 |
| 2023-04-27 | 2023-04-25 | 18.412 | 1,014,610 | +1,320 | 0.01% | 18,680,515 |
| 2023-04-26 | 2023-04-24 | 18.824 | 1,013,290 | +64,069 | 0.01% | 19,074,071 |
| 2023-04-25 | 2023-04-21 | 18.945 | 949,221 | -727,689 | 0.01% | 17,983,172 |
| 2023-04-24 | 2023-04-20 | 19.333 | 1,676,910 | +727,931 | 0.02% | 32,420,223 |
| 2023-04-21 | 2023-04-19 | 19.333 | 948,979 | -2 | 0.01% | 18,346,907 |
| 2023-04-20 | 2023-04-18 | 19.503 | 948,981 | -64,309 | 0.01% | 18,508,085 |
| 2023-04-19 | 2023-04-17 | 19.406 | 1,013,290 | -81,789 | 0.01% | 19,663,991 |
| 2023-04-18 | 2023-04-14 | 19.139 | 1,095,079 | -41,255 | 0.01% | 20,958,991 |
| 2023-04-17 | 2023-04-13 | 18.969 | 1,136,334 | +38,674 | 0.01% | 21,555,628 |
| 2023-04-14 | 2023-04-12 | 18.775 | 1,097,660 | +8,187 | 0.01% | 20,608,991 |
| 2023-04-13 | 2023-04-11 | 18.775 | 1,089,473 | +29,062 | 0.01% | 20,455,277 |
| 2023-04-12 | 2023-04-06 | 18.606 | 1,060,411 | -584,915 | 0.01% | 19,729,565 |
| 2023-04-11 | 2023-04-04 | 18.023 | 1,645,326 | -49,634 | 0.02% | 29,654,370 |
| 2023-04-06 | 2023-04-03 | 18.533 | 1,694,960 | +650,022 | 0.02% | 31,412,372 |
| 2023-04-04 | 2023-03-31 | 18.897 | 1,044,938 | +17,631 | 0.01% | 19,745,853 |
| 2023-04-03 | 2023-03-30 | 18.800 | 1,027,307 | -14,511 | 0.01% | 19,313,006 |
| 2023-03-31 | 2023-03-29 | 18.703 | 1,041,818 | -16,324 | 0.01% | 19,484,720 |
| 2023-03-30 | 2023-03-28 | 18.921 | 1,058,142 | -1,057,087 | 0.01% | 20,021,033 |
| 2023-03-29 | 2023-03-27 | 18.484 | 2,115,229 | +5,276 | 0.03% | 39,098,517 |
| 2023-03-28 | 2023-03-24 | 18.436 | 2,109,953 | +474,278 | 0.03% | 38,898,629 |
| 2023-03-27 | 2023-03-23 | 18.169 | 1,635,675 | +466,351 | 0.02% | 29,718,491 |
| 2023-03-24 | 2023-03-22 | 18.120 | 1,169,324 | +91,856 | 0.01% | 21,188,655 |
| 2023-03-23 | 2023-03-21 | 18.072 | 1,077,468 | +32,519 | 0.01% | 19,471,911 |
| 2023-03-22 | 2023-03-20 | 16.980 | 1,044,949 | -330 | 0.01% | 17,743,572 |
| 2023-03-21 | 2023-03-17 | 17.005 | 1,045,279 | -13,686 | 0.01% | 17,774,532 |
| 2023-03-20 | 2023-03-16 | 16.689 | 1,058,965 | -3,867 | 0.01% | 17,673,313 |
| 2023-03-16 | 2023-03-14 | 16.980 | 1,062,832 | -180,893 | 0.01% | 18,047,231 |
| 2023-03-15 | 2023-03-13 | 17.223 | 1,243,725 | -64,805 | 0.02% | 21,420,551 |
| 2023-03-14 | 2023-03-10 | 16.641 | 1,308,530 | +47,826 | 0.02% | 21,774,878 |
| 2023-03-13 | 2023-03-09 | 16.738 | 1,260,704 | +101,411 | 0.02% | 21,101,345 |
| 2023-03-10 | 2023-03-08 | 17.077 | 1,159,293 | +123,507 | 0.01% | 19,797,657 |
| 2023-03-09 | 2023-03-07 | 17.781 | 1,035,786 | -219,494 | 0.01% | 18,417,129 |
| 2023-03-08 | 2023-03-06 | 18.921 | 1,255,280 | +219,399 | 0.02% | 23,751,068 |
| 2023-03-07 | 2023-03-03 | 18.872 | 1,035,881 | -30,341 | 0.01% | 19,549,578 |
| 2023-03-06 | 2023-03-02 | 18.800 | 1,066,222 | +12,202 | 0.01% | 20,044,594 |
| 2023-03-03 | 2023-03-01 | 18.824 | 1,054,020 | -10,773 | 0.01% | 19,840,769 |
| 2023-03-02 | 2023-02-28 | 18.436 | 1,064,793 | +31,496 | 0.01% | 19,630,290 |
| 2023-03-01 | 2023-02-27 | 18.678 | 1,033,297 | -7,586 | 0.01% | 19,300,289 |
| 2023-02-28 | 2023-02-24 | 19.066 | 1,040,883 | +165 | 0.01% | 19,845,973 |
| 2023-02-27 | 2023-02-23 | 19.042 | 1,040,718 | +92,562 | 0.01% | 19,817,581 |
| 2023-02-24 | 2023-02-22 | 18.969 | 948,156 | +165 | 0.01% | 17,985,995 |
| 2023-02-21 | 2023-02-17 | 18.581 | 947,991 | -2,309 | 0.01% | 17,614,930 |
| 2023-02-20 | 2023-02-16 | 19.212 | 950,300 | +7,256 | 0.01% | 18,257,186 |
| 2023-02-15 | 2023-02-13 | 19.721 | 943,044 | -351,560 | 0.01% | 18,598,179 |
| 2023-02-14 | 2023-02-10 | 19.527 | 1,294,604 | +285,436 | 0.02% | 25,280,214 |
| 2023-02-13 | 2023-02-09 | 20.061 | 1,009,168 | +18,963 | 0.01% | 20,244,959 |
| 2023-02-10 | 2023-02-08 | 20.061 | 990,205 | +44,687 | 0.01% | 19,864,542 |
| 2023-02-09 | 2023-02-07 | 20.279 | 945,518 | +165 | 0.01% | 19,174,498 |
| 2023-02-08 | 2023-02-06 | 19.818 | 945,353 | -20,612 | 0.01% | 18,735,444 |
| 2023-02-07 | 2023-02-03 | 20.255 | 965,965 | +4,122 | 0.01% | 19,565,718 |
| 2023-02-06 | 2023-02-02 | 20.352 | 961,843 | -16,489 | 0.01% | 19,575,555 |
| 2023-02-03 | 2023-02-01 | 20.207 | 978,332 | -63,156 | 0.01% | 19,768,749 |
| 2023-02-02 | 2023-01-31 | 20.304 | 1,041,488 | -432,690 | 0.01% | 21,145,972 |
| 2023-02-01 | 2023-01-30 | 20.667 | 1,474,178 | +369,230 | 0.02% | 30,467,544 |
| 2023-01-31 | 2023-01-27 | 21.347 | 1,104,948 | -458,097 | 0.01% | 23,586,985 |
| 2023-01-30 | 2023-01-26 | 20.789 | 1,563,045 | -68,598 | 0.02% | 32,493,780 |
| 2023-01-27 | 2023-01-20 | 20.692 | 1,631,643 | +151,226 | 0.02% | 33,761,528 |
| 2023-01-26 | 2023-01-19 | 20.692 | 1,480,417 | +286,235 | 0.02% | 30,632,400 |
| 2023-01-20 | 2023-01-18 | 20.619 | 1,194,182 | +97,454 | 0.01% | 24,622,796 |
| 2023-01-19 | 2023-01-17 | 20.231 | 1,096,728 | -70,906 | 0.01% | 22,187,732 |
| 2023-01-17 | 2023-01-13 | 21.225 | 1,167,634 | -125,816 | 0.01% | 24,783,504 |
| 2023-01-16 | 2023-01-12 | 20.255 | 1,293,450 | -1,931,565 | 0.02% | 26,198,960 |
| 2023-01-13 | 2023-01-11 | 20.085 | 3,225,015 | -3,953,763 | 0.04% | 64,775,385 |
| 2023-01-12 | 2023-01-10 | 20.546 | 7,178,778 | +4,089,769 | 0.09% | 147,496,549 |
| 2023-01-11 | 2023-01-09 | 20.473 | 3,089,009 | +24,733 | 0.04% | 63,242,575 |
| 2023-01-10 | 2023-01-06 | 21.080 | 3,064,276 | -533,934 | 0.04% | 64,594,506 |
| 2023-01-09 | 2023-01-05 | 20.959 | 3,598,210 | -431,040 | 0.04% | 75,413,340 |
| 2023-01-06 | 2023-01-04 | 20.619 | 4,029,250 | -5,922,472 | 0.05% | 83,078,963 |
| 2023-01-05 | 2023-01-03 | 19.964 | 9,951,722 | +1,751,449 | 0.12% | 198,676,269 |
| 2023-01-04 | 2022-12-30 | 19.309 | 8,200,273 | +2,877,119 | 0.10% | 158,339,513 |
| 2023-01-03 | 2022-12-29 | 19.236 | 5,323,154 | +108,666 | 0.06% | 102,397,686 |
| 2022-12-30 | 2022-12-28 | 19.164 | 5,214,488 | -132,689 | 0.06% | 99,927,884 |
| 2022-12-29 | 2022-12-23 | 18.848 | 5,347,177 | +1,450,009 | 0.06% | 100,784,444 |
| 2022-12-28 | 2022-12-22 | 18.921 | 3,897,168 | -995,210 | 0.05% | 73,738,051 |
| 2022-12-23 | 2022-12-21 | 18.096 | 4,892,378 | +1,121,520 | 0.06% | 88,533,321 |
| 2022-12-22 | 2022-12-20 | 18.023 | 3,770,858 | -176,110 | 0.05% | 67,963,685 |
| 2022-12-21 | 2022-12-19 | 18.242 | 3,946,968 | -156,651 | 0.05% | 71,999,482 |
| 2022-12-20 | 2022-12-16 | 18.072 | 4,103,619 | +224,857 | 0.05% | 74,160,258 |
| 2022-12-19 | 2022-12-15 | 18.363 | 3,878,762 | -140,760 | 0.05% | 71,225,735 |
| 2022-12-16 | 2022-12-14 | 18.290 | 4,019,522 | +527,718 | 0.05% | 73,518,000 |
| 2022-12-15 | 2022-12-13 | 18.581 | 3,491,804 | -154,841 | 0.04% | 64,882,347 |
| 2022-12-14 | 2022-12-12 | 18.023 | 3,646,645 | -1,038,401 | 0.04% | 65,724,944 |
| 2022-12-13 | 2022-12-09 | 18.096 | 4,685,046 | -953,259 | 0.06% | 84,781,406 |
| 2022-12-12 | 2022-12-08 | 18.048 | 5,638,305 | -2,060,385 | 0.07% | 101,758,202 |
| 2022-12-09 | 2022-12-07 | 18.173 | 7,698,690 | -210,631 | 0.09% | 139,908,168 |
| 2022-12-08 | 2022-12-06 | 18.665 | 7,909,321 | -219,658 | 0.10% | 147,631,246 |
| 2022-12-07 | 2022-12-05 | 18.641 | 8,128,979 | +684,030 | 0.10% | 151,531,094 |
| 2022-12-06 | 2022-12-02 | 17.237 | 7,444,949 | +30,539 | 0.09% | 128,330,428 |
| 2022-12-05 | 2022-12-01 | 17.779 | 7,414,410 | +3,102,307 | 0.09% | 131,820,718 |
| 2022-12-02 | 2022-11-30 | 16.819 | 4,312,103 | +5,406 | 0.05% | 72,523,659 |
| 2022-12-01 | 2022-11-29 | 16.646 | 4,306,697 | +1,321,931 | 0.05% | 71,690,381 |
| 2022-11-30 | 2022-11-28 | 16.302 | 2,984,766 | +63,202 | 0.04% | 48,656,196 |
| 2022-11-29 | 2022-11-25 | 16.080 | 2,921,564 | -486,795 | 0.04% | 46,978,426 |
| 2022-11-28 | 2022-11-24 | 19.035 | 3,408,359 | +473,997 | 0.04% | 64,877,589 |
| 2022-11-25 | 2022-11-23 | 18.936 | 2,934,362 | -9,127 | 0.04% | 55,566,099 |
| 2022-11-24 | 2022-11-22 | 19.035 | 2,943,489 | +73,909 | 0.04% | 56,028,860 |
| 2022-11-23 | 2022-11-21 | 19.798 | 2,869,580 | +487 | 0.04% | 56,812,547 |
| 2022-11-22 | 2022-11-18 | 20.192 | 2,869,093 | -506,809 | 0.04% | 57,933,312 |
| 2022-11-21 | 2022-11-17 | 20.340 | 3,375,902 | -665,513 | 0.04% | 68,665,685 |
| 2022-11-18 | 2022-11-16 | 20.389 | 4,041,415 | +140,835 | 0.05% | 82,401,224 |
| 2022-11-17 | 2022-11-15 | 19.552 | 3,900,580 | +166,485 | 0.05% | 76,263,998 |
| 2022-11-16 | 2022-11-14 | 19.749 | 3,734,095 | -380,106 | 0.05% | 73,744,495 |
| 2022-11-15 | 2022-11-11 | 19.921 | 4,114,201 | +340,329 | 0.05% | 81,960,369 |
| 2022-11-14 | 2022-11-10 | 18.739 | 3,773,872 | -325 | 0.05% | 70,719,910 |
| 2022-11-11 | 2022-11-09 | 19.133 | 3,774,197 | +25,320 | 0.05% | 72,213,012 |
| 2022-11-10 | 2022-11-08 | 19.010 | 3,748,877 | +17,619 | 0.05% | 71,266,982 |
| 2022-11-09 | 2022-11-07 | 18.887 | 3,731,258 | +18,950 | 0.05% | 70,472,637 |
| 2022-11-08 | 2022-11-04 | 18.444 | 3,712,308 | -9,909 | 0.05% | 68,469,270 |
| 2022-11-07 | 2022-11-03 | 17.533 | 3,722,217 | +6,032 | 0.05% | 65,260,675 |
| 2022-11-04 | 2022-11-02 | 18.173 | 3,716,185 | -8,953 | 0.05% | 67,534,170 |
| 2022-11-03 | 2022-11-01 | 17.360 | 3,725,138 | -67,252 | 0.05% | 64,669,776 |
| 2022-11-02 | 2022-10-31 | 16.548 | 3,792,390 | +62,051 | 0.05% | 62,755,550 |
| 2022-11-01 | 2022-10-28 | 16.893 | 3,730,339 | -62,701 | 0.05% | 63,014,761 |
| 2022-10-31 | 2022-10-27 | 17.139 | 3,793,040 | -1,114,169 | 0.05% | 65,007,960 |
| 2022-10-28 | 2022-10-26 | 17.262 | 4,907,209 | +791,403 | 0.06% | 84,707,614 |
| 2022-10-27 | 2022-10-25 | 16.843 | 4,115,806 | -252,755 | 0.05% | 69,323,563 |
| 2022-10-26 | 2022-10-24 | 16.769 | 4,368,561 | +273,547 | 0.05% | 73,258,057 |
| 2022-10-25 | 2022-10-21 | 17.311 | 4,095,014 | +1,335 | 0.05% | 70,889,284 |
| 2022-10-24 | 2022-10-20 | 17.877 | 4,093,679 | +21,247 | 0.05% | 73,184,698 |
| 2022-10-21 | 2022-10-19 | 18.124 | 4,072,432 | +17,089 | 0.05% | 73,807,676 |
| 2022-10-20 | 2022-10-18 | 18.444 | 4,055,343 | -6,711 | 0.05% | 74,796,157 |
| 2022-10-19 | 2022-10-17 | 17.754 | 4,062,054 | -21,264 | 0.05% | 72,119,189 |
| 2022-10-18 | 2022-10-14 | 17.631 | 4,083,318 | +6,335 | 0.05% | 71,993,967 |
| 2022-10-17 | 2022-10-13 | 17.508 | 4,076,983 | +17,706 | 0.05% | 71,380,302 |
| 2022-10-14 | 2022-10-12 | 17.656 | 4,059,277 | -60,501 | 0.05% | 71,670,052 |
| 2022-10-13 | 2022-10-11 | 18.616 | 4,119,778 | +82,430 | 0.05% | 76,694,724 |
| 2022-10-12 | 2022-10-10 | 19.035 | 4,037,348 | -76,021 | 0.05% | 76,850,298 |
| 2022-10-11 | 2022-10-07 | 19.601 | 4,113,369 | -183,232 | 0.05% | 80,627,021 |
| 2022-10-10 | 2022-10-06 | 19.700 | 4,296,601 | -18,518 | 0.05% | 84,641,800 |
| 2022-10-07 | 2022-10-05 | 19.429 | 4,315,119 | +4,061 | 0.05% | 83,837,758 |
| 2022-10-06 | 2022-10-03 | 18.050 | 4,311,058 | -133,362 | 0.05% | 77,813,996 |
| 2022-10-05 | 2022-09-30 | 18.198 | 4,444,420 | -52,143 | 0.05% | 80,877,815 |
| 2022-10-03 | 2022-09-29 | 18.592 | 4,496,563 | +110,090 | 0.06% | 83,598,313 |
| 2022-09-30 | 2022-09-28 | 18.690 | 4,386,473 | +56,876 | 0.05% | 81,983,624 |
| 2022-09-29 | 2022-09-27 | 19.158 | 4,329,597 | -723,319 | 0.05% | 82,946,287 |
| 2022-09-28 | 2022-09-26 | 19.035 | 5,052,916 | -85,768 | 0.06% | 96,181,479 |
| 2022-09-27 | 2022-09-23 | 18.789 | 5,138,684 | -6,660 | 0.06% | 96,548,677 |
| 2022-09-26 | 2022-09-22 | 19.404 | 5,145,344 | -738,285 | 0.06% | 99,841,365 |
| 2022-09-23 | 2022-09-21 | 19.207 | 5,883,629 | +18,518 | 0.07% | 113,008,148 |
| 2022-09-22 | 2022-09-20 | 19.503 | 5,865,111 | -26,977 | 0.07% | 114,385,584 |
| 2022-09-21 | 2022-09-19 | 18.936 | 5,892,088 | -17,860 | 0.07% | 111,574,626 |
| 2022-09-20 | 2022-09-16 | 17.828 | 5,909,948 | -38,169 | 0.07% | 105,363,964 |
| 2022-09-19 | 2022-09-15 | 17.754 | 5,948,117 | +2,596 | 0.07% | 105,605,040 |
| 2022-09-16 | 2022-09-14 | 17.828 | 5,945,521 | +33,427 | 0.07% | 105,998,168 |
| 2022-09-15 | 2022-09-13 | 18.050 | 5,912,094 | +19,168 | 0.07% | 106,712,472 |
| 2022-09-14 | 2022-09-09 | 18.173 | 5,892,926 | +20,505 | 0.07% | 107,092,049 |
| 2022-09-09 | 2022-09-07 | 17.828 | 5,872,421 | -63,351 | 0.07% | 104,694,924 |
| 2022-09-08 | 2022-09-06 | 17.877 | 5,935,772 | +2,100 | 0.07% | 106,116,693 |
| 2022-09-07 | 2022-09-05 | 18.099 | 5,933,672 | +3,910 | 0.07% | 107,394,181 |
| 2022-09-06 | 2022-09-02 | 18.124 | 5,929,762 | -22,073 | 0.07% | 107,469,432 |
| 2022-09-05 | 2022-09-01 | 19.084 | 5,951,835 | -375,234 | 0.07% | 113,585,387 |
| 2022-09-02 | 2022-08-31 | 19.527 | 6,327,069 | +292,227 | 0.08% | 123,550,821 |
| 2022-09-01 | 2022-08-30 | 19.183 | 6,034,842 | +54,604 | 0.07% | 115,763,924 |
| 2022-08-31 | 2022-08-29 | 19.503 | 5,980,238 | +9,746 | 0.07% | 116,630,873 |
| 2022-08-30 | 2022-08-26 | 19.774 | 5,970,492 | -783,930 | 0.07% | 118,058,033 |
| 2022-08-29 | 2022-08-25 | 19.675 | 6,754,422 | -93,077 | 0.08% | 132,893,839 |
| 2022-08-26 | 2022-08-24 | 19.281 | 6,847,499 | +84,143 | 0.08% | 132,027,262 |
| 2022-08-25 | 2022-08-23 | 19.749 | 6,763,356 | -33,812 | 0.08% | 133,569,252 |
| 2022-08-24 | 2022-08-22 | 20.020 | 6,797,168 | +21,280 | 0.08% | 136,078,159 |
| 2022-08-23 | 2022-08-19 | 20.143 | 6,775,888 | -132,795 | 0.08% | 136,486,406 |
| 2022-08-22 | 2022-08-18 | 19.330 | 6,908,683 | +136,449 | 0.09% | 133,547,204 |
| 2022-08-19 | 2022-08-17 | 19.429 | 6,772,234 | +26 | 0.08% | 131,576,653 |
| 2022-08-17 | 2022-08-15 | 19.650 | 6,772,208 | +325 | 0.08% | 133,077,017 |
| 2022-08-16 | 2022-08-12 | 19.650 | 6,771,883 | +12,098 | 0.08% | 133,070,630 |
| 2022-08-15 | 2022-08-11 | 19.823 | 6,759,785 | -12,423 | 0.08% | 133,998,100 |
| 2022-08-11 | 2022-08-09 | 19.453 | 6,772,208 | +13,499 | 0.08% | 131,742,911 |
| 2022-08-10 | 2022-08-08 | 20.192 | 6,758,709 | -74,606 | 0.08% | 136,473,232 |
| 2022-08-09 | 2022-08-05 | 19.971 | 6,833,315 | +62,539 | 0.08% | 136,465,280 |
| 2022-08-05 | 2022-08-03 | 19.675 | 6,770,776 | -815 | 0.08% | 133,215,605 |
| 2022-08-04 | 2022-08-02 | 19.109 | 6,771,591 | -78,442 | 0.08% | 129,396,437 |
| 2022-08-03 | 2022-08-01 | 19.977 | 6,850,033 | -81,706 | 0.08% | 136,841,372 |
| 2022-08-02 | 2022-07-29 | 19.450 | 6,931,739 | +297,785 | 0.09% | 134,824,978 |
| 2022-08-01 | 2022-07-28 | 20.127 | 6,633,954 | -7,353 | 0.08% | 133,522,494 |
| 2022-07-29 | 2022-07-27 | 19.400 | 6,641,307 | +68,108 | 0.08% | 128,843,037 |
| 2022-07-28 | 2022-07-26 | 20.052 | 6,573,199 | -9,813 | 0.08% | 131,805,400 |
| 2022-07-27 | 2022-07-25 | 19.275 | 6,583,012 | +4,014 | 0.08% | 126,887,086 |
| 2022-07-26 | 2022-07-22 | 19.400 | 6,578,998 | +5,580 | 0.08% | 127,634,227 |
| 2022-07-25 | 2022-07-21 | 19.325 | 6,573,418 | -6,062 | 0.08% | 127,031,686 |
| 2022-07-22 | 2022-07-20 | 19.400 | 6,579,480 | -38,201 | 0.08% | 127,643,578 |
| 2022-07-21 | 2022-07-19 | 18.949 | 6,617,681 | -9,029 | 0.08% | 125,398,996 |
| 2022-07-20 | 2022-07-18 | 19.150 | 6,626,710 | -46,020 | 0.08% | 126,898,872 |
| 2022-07-19 | 2022-07-15 | 18.598 | 6,672,730 | +85,787 | 0.08% | 124,100,604 |
| 2022-07-18 | 2022-07-14 | 18.648 | 6,586,943 | -61,600 | 0.08% | 122,835,324 |
| 2022-07-15 | 2022-07-13 | 18.799 | 6,648,543 | -38,779 | 0.08% | 124,983,931 |
| 2022-07-14 | 2022-07-12 | 18.648 | 6,687,322 | +638 | 0.08% | 124,707,223 |
| 2022-07-13 | 2022-07-11 | 18.623 | 6,686,684 | +34,790 | 0.08% | 124,527,724 |
| 2022-07-12 | 2022-07-08 | 18.824 | 6,651,894 | -43,088 | 0.08% | 125,213,655 |
| 2022-07-11 | 2022-07-07 | 18.724 | 6,694,982 | +5,585 | 0.08% | 125,353,496 |
| 2022-07-08 | 2022-07-06 | 18.523 | 6,689,397 | +110,593 | 0.08% | 123,907,572 |
| 2022-07-05 | 2022-06-30 | 18.498 | 6,578,804 | -178,736 | 0.08% | 121,694,162 |
| 2022-07-04 | 2022-06-29 | 18.398 | 6,757,540 | +57,611 | 0.08% | 124,322,897 |
| 2022-06-30 | 2022-06-28 | 18.598 | 6,699,929 | -50,110 | 0.08% | 124,606,455 |
| 2022-06-29 | 2022-06-27 | 17.896 | 6,750,039 | -18,991 | 0.08% | 120,801,111 |
| 2022-06-27 | 2022-06-23 | 17.220 | 6,769,030 | -32 | 0.08% | 116,560,020 |
| 2022-06-24 | 2022-06-22 | 17.245 | 6,769,062 | -88,410 | 0.08% | 116,730,237 |
| 2022-06-23 | 2022-06-21 | 17.796 | 6,857,472 | +34,151 | 0.09% | 122,036,243 |
| 2022-06-22 | 2022-06-20 | 17.320 | 6,823,321 | -46,120 | 0.09% | 118,178,993 |
| 2022-06-21 | 2022-06-17 | 16.718 | 6,869,441 | -98,305 | 0.09% | 114,845,417 |
| 2022-06-20 | 2022-06-16 | 16.217 | 6,967,746 | +167,086 | 0.09% | 112,995,989 |
| 2022-06-17 | 2022-06-15 | 16.693 | 6,800,660 | +45,323 | 0.09% | 113,525,057 |
| 2022-06-16 | 2022-06-14 | 16.994 | 6,755,337 | -21,067 | 0.08% | 114,800,333 |
| 2022-06-15 | 2022-06-13 | 16.819 | 6,776,404 | +91,761 | 0.08% | 113,969,396 |
| 2022-06-14 | 2022-06-10 | 17.796 | 6,684,643 | -491,978 | 0.08% | 118,960,561 |
| 2022-06-13 | 2022-06-09 | 17.220 | 7,176,621 | +456,734 | 0.09% | 123,578,576 |
| 2022-06-09 | 2022-06-07 | 17.721 | 6,719,887 | +74,968 | 0.08% | 119,082,466 |
| 2022-06-08 | 2022-06-06 | 17.545 | 6,644,919 | -110,633 | 0.08% | 116,588,085 |
| 2022-06-07 | 2022-06-02 | 16.743 | 6,755,552 | +100,456 | 0.08% | 113,110,713 |
| 2022-06-06 | 2022-06-01 | 16.969 | 6,655,096 | -300,612 | 0.08% | 112,930,026 |
| 2022-06-02 | 2022-05-31 | 17.019 | 6,955,708 | -118,942 | 0.09% | 118,379,787 |
| 2022-06-01 | 2022-05-30 | 16.142 | 7,074,650 | -71,981 | 0.09% | 114,197,675 |
| 2022-05-31 | 2022-05-27 | 15.816 | 7,146,631 | -49,472 | 0.09% | 113,030,892 |
| 2022-05-30 | 2022-05-26 | 15.415 | 7,196,103 | -41,014 | 0.09% | 110,927,423 |
| 2022-05-27 | 2022-05-25 | 15.415 | 7,237,117 | -22,661 | 0.09% | 111,559,651 |
| 2022-05-26 | 2022-05-24 | 15.415 | 7,259,778 | +30,641 | 0.09% | 111,908,968 |
| 2022-05-25 | 2022-05-23 | 15.791 | 7,229,137 | -437,512 | 0.09% | 114,154,606 |
| 2022-05-24 | 2022-05-20 | 16.844 | 7,666,649 | +275,296 | 0.10% | 129,134,204 |
| 2022-05-23 | 2022-05-19 | 16.242 | 7,391,353 | +209,392 | 0.09% | 120,050,891 |
| 2022-05-20 | 2022-05-18 | 16.493 | 7,181,961 | +36,290 | 0.09% | 118,450,084 |
| 2022-05-19 | 2022-05-17 | 16.518 | 7,145,671 | +262,678 | 0.09% | 118,030,669 |
| 2022-05-18 | 2022-05-16 | 16.016 | 6,882,993 | -46,285 | 0.09% | 110,241,375 |
| 2022-05-17 | 2022-05-13 | 15.716 | 6,929,278 | +208,006 | 0.09% | 108,898,516 |
| 2022-05-16 | 2022-05-12 | 15.515 | 6,721,272 | +63,206 | 0.08% | 104,281,809 |
| 2022-05-13 | 2022-05-11 | 15.590 | 6,658,066 | -62,011 | 0.08% | 103,801,808 |
| 2022-05-12 | 2022-05-10 | 15.415 | 6,720,077 | +43,480 | 0.08% | 103,589,515 |
| 2022-05-11 | 2022-05-06 | 15.666 | 6,676,597 | -108,521 | 0.08% | 104,592,758 |
| 2022-05-10 | 2022-05-05 | 16.392 | 6,785,118 | +133,982 | 0.09% | 111,224,789 |
| 2022-05-06 | 2022-05-04 | 16.317 | 6,651,136 | -2,075 | 0.08% | 108,528,363 |
| 2022-05-05 | 2022-05-03 | 16.693 | 6,653,211 | +58,728 | 0.08% | 111,063,655 |
| 2022-05-04 | 2022-04-29 | 16.643 | 6,594,483 | +16,182 | 0.08% | 109,752,714 |
| 2022-05-03 | 2022-04-28 | 16.192 | 6,578,301 | -46,121 | 0.08% | 106,515,472 |
| 2022-04-29 | 2022-04-27 | 16.016 | 6,624,422 | -51,894 | 0.08% | 106,099,976 |
| 2022-04-28 | 2022-04-26 | 15.590 | 6,676,316 | +319 | 0.08% | 104,086,332 |
| 2022-04-27 | 2022-04-25 | 15.641 | 6,675,997 | -56,333 | 0.08% | 104,416,026 |
| 2022-04-26 | 2022-04-22 | 16.367 | 6,732,330 | +16,278 | 0.08% | 110,190,718 |
| 2022-04-25 | 2022-04-21 | 16.267 | 6,716,052 | -165,969 | 0.08% | 109,250,940 |
| 2022-04-22 | 2022-04-20 | 16.518 | 6,882,021 | -475,337 | 0.09% | 113,675,754 |
| 2022-04-21 | 2022-04-19 | 16.167 | 7,357,358 | +629,288 | 0.09% | 118,945,506 |
| 2022-04-20 | 2022-04-14 | 16.869 | 6,728,070 | +37,155 | 0.08% | 113,493,765 |
| 2022-04-19 | 2022-04-13 | 16.593 | 6,690,915 | +52,809 | 0.08% | 111,022,228 |
| 2022-04-14 | 2022-04-12 | 16.518 | 6,638,106 | +54,011 | 0.08% | 109,646,818 |
| 2022-04-13 | 2022-04-11 | 16.092 | 6,584,095 | -19,280 | 0.08% | 105,949,169 |
| 2022-04-12 | 2022-04-08 | 16.844 | 6,603,375 | +253,711 | 0.08% | 111,224,809 |
| 2022-04-11 | 2022-04-07 | 17.094 | 6,349,664 | -232,691 | 0.08% | 108,542,934 |
| 2022-04-08 | 2022-04-06 | 17.596 | 6,582,355 | +19,782 | 0.08% | 115,820,344 |
| 2022-04-07 | 2022-04-04 | 18.222 | 6,562,573 | -55,050 | 0.08% | 119,584,528 |
| 2022-04-06 | 2022-04-01 | 17.771 | 6,617,623 | +4,309 | 0.08% | 117,601,996 |
| 2022-04-04 | 2022-03-31 | 17.871 | 6,613,314 | +7,500 | 0.08% | 118,188,470 |
| 2022-04-01 | 2022-03-30 | 18.297 | 6,605,814 | +79,155 | 0.08% | 120,869,197 |
| 2022-03-31 | 2022-03-29 | 17.520 | 6,526,659 | -31,294 | 0.08% | 114,349,570 |
| 2022-03-30 | 2022-03-28 | 17.044 | 6,557,953 | -85,204 | 0.08% | 111,774,735 |
| 2022-03-29 | 2022-03-25 | 17.295 | 6,643,157 | -22,661 | 0.08% | 114,892,067 |
| 2022-03-28 | 2022-03-24 | 17.621 | 6,665,818 | +54,578 | 0.08% | 117,456,002 |
| 2022-03-25 | 2022-03-23 | 18.448 | 6,611,240 | -22,182 | 0.08% | 121,962,740 |
| 2022-03-24 | 2022-03-22 | 18.548 | 6,633,422 | +42,655 | 0.08% | 123,037,014 |
| 2022-03-23 | 2022-03-21 | 18.398 | 6,590,767 | +19,583 | 0.08% | 121,254,665 |
| 2022-03-22 | 2022-03-18 | 18.774 | 6,571,184 | -426,598 | 0.08% | 123,364,977 |
| 2022-03-21 | 2022-03-17 | 18.172 | 6,997,782 | -499,424 | 0.09% | 127,164,197 |
| 2022-03-18 | 2022-03-16 | 17.370 | 7,497,206 | +719,288 | 0.09% | 130,226,424 |
| 2022-03-17 | 2022-03-15 | 16.443 | 6,777,918 | +83,000 | 0.08% | 111,446,539 |
| 2022-03-16 | 2022-03-14 | 17.420 | 6,694,918 | -117,774 | 0.08% | 116,626,301 |
| 2022-03-15 | 2022-03-11 | 18.724 | 6,812,692 | +93,106 | 0.09% | 127,557,440 |
| 2022-03-14 | 2022-03-10 | 19.175 | 6,719,586 | -7,443 | 0.08% | 128,845,836 |
| 2022-03-11 | 2022-03-09 | 19.099 | 6,727,029 | -17,714 | 0.08% | 128,482,716 |
| 2022-03-10 | 2022-03-08 | 19.551 | 6,744,743 | +34,310 | 0.08% | 131,864,061 |
| 2022-03-09 | 2022-03-07 | 19.099 | 6,710,433 | -5,508 | 0.08% | 128,165,741 |
| 2022-03-08 | 2022-03-04 | 19.576 | 6,715,941 | +13,699 | 0.08% | 131,469,297 |
| 2022-03-07 | 2022-03-03 | 19.977 | 6,702,242 | -87,955 | 0.08% | 133,888,989 |
| 2022-03-04 | 2022-03-02 | 19.601 | 6,790,197 | -140,965 | 0.09% | 133,093,107 |
| 2022-03-03 | 2022-03-01 | 20.328 | 6,931,162 | -472,000 | 0.09% | 140,894,273 |
| 2022-03-02 | 2022-02-28 | 20.353 | 7,403,162 | +286,137 | 0.09% | 150,674,486 |
| 2022-03-01 | 2022-02-25 | 20.478 | 7,117,025 | +129,918 | 0.09% | 145,742,758 |
| 2022-02-28 | 2022-02-24 | 19.501 | 6,987,107 | -4,768,055 | 0.09% | 136,252,170 |
| 2022-02-25 | 2022-02-23 | 20.202 | 11,755,162 | -137,889 | 0.15% | 237,481,671 |
| 2022-02-24 | 2022-02-22 | 20.378 | 11,893,051 | -49,865 | 0.15% | 242,354,040 |
| 2022-02-23 | 2022-02-21 | 20.528 | 11,942,916 | -4,928 | 0.15% | 245,166,268 |
| 2022-02-22 | 2022-02-18 | 20.328 | 11,947,844 | +9,479 | 0.15% | 242,871,656 |
| 2022-02-21 | 2022-02-17 | 20.127 | 11,938,365 | -671,855 | 0.15% | 240,285,096 |
| 2022-02-18 | 2022-02-16 | 19.902 | 12,610,220 | +615,202 | 0.16% | 250,962,945 |
| 2022-02-17 | 2022-02-15 | 19.927 | 11,995,018 | +36,067 | 0.15% | 239,020,125 |
| 2022-02-16 | 2022-02-14 | 20.152 | 11,958,951 | -41,201 | 0.15% | 240,999,184 |
| 2022-02-15 | 2022-02-11 | 19.350 | 12,000,152 | -88,250 | 0.15% | 232,204,421 |
| 2022-02-14 | 2022-02-10 | 18.924 | 12,088,402 | -122,068 | 0.15% | 228,761,156 |
| 2022-02-11 | 2022-02-09 | 18.824 | 12,210,470 | +105,916 | 0.15% | 229,846,955 |
| 2022-02-10 | 2022-02-08 | 18.272 | 12,104,554 | -12,866 | 0.15% | 221,178,423 |
| 2022-02-09 | 2022-02-07 | 17.420 | 12,117,420 | +56,402 | 0.15% | 211,086,958 |
| 2022-02-08 | 2022-02-04 | 17.520 | 12,061,018 | -5,311 | 0.15% | 211,313,663 |
| 2022-02-07 | 2022-01-31 | 17.094 | 12,066,329 | -291,374 | 0.15% | 206,265,205 |
| 2022-02-04 | 2022-01-27 | 17.420 | 12,357,703 | +304,719 | 0.15% | 215,272,718 |
| 2022-01-28 | 2022-01-26 | 17.646 | 12,052,984 | -106,189 | 0.15% | 212,683,440 |
| 2022-01-27 | 2022-01-25 | 17.144 | 12,159,173 | +121,243 | 0.15% | 208,461,844 |
| 2022-01-26 | 2022-01-24 | 17.420 | 12,037,930 | +52,067 | 0.15% | 209,702,233 |
| 2022-01-25 | 2022-01-21 | 17.621 | 11,985,863 | -44,538 | 0.15% | 211,198,617 |
| 2022-01-24 | 2022-01-20 | 17.019 | 12,030,401 | +39,781 | 0.15% | 204,746,419 |
| 2022-01-21 | 2022-01-19 | 16.668 | 11,990,620 | -18,512 | 0.15% | 199,861,766 |
| 2022-01-20 | 2022-01-18 | 16.518 | 12,009,132 | +49,441 | 0.15% | 198,364,280 |
| 2022-01-19 | 2022-01-17 | 16.543 | 11,959,691 | -3 | 0.15% | 197,847,392 |
| 2022-01-18 | 2022-01-14 | 16.693 | 11,959,694 | -266,665 | 0.15% | 199,646,055 |
| 2022-01-17 | 2022-01-13 | 16.267 | 12,226,359 | +261,561 | 0.15% | 198,887,861 |
| 2022-01-14 | 2022-01-12 | 16.743 | 11,964,798 | +21,863 | 0.15% | 200,331,051 |
| 2022-01-13 | 2022-01-11 | 15.615 | 11,942,935 | -96,549 | 0.15% | 186,494,295 |
| 2022-01-12 | 2022-01-10 | 15.991 | 12,039,484 | -4,843 | 0.15% | 192,528,483 |
| 2022-01-11 | 2022-01-07 | 15.666 | 12,044,327 | +168,259 | 0.15% | 188,681,357 |
| 2022-01-10 | 2022-01-06 | 15.540 | 11,876,068 | -797,928 | 0.15% | 184,557,119 |
| 2022-01-07 | 2022-01-05 | 16.819 | 12,673,996 | -117,722 | 0.16% | 213,158,435 |
| 2022-01-06 | 2022-01-04 | 17.470 | 12,791,718 | +65,059 | 0.16% | 223,474,560 |
| 2022-01-05 | 2022-01-03 | 17.545 | 12,726,659 | -29,843 | 0.16% | 223,294,941 |
| 2022-01-04 | 2021-12-31 | 17.571 | 12,756,502 | -2,449,319 | 0.16% | 224,138,291 |
| 2022-01-03 | 2021-12-29 | 17.144 | 15,205,821 | -268,103 | 0.19% | 260,694,826 |
| 2021-12-30 | 2021-12-28 | 17.420 | 15,473,924 | -11,650 | 0.19% | 269,557,674 |
| 2021-12-29 | 2021-12-24 | 17.545 | 15,485,574 | -63,356 | 0.19% | 271,701,342 |
| 2021-12-28 | 2021-12-22 | 17.395 | 15,548,930 | +190,865 | 0.19% | 270,474,555 |
| 2021-12-23 | 2021-12-21 | 17.571 | 15,358,065 | +68,781 | 0.19% | 269,849,088 |
| 2021-12-22 | 2021-12-20 | 16.794 | 15,289,284 | -180,332 | 0.19% | 256,760,603 |
| 2021-12-21 | 2021-12-17 | 17.220 | 15,469,616 | -21,371 | 0.19% | 266,380,670 |
| 2021-12-20 | 2021-12-16 | 17.696 | 15,490,987 | +1,815 | 0.19% | 274,125,999 |
| 2021-12-17 | 2021-12-15 | 17.746 | 15,489,172 | +146,858 | 0.19% | 274,870,351 |
| 2021-12-16 | 2021-12-14 | 17.395 | 15,342,314 | +101,352 | 0.19% | 266,880,458 |
| 2021-12-15 | 2021-12-13 | 17.470 | 15,240,962 | +209,012 | 0.19% | 266,263,474 |
| 2021-12-14 | 2021-12-10 | 17.671 | 15,031,950 | -25,739 | 0.19% | 265,626,179 |
| 2021-12-13 | 2021-12-09 | 18.072 | 15,057,689 | +110,114 | 0.19% | 272,119,725 |
| 2021-12-10 | 2021-12-08 | 17.545 | 14,947,575 | -149,977 | 0.19% | 262,261,909 |
| 2021-12-09 | 2021-12-07 | 17.245 | 15,097,552 | +1,516,006 | 0.19% | 260,352,294 |
| 2021-12-08 | 2021-12-06 | 17.775 | 13,581,546 | -19,789 | 0.17% | 241,418,059 |
| 2021-12-07 | 2021-12-03 | 17.903 | 13,601,335 | +435,483 | 0.17% | 243,501,692 |
| 2021-12-06 | 2021-12-02 | 18.310 | 13,165,852 | +310,222 | 0.17% | 241,069,896 |
| 2021-12-03 | 2021-12-01 | 17.775 | 12,855,630 | -246,881 | 0.16% | 228,514,577 |
| 2021-12-02 | 2021-11-30 | 17.801 | 13,102,511 | -303,023 | 0.17% | 233,236,669 |
| 2021-12-01 | 2021-11-29 | 18.539 | 13,405,534 | +481,107 | 0.17% | 248,531,030 |
| 2021-11-30 | 2021-11-26 | 18.692 | 12,924,427 | +31,728 | 0.16% | 241,586,398 |
| 2021-11-29 | 2021-11-25 | 18.794 | 12,892,699 | +40,525 | 0.16% | 242,306,646 |
| 2021-11-26 | 2021-11-24 | 19.405 | 12,852,174 | +38,796 | 0.16% | 249,400,138 |
| 2021-11-25 | 2021-11-23 | 21.672 | 12,813,378 | +70,053 | 0.16% | 277,688,772 |
| 2021-11-24 | 2021-11-22 | 21.595 | 12,743,325 | -100,053 | 0.16% | 275,197,024 |
| 2021-11-23 | 2021-11-19 | 21.697 | 12,843,378 | +107,995 | 0.16% | 278,665,998 |
| 2021-11-22 | 2021-11-18 | 21.825 | 12,735,383 | +49,670 | 0.16% | 277,944,416 |
| 2021-11-19 | 2021-11-17 | 22.334 | 12,685,713 | +60,612 | 0.16% | 283,321,542 |
| 2021-11-18 | 2021-11-16 | 22.512 | 12,625,101 | +20,288 | 0.16% | 284,218,438 |
| 2021-11-17 | 2021-11-15 | 21.264 | 12,604,813 | -78,850 | 0.16% | 268,032,838 |
| 2021-11-16 | 2021-11-12 | 21.239 | 12,683,663 | -49,168 | 0.16% | 269,386,524 |
| 2021-11-15 | 2021-11-11 | 20.984 | 12,732,831 | +20,576 | 0.16% | 267,188,221 |
| 2021-11-12 | 2021-11-10 | 20.831 | 12,712,255 | -72,766 | 0.16% | 264,814,049 |
| 2021-11-11 | 2021-11-09 | 21.086 | 12,785,021 | +58,273 | 0.16% | 269,585,733 |
| 2021-11-10 | 2021-11-08 | 20.602 | 12,726,748 | -191,648 | 0.16% | 262,199,034 |
| 2021-11-09 | 2021-11-05 | 21.239 | 12,918,396 | +303,459 | 0.16% | 274,371,985 |
| 2021-11-08 | 2021-11-04 | 21.595 | 12,614,937 | +115,103 | 0.16% | 272,424,436 |
| 2021-11-05 | 2021-11-03 | 20.449 | 12,499,834 | +57,016 | 0.16% | 255,614,162 |
| 2021-11-04 | 2021-11-02 | 20.016 | 12,442,818 | -239,532 | 0.16% | 249,061,395 |
| 2021-11-03 | 2021-11-01 | 19.660 | 12,682,350 | +8,481 | 0.16% | 249,334,374 |
| 2021-11-02 | 2021-10-29 | 20.271 | 12,673,869 | -160,526 | 0.16% | 256,913,783 |
| 2021-11-01 | 2021-10-28 | 19.813 | 12,834,395 | +493,516 | 0.16% | 254,284,636 |
| 2021-10-29 | 2021-10-27 | 19.634 | 12,340,879 | -183,930 | 0.16% | 242,306,795 |
| 2021-10-28 | 2021-10-26 | 20.093 | 12,524,809 | +289,481 | 0.16% | 251,659,446 |
| 2021-10-27 | 2021-10-25 | 20.857 | 12,235,328 | +12,095 | 0.16% | 255,190,580 |
| 2021-10-26 | 2021-10-22 | 21.341 | 12,223,233 | +6,440 | 0.16% | 260,852,637 |
| 2021-10-25 | 2021-10-21 | 21.468 | 12,216,793 | +141,049 | 0.16% | 262,270,782 |
| 2021-10-22 | 2021-10-20 | 21.672 | 12,075,744 | -227,438 | 0.15% | 261,702,927 |
| 2021-10-21 | 2021-10-19 | 22.843 | 12,303,182 | -75,385 | 0.16% | 281,044,450 |
| 2021-10-20 | 2021-10-18 | 22.792 | 12,378,567 | +368,164 | 0.16% | 282,136,015 |
| 2021-10-19 | 2021-10-15 | 23.429 | 12,010,403 | -118,274 | 0.15% | 281,391,211 |
| 2021-10-18 | 2021-10-12 | 20.933 | 12,128,677 | -83,680 | 0.15% | 253,892,791 |
| 2021-10-15 | 2021-10-11 | 20.628 | 12,212,357 | +16,604 | 0.16% | 251,912,450 |
| 2021-10-12 | 2021-10-08 | 20.144 | 12,195,753 | +297,185 | 0.16% | 245,668,925 |
| 2021-10-11 | 2021-10-07 | 19.329 | 11,898,568 | -564,669 | 0.15% | 229,986,103 |
| 2021-10-08 | 2021-10-06 | 18.794 | 12,463,237 | +117,646 | 0.16% | 234,235,296 |
| 2021-10-07 | 2021-10-05 | 19.074 | 12,345,591 | +176,037 | 0.16% | 235,482,601 |
| 2021-10-06 | 2021-10-04 | 18.870 | 12,169,554 | -91,062 | 0.15% | 229,645,528 |
| 2021-10-05 | 2021-09-30 | 18.972 | 12,260,616 | +116,656 | 0.16% | 232,612,841 |
| 2021-10-04 | 2021-09-29 | 19.354 | 12,143,960 | +1,100 | 0.15% | 235,038,519 |
| 2021-09-30 | 2021-09-28 | 18.972 | 12,142,860 | +185,657 | 0.15% | 230,378,731 |
| 2021-09-29 | 2021-09-27 | 19.711 | 11,957,203 | -193,668 | 0.15% | 235,687,031 |
| 2021-09-28 | 2021-09-24 | 19.405 | 12,150,871 | +25,179 | 0.15% | 235,791,151 |
| 2021-09-27 | 2021-09-23 | 19.558 | 12,125,692 | -122,515 | 0.15% | 237,155,322 |
| 2021-09-24 | 2021-09-21 | 19.660 | 12,248,207 | -63,135 | 0.16% | 240,799,144 |
| 2021-09-23 | 2021-09-20 | 19.507 | 12,311,342 | +6,628 | 0.16% | 240,159,233 |
| 2021-09-21 | 2021-09-17 | 20.475 | 12,304,714 | +161,367 | 0.16% | 251,937,430 |
| 2021-09-20 | 2021-09-16 | 19.889 | 12,143,347 | -581,790 | 0.15% | 241,520,812 |
| 2021-09-17 | 2021-09-15 | 20.475 | 12,725,137 | +578,397 | 0.16% | 260,545,536 |
| 2021-09-16 | 2021-09-14 | 20.424 | 12,146,740 | -996,299 | 0.15% | 248,084,268 |
| 2021-09-15 | 2021-09-13 | 20.806 | 13,143,039 | +676,975 | 0.17% | 273,453,178 |
| 2021-09-14 | 2021-09-10 | 21.086 | 12,466,064 | +139,921 | 0.16% | 262,860,186 |
| 2021-09-13 | 2021-09-09 | 20.806 | 12,326,143 | -1,185,110 | 0.16% | 256,456,895 |
| 2021-09-10 | 2021-09-08 | 20.628 | 13,511,253 | +907,296 | 0.17% | 278,705,646 |
| 2021-09-09 | 2021-09-07 | 20.933 | 12,603,957 | -78,708 | 0.16% | 263,841,952 |
| 2021-09-08 | 2021-09-06 | 20.424 | 12,682,665 | -417,650 | 0.16% | 259,029,968 |
| 2021-09-07 | 2021-09-03 | 20.220 | 13,100,315 | +303,385 | 0.17% | 264,891,097 |
| 2021-09-06 | 2021-09-02 | 20.449 | 12,796,930 | -184,081 | 0.16% | 261,689,599 |
| 2021-09-03 | 2021-09-01 | 21.086 | 12,981,011 | -61,040 | 0.17% | 273,718,390 |
| 2021-09-02 | 2021-08-31 | 20.067 | 13,042,051 | -105,362 | 0.17% | 261,720,194 |
| 2021-09-01 | 2021-08-30 | 18.845 | 13,147,413 | +103,800 | 0.17% | 247,763,397 |
| 2021-08-31 | 2021-08-27 | 18.718 | 13,043,613 | -62,338 | 0.17% | 244,146,423 |
| 2021-08-30 | 2021-08-26 | 18.234 | 13,105,951 | +62,338 | 0.17% | 238,971,816 |
| 2021-08-27 | 2021-08-25 | 18.743 | 13,043,613 | -2,881 | 0.17% | 244,478,595 |
| 2021-08-26 | 2021-08-24 | 18.667 | 13,046,494 | +2,881 | 0.17% | 243,535,858 |
| 2021-08-25 | 2021-08-23 | 18.361 | 13,043,613 | +103,670 | 0.17% | 239,496,015 |
| 2021-08-24 | 2021-08-20 | 17.572 | 12,939,943 | -19,166 | 0.16% | 227,377,023 |
| 2021-08-23 | 2021-08-19 | 18.081 | 12,959,109 | -71,470 | 0.17% | 234,314,202 |
| 2021-08-20 | 2021-08-18 | 19.380 | 13,030,579 | -320,578 | 0.17% | 252,530,298 |
| 2021-08-19 | 2021-08-17 | 19.354 | 13,351,157 | -511,455 | 0.17% | 258,403,039 |
| 2021-08-18 | 2021-08-16 | 19.405 | 13,862,612 | +108,883 | 0.18% | 269,007,979 |
| 2021-08-17 | 2021-08-13 | 19.329 | 13,753,729 | -1,835,789 | 0.18% | 265,844,305 |
| 2021-08-16 | 2021-08-12 | 19.584 | 15,589,518 | +31,362 | 0.20% | 305,298,134 |
| 2021-08-13 | 2021-08-11 | 19.176 | 15,558,156 | -19,791 | 0.20% | 298,344,626 |
| 2021-08-12 | 2021-08-10 | 19.176 | 15,577,947 | -102,422 | 0.20% | 298,724,140 |
| 2021-08-11 | 2021-08-09 | 18.870 | 15,680,369 | +125,745 | 0.20% | 295,896,350 |
| 2021-08-10 | 2021-08-06 | 18.947 | 15,554,624 | +56,148 | 0.20% | 294,711,834 |
| 2021-08-09 | 2021-08-05 | 19.202 | 15,498,476 | +216,764 | 0.20% | 297,594,885 |
| 2021-08-06 | 2021-08-04 | 19.558 | 15,281,712 | -1,378,922 | 0.19% | 298,881,031 |
| 2021-08-05 | 2021-08-03 | 19.558 | 16,660,634 | +3,455 | 0.21% | 325,850,105 |
| 2021-08-04 | 2021-08-02 | 20.785 | 16,657,179 | +915,834 | 0.21% | 346,221,067 |
| 2021-08-03 | 2021-07-30 | 21.018 | 15,741,345 | +670,683 | 0.20% | 330,847,892 |
| 2021-08-02 | 2021-07-29 | 21.121 | 15,070,662 | +49,027 | 0.19% | 318,310,068 |
| 2021-07-30 | 2021-07-28 | 19.880 | 15,021,635 | +86,761 | 0.19% | 298,634,194 |
| 2021-07-29 | 2021-07-27 | 19.803 | 14,934,874 | -317,653 | 0.19% | 295,751,068 |
| 2021-07-28 | 2021-07-26 | 20.708 | 15,252,527 | -8,580 | 0.20% | 315,842,310 |
| 2021-07-27 | 2021-07-23 | 20.708 | 15,261,107 | +77,588 | 0.20% | 316,019,981 |
| 2021-07-26 | 2021-07-22 | 21.225 | 15,183,519 | -1,453,963 | 0.20% | 322,263,844 |
| 2021-07-23 | 2021-07-21 | 20.914 | 16,637,482 | -128,655 | 0.22% | 347,962,233 |
| 2021-07-22 | 2021-07-20 | 20.785 | 16,766,137 | +1,200,367 | 0.22% | 348,485,769 |
| 2021-07-21 | 2021-07-19 | 21.018 | 15,565,770 | +32,410 | 0.20% | 327,157,698 |
| 2021-07-20 | 2021-07-16 | 20.708 | 15,533,360 | -104,388 | 0.20% | 321,657,671 |
| 2021-07-19 | 2021-07-15 | 20.165 | 15,637,748 | +61,849 | 0.20% | 315,329,645 |
| 2021-07-16 | 2021-07-14 | 20.294 | 15,575,899 | -77,518 | 0.20% | 316,095,831 |
| 2021-07-15 | 2021-07-13 | 22.724 | 15,653,417 | -893,937 | 0.20% | 355,708,316 |
| 2021-07-14 | 2021-07-12 | 21.974 | 16,547,354 | +115,581 | 0.21% | 363,616,408 |
| 2021-07-13 | 2021-07-09 | 22.104 | 16,431,773 | +783,535 | 0.21% | 363,200,577 |
| 2021-07-12 | 2021-07-08 | 21.561 | 15,648,238 | -280,016 | 0.20% | 337,386,330 |
| 2021-07-09 | 2021-07-07 | 22.569 | 15,928,254 | -280,713 | 0.21% | 359,483,040 |
| 2021-07-08 | 2021-07-06 | 22.569 | 16,208,967 | +3,098,393 | 0.21% | 365,818,421 |
| 2021-07-07 | 2021-07-05 | 22.879 | 13,110,574 | +680,950 | 0.17% | 299,958,357 |
| 2021-07-06 | 2021-07-02 | 22.724 | 12,429,624 | +2,457,352 | 0.16% | 282,450,830 |
| 2021-07-05 | 2021-06-30 | 22.931 | 9,972,272 | +1,147,550 | 0.13% | 228,672,387 |
| 2021-07-02 | 2021-06-29 | 22.543 | 8,824,722 | +7,505,925 | 0.11% | 198,936,057 |
| 2021-06-30 | 2021-06-28 | 22.491 | 1,318,797 | -379,079 | 0.02% | 29,661,506 |
| 2021-06-29 | 2021-06-25 | 22.362 | 1,697,876 | -4,775,471 | 0.02% | 37,968,030 |
| 2021-06-28 | 2021-06-24 | 21.948 | 6,473,347 | +3,478,692 | 0.08% | 142,079,875 |
| 2021-06-25 | 2021-06-23 | 22.181 | 2,994,655 | -3,488,303 | 0.04% | 66,424,772 |
| 2021-06-24 | 2021-06-22 | 21.328 | 6,482,958 | -126,425 | 0.08% | 138,268,466 |
| 2021-06-23 | 2021-06-21 | 21.328 | 6,609,383 | +358,191 | 0.09% | 140,964,857 |
| 2021-06-22 | 2021-06-18 | 21.380 | 6,251,192 | -1,056,780 | 0.08% | 133,648,576 |
| 2021-06-21 | 2021-06-17 | 20.914 | 7,307,972 | +674,916 | 0.09% | 152,841,533 |
| 2021-06-18 | 2021-06-16 | 20.604 | 6,633,056 | +4,164,933 | 0.09% | 136,668,357 |
| 2021-06-17 | 2021-06-15 | 20.785 | 2,468,123 | +408,323 | 0.03% | 51,300,174 |
| 2021-06-16 | 2021-06-11 | 20.061 | 2,059,800 | +212,594 | 0.03% | 41,322,136 |
| 2021-06-15 | 2021-06-10 | 19.829 | 1,847,206 | +332,971 | 0.02% | 36,627,450 |
| 2021-06-11 | 2021-06-09 | 20.682 | 1,514,235 | +69,781 | 0.02% | 31,316,935 |
| 2021-06-10 | 2021-06-08 | 19.492 | 1,444,454 | +71,484 | 0.02% | 28,156,006 |
| 2021-06-09 | 2021-06-07 | 19.544 | 1,372,970 | +171,901 | 0.02% | 26,833,593 |
| 2021-06-08 | 2021-06-04 | 19.156 | 1,201,069 | +60,094 | 0.02% | 23,008,174 |
| 2021-06-07 | 2021-06-03 | 19.001 | 1,140,975 | -4,263,567 | 0.01% | 21,680,009 |
| 2021-06-04 | 2021-06-02 | 19.156 | 5,404,542 | +65,414 | 0.07% | 103,531,640 |
| 2021-06-03 | 2021-06-01 | 18.950 | 5,339,128 | +2,197,905 | 0.07% | 101,174,320 |
| 2021-06-02 | 2021-05-31 | 19.260 | 3,141,223 | +228,349 | 0.04% | 60,499,395 |
| 2021-06-01 | 2021-05-28 | 18.794 | 2,912,874 | -1,067,155 | 0.04% | 54,745,963 |
| 2021-05-31 | 2021-05-27 | 18.588 | 3,980,029 | -22,263,069 | 0.05% | 73,979,453 |
| 2021-05-28 | 2021-05-26 | 18.355 | 26,243,098 | -358,698 | 0.34% | 481,692,007 |
| 2021-05-27 | 2021-05-25 | 17.941 | 26,601,796 | +8,820 | 0.34% | 477,272,507 |
| 2021-05-26 | 2021-05-24 | 17.424 | 26,592,976 | -470,844 | 0.34% | 463,364,574 |
| 2021-05-25 | 2021-05-21 | 17.528 | 27,063,820 | +827,012 | 0.35% | 474,367,339 |
| 2021-05-24 | 2021-05-20 | 17.037 | 26,236,808 | -470,213 | 0.34% | 446,984,435 |
| 2021-05-21 | 2021-05-18 | 16.597 | 26,707,021 | -1,136,155 | 0.35% | 443,257,880 |
| 2021-05-20 | 2021-05-17 | 17.424 | 27,843,176 | +798,697 | 0.36% | 485,148,461 |
| 2021-05-18 | 2021-05-14 | 16.907 | 27,044,479 | +1,027,382 | 0.35% | 457,248,571 |
| 2021-05-17 | 2021-05-13 | 16.881 | 26,017,097 | +21,440,881 | 0.34% | 439,205,739 |
| 2021-05-14 | 2021-05-12 | 16.959 | 4,576,216 | -535,862 | 0.06% | 77,607,974 |
| 2021-05-13 | 2021-05-11 | 15.977 | 5,112,078 | -178,864 | 0.07% | 81,673,645 |
| 2021-05-12 | 2021-05-10 | 16.235 | 5,290,942 | +324,167 | 0.07% | 85,899,104 |
| 2021-05-11 | 2021-05-07 | 15.537 | 4,966,775 | -778,273 | 0.06% | 77,169,369 |
| 2021-05-10 | 2021-05-06 | 15.641 | 5,745,048 | +37,754 | 0.07% | 89,855,574 |
| 2021-05-07 | 2021-05-05 | 15.796 | 5,707,294 | +131,672 | 0.07% | 90,150,356 |
| 2021-05-06 | 2021-05-04 | 15.744 | 5,575,622 | +44,716 | 0.07% | 87,782,229 |
| 2021-05-05 | 2021-05-03 | 15.873 | 5,530,906 | -345,968 | 0.07% | 87,793,151 |
| 2021-05-04 | 2021-04-30 | 16.209 | 5,876,874 | +657,586 | 0.08% | 95,259,853 |
| 2021-05-03 | 2021-04-29 | 16.261 | 5,219,288 | +275,413 | 0.07% | 84,870,722 |
| 2021-04-30 | 2021-04-28 | 16.106 | 4,943,875 | +35,896 | 0.06% | 79,625,380 |
| 2021-04-29 | 2021-04-27 | 16.183 | 4,907,979 | +144,360 | 0.06% | 79,427,889 |
| 2021-04-28 | 2021-04-26 | 16.158 | 4,763,619 | -445,612 | 0.06% | 76,968,500 |
| 2021-04-27 | 2021-04-23 | 16.158 | 5,209,231 | +355,871 | 0.07% | 84,168,507 |
| 2021-04-26 | 2021-04-22 | 16.183 | 4,853,360 | +354,168 | 0.06% | 78,543,966 |
| 2021-04-23 | 2021-04-21 | 16.158 | 4,499,192 | -109,657 | 0.06% | 72,696,003 |
| 2021-04-22 | 2021-04-20 | 16.287 | 4,608,849 | -300,213 | 0.06% | 75,063,536 |
| 2021-04-21 | 2021-04-19 | 16.313 | 4,909,062 | +635,306 | 0.06% | 80,079,963 |
| 2021-04-20 | 2021-04-16 | 16.287 | 4,273,756 | -358,500 | 0.06% | 69,605,933 |
| 2021-04-19 | 2021-04-15 | 16.675 | 4,632,256 | -172,458 | 0.06% | 77,241,065 |
| 2021-04-16 | 2021-04-14 | 16.778 | 4,804,714 | +43,014 | 0.06% | 80,613,583 |
| 2021-04-15 | 2021-04-13 | 16.933 | 4,761,700 | +688,222 | 0.06% | 80,630,494 |
| 2021-04-14 | 2021-04-12 | 16.623 | 4,073,478 | -115,735 | 0.05% | 67,713,044 |
| 2021-04-13 | 2021-04-09 | 16.907 | 4,189,213 | +112,486 | 0.05% | 70,828,196 |
| 2021-04-12 | 2021-04-08 | 16.778 | 4,076,727 | -196,503 | 0.05% | 68,399,404 |
| 2021-04-09 | 2021-04-07 | 16.623 | 4,273,230 | +500,385 | 0.06% | 71,033,503 |
| 2021-04-08 | 2021-04-01 | 16.028 | 3,772,845 | -240,909 | 0.05% | 60,472,322 |
| 2021-04-07 | 2021-03-31 | 15.356 | 4,013,754 | +3,173,745 | 0.05% | 61,635,821 |
| 2021-04-01 | 2021-03-30 | 15.175 | 840,009 | -2,166 | 0.01% | 12,747,295 |
| 2021-03-31 | 2021-03-29 | 15.149 | 842,175 | -5,880 | 0.01% | 12,758,392 |
| 2021-03-30 | 2021-03-26 | 14.245 | 848,055 | -1,920,152 | 0.01% | 12,080,130 |
| 2021-03-29 | 2021-03-25 | 13.960 | 2,768,207 | -719,787 | 0.04% | 38,644,555 |
| 2021-03-26 | 2021-03-24 | 13.934 | 3,487,994 | +589,948 | 0.05% | 48,602,710 |
| 2021-03-25 | 2021-03-23 | 14.089 | 2,898,046 | -146,526 | 0.04% | 40,831,729 |
| 2021-03-24 | 2021-03-22 | 14.322 | 3,044,572 | +4,178 | 0.04% | 43,604,569 |
| 2021-03-23 | 2021-03-19 | 14.451 | 3,040,394 | +131,827 | 0.04% | 43,937,735 |
| 2021-03-22 | 2021-03-18 | 14.710 | 2,908,567 | -1,276,647 | 0.04% | 42,784,585 |
| 2021-03-19 | 2021-03-17 | 14.167 | 4,185,214 | -622,418 | 0.05% | 59,291,743 |
| 2021-03-18 | 2021-03-16 | 14.374 | 4,807,632 | +326,627 | 0.06% | 69,103,811 |
| 2021-03-17 | 2021-03-15 | 14.141 | 4,481,005 | +1,627,101 | 0.06% | 63,366,358 |
| 2021-03-16 | 2021-03-12 | 14.141 | 2,853,904 | -1,852,847 | 0.04% | 40,357,353 |
| 2021-03-15 | 2021-03-11 | 14.374 | 4,706,751 | +1,499,916 | 0.06% | 67,653,770 |
| 2021-03-12 | 2021-03-10 | 13.702 | 3,206,835 | +322,295 | 0.04% | 43,938,828 |
| 2021-03-11 | 2021-03-09 | 13.443 | 2,884,540 | -412,345 | 0.04% | 38,777,151 |
| 2021-03-10 | 2021-03-08 | 13.727 | 3,296,885 | +114,791 | 0.04% | 45,257,891 |
| 2021-03-09 | 2021-03-05 | 14.451 | 3,182,094 | -82,005 | 0.04% | 45,985,488 |
| 2021-03-08 | 2021-03-04 | 14.581 | 3,264,099 | -683,116 | 0.04% | 47,592,489 |
| 2021-03-05 | 2021-03-03 | 14.322 | 3,947,215 | +809,528 | 0.05% | 56,532,285 |
| 2021-03-04 | 2021-03-02 | 13.547 | 3,137,687 | +27,850 | 0.04% | 42,504,694 |
| 2021-03-03 | 2021-03-01 | 13.805 | 3,109,837 | +19,186 | 0.04% | 42,931,382 |
| 2021-03-02 | 2021-02-26 | 13.779 | 3,090,651 | -198,049 | 0.04% | 42,586,619 |
| 2021-03-01 | 2021-02-25 | 14.296 | 3,288,700 | +1,231,157 | 0.04% | 47,015,968 |
| 2021-02-26 | 2021-02-24 | 14.477 | 2,057,543 | -291,814 | 0.03% | 29,787,423 |
| 2021-02-25 | 2021-02-23 | 15.098 | 2,349,357 | -94,538 | 0.03% | 35,469,727 |
| 2021-02-24 | 2021-02-22 | 14.425 | 2,443,895 | -1,037,130 | 0.03% | 35,254,352 |
| 2021-02-23 | 2021-02-19 | 14.787 | 3,481,025 | -374,902 | 0.04% | 51,475,332 |
| 2021-02-22 | 2021-02-18 | 13.676 | 3,855,927 | +881,630 | 0.05% | 52,732,755 |
| 2021-02-19 | 2021-02-17 | 13.236 | 2,974,297 | -37,134 | 0.04% | 39,368,628 |
| 2021-02-18 | 2021-02-16 | 13.831 | 3,011,431 | -452,729 | 0.04% | 41,650,737 |
| 2021-02-17 | 2021-02-11 | 12.887 | 3,464,160 | -73,340 | 0.04% | 44,643,588 |
| 2021-02-16 | 2021-02-09 | 12.861 | 3,537,500 | -645,982 | 0.05% | 45,497,289 |
| 2021-02-10 | 2021-02-08 | 13.133 | 4,183,482 | +2,208,493 | 0.05% | 54,941,132 |
| 2021-02-09 | 2021-02-05 | 12.474 | 1,974,989 | -33,576 | 0.03% | 24,635,308 |
| 2021-02-08 | 2021-02-04 | 12.577 | 2,008,565 | +11,759 | 0.03% | 25,261,825 |
| 2021-02-05 | 2021-02-03 | 12.487 | 1,996,806 | +623,379 | 0.03% | 24,933,256 |
| 2021-02-04 | 2021-02-02 | 12.409 | 1,373,427 | -1,701,215 | 0.02% | 17,042,873 |
| 2021-02-03 | 2021-02-01 | 12.280 | 3,074,642 | +1,731,232 | 0.04% | 37,755,841 |
| 2021-02-02 | 2021-01-29 | 12.086 | 1,343,410 | +98,097 | 0.02% | 16,236,267 |
| 2021-02-01 | 2021-01-28 | 12.228 | 1,245,313 | +76,434 | 0.02% | 15,227,747 |
| 2021-01-29 | 2021-01-27 | 12.344 | 1,168,879 | +117,592 | 0.02% | 14,429,089 |
| 2021-01-28 | 2021-01-26 | 12.435 | 1,051,287 | +142,658 | 0.01% | 13,072,612 |
| 2021-01-27 | 2021-01-25 | 12.357 | 908,629 | -1,675,685 | 0.01% | 11,228,209 |
| 2021-01-26 | 2021-01-22 | 12.616 | 2,584,314 | +1,732,469 | 0.03% | 32,603,265 |
| 2021-01-25 | 2021-01-21 | 12.603 | 851,845 | +30,017 | 0.01% | 10,735,720 |
| 2021-01-22 | 2021-01-20 | 12.655 | 821,828 | +43,943 | 0.01% | 10,399,911 |
| 2021-01-21 | 2021-01-19 | 12.836 | 777,885 | +68,389 | 0.01% | 9,984,599 |
| 2021-01-20 | 2021-01-18 | 12.771 | 709,496 | -2,313,003 | 0.01% | 9,060,932 |
| 2021-01-19 | 2021-01-15 | 12.629 | 3,022,499 | +684,663 | 0.04% | 38,170,401 |
| 2021-01-18 | 2021-01-14 | 13.004 | 2,337,836 | -3,013,757 | 0.03% | 30,400,310 |
| 2021-01-15 | 2021-01-13 | 13.262 | 5,351,593 | +2,362,824 | 0.07% | 70,973,534 |
| 2021-01-14 | 2021-01-12 | 13.288 | 2,988,769 | -2,436,938 | 0.04% | 39,714,716 |
| 2021-01-13 | 2021-01-11 | 12.874 | 5,425,707 | +2,734,167 | 0.07% | 69,852,454 |
| 2021-01-12 | 2021-01-08 | 12.887 | 2,691,540 | -304,261 | 0.03% | 34,686,621 |
| 2021-01-11 | 2021-01-07 | 12.745 | 2,995,801 | -1,958,989 | 0.04% | 38,181,754 |
| 2021-01-08 | 2021-01-06 | 12.836 | 4,954,790 | +2,681,420 | 0.06% | 63,597,566 |
| 2021-01-07 | 2021-01-05 | 13.107 | 2,273,370 | -1,345,654 | 0.03% | 29,797,105 |
| 2021-01-06 | 2021-01-04 | 12.603 | 3,619,024 | -122,852 | 0.05% | 45,610,210 |
| 2021-01-05 | 2020-12-31 | 12.603 | 3,741,876 | +765,740 | 0.05% | 47,158,502 |
| 2021-01-04 | 2020-12-29 | 12.538 | 2,976,136 | -103,822 | 0.04% | 37,315,606 |
| 2020-12-30 | 2020-12-28 | 12.564 | 3,079,958 | -1,979,258 | 0.04% | 38,696,978 |
| 2020-12-29 | 2020-12-24 | 12.900 | 5,059,216 | +26,149 | 0.07% | 65,264,912 |
| 2020-12-28 | 2020-12-22 | 12.900 | 5,033,067 | -306,358 | 0.07% | 64,927,585 |
| 2020-12-23 | 2020-12-21 | 13.055 | 5,339,425 | -158,904 | 0.07% | 69,707,877 |
| 2020-12-22 | 2020-12-18 | 13.081 | 5,498,329 | +2,011,596 | 0.07% | 71,924,562 |
| 2020-12-21 | 2020-12-17 | 12.913 | 3,486,733 | -1,501,928 | 0.05% | 45,024,632 |
| 2020-12-18 | 2020-12-16 | 12.913 | 4,988,661 | +2,250,648 | 0.06% | 64,419,222 |
| 2020-12-17 | 2020-12-15 | 12.926 | 2,738,013 | +165,093 | 0.04% | 35,391,706 |
| 2020-12-16 | 2020-12-14 | 12.861 | 2,572,920 | -179,327 | 0.03% | 33,091,416 |
| 2020-12-15 | 2020-12-11 | 13.029 | 2,752,247 | -685,438 | 0.04% | 35,860,301 |
| 2020-12-14 | 2020-12-10 | 12.952 | 3,437,685 | +72,722 | 0.04% | 44,524,576 |
| 2020-12-11 | 2020-12-09 | 12.693 | 3,364,963 | -2,726,432 | 0.04% | 42,712,774 |
| 2020-12-10 | 2020-12-08 | 12.577 | 6,091,395 | -9,451,410 | 0.08% | 76,611,788 |
| 2020-12-09 | 2020-12-07 | 12.823 | 15,542,805 | -106,374 | 0.20% | 199,299,892 |
| 2020-12-08 | 2020-12-04 | 13.214 | 15,649,179 | +39,145 | 0.20% | 206,784,660 |
| 2020-12-07 | 2020-12-03 | 13.161 | 15,610,034 | +887,938 | 0.20% | 205,447,258 |
| 2020-12-04 | 2020-12-02 | 13.293 | 14,722,096 | -106,015 | 0.19% | 195,694,643 |
| 2020-12-03 | 2020-12-01 | 13.135 | 14,828,111 | +11,655,779 | 0.19% | 194,766,656 |
| 2020-12-02 | 2020-11-30 | 13.345 | 3,172,332 | +431,368 | 0.04% | 42,335,152 |
| 2020-12-01 | 2020-11-27 | 13.371 | 2,740,964 | +164,904 | 0.04% | 36,650,499 |
| 2020-11-30 | 2020-11-26 | 13.398 | 2,576,060 | -1,052,002 | 0.03% | 34,513,176 |
| 2020-11-27 | 2020-11-25 | 13.188 | 3,628,062 | +1,629,544 | 0.05% | 47,845,070 |
| 2020-11-26 | 2020-11-24 | 12.741 | 1,998,518 | -610,584 | 0.03% | 25,462,942 |
| 2020-11-25 | 2020-11-23 | 12.544 | 2,609,102 | -11,572 | 0.03% | 32,728,282 |
| 2020-11-24 | 2020-11-20 | 12.702 | 2,620,674 | +692,503 | 0.03% | 33,286,509 |
| 2020-11-23 | 2020-11-19 | 12.715 | 1,928,171 | +9,136 | 0.03% | 24,516,004 |
| 2020-11-20 | 2020-11-18 | 12.439 | 1,919,035 | -279,864 | 0.03% | 23,870,508 |
| 2020-11-19 | 2020-11-17 | 12.518 | 2,198,899 | +379,598 | 0.03% | 27,524,977 |
| 2020-11-18 | 2020-11-16 | 12.242 | 1,819,301 | -788,297 | 0.02% | 22,271,489 |
| 2020-11-17 | 2020-11-13 | 12.294 | 2,607,598 | +760,993 | 0.03% | 32,058,653 |
| 2020-11-16 | 2020-11-12 | 12.307 | 1,846,605 | +39,589 | 0.02% | 22,727,014 |
| 2020-11-13 | 2020-11-11 | 11.966 | 1,807,016 | -184,850 | 0.02% | 21,622,662 |
| 2020-11-12 | 2020-11-10 | 12.439 | 1,991,866 | -472,431 | 0.03% | 24,776,438 |
| 2020-11-11 | 2020-11-09 | 13.109 | 2,464,297 | -349,213 | 0.03% | 32,303,707 |
| 2020-11-10 | 2020-11-06 | 12.951 | 2,813,510 | -58,317 | 0.04% | 36,437,969 |
| 2020-11-09 | 2020-11-05 | 13.266 | 2,871,827 | +121,812 | 0.04% | 38,098,548 |
| 2020-11-06 | 2020-11-04 | 12.912 | 2,750,015 | +130,339 | 0.04% | 35,507,276 |
| 2020-11-05 | 2020-11-03 | 12.885 | 2,619,676 | +619,416 | 0.03% | 33,755,564 |
| 2020-11-04 | 2020-11-02 | 13.056 | 2,000,260 | +55,424 | 0.03% | 26,115,697 |
| 2020-11-03 | 2020-10-30 | 13.004 | 1,944,836 | +602,362 | 0.03% | 25,289,891 |
| 2020-11-02 | 2020-10-29 | 13.043 | 1,342,474 | -752,800 | 0.02% | 17,509,910 |
| 2020-10-30 | 2020-10-28 | 13.582 | 2,095,274 | -666,922 | 0.03% | 28,457,067 |
| 2020-10-29 | 2020-10-27 | 13.476 | 2,762,196 | -153 | 0.04% | 37,224,651 |
| 2020-10-28 | 2020-10-23 | 13.424 | 2,762,349 | +35,146 | 0.04% | 37,081,579 |
| 2020-10-27 | 2020-10-22 | 13.582 | 2,727,203 | -63,797 | 0.04% | 37,039,642 |
| 2020-10-23 | 2020-10-21 | 13.582 | 2,791,000 | +997,186 | 0.04% | 37,906,104 |
| 2020-10-22 | 2020-10-20 | 13.371 | 1,793,814 | +487,807 | 0.02% | 23,985,787 |
| 2020-10-21 | 2020-10-19 | 13.398 | 1,306,007 | -915,001 | 0.02% | 17,497,438 |
| 2020-10-20 | 2020-10-16 | 13.582 | 2,221,008 | +66,845 | 0.03% | 30,164,730 |
| 2020-10-19 | 2020-10-15 | 13.555 | 2,154,163 | +755,084 | 0.03% | 29,200,282 |
| 2020-10-16 | 2020-10-14 | 13.792 | 1,399,079 | -245,757 | 0.02% | 19,295,690 |
| 2020-10-15 | 2020-10-12 | 13.976 | 1,644,836 | -640,900 | 0.02% | 22,987,567 |
| 2020-10-14 | 2020-10-09 | 13.923 | 2,285,736 | +639,363 | 0.03% | 31,824,436 |
| 2020-10-12 | 2020-10-08 | 14.159 | 1,646,373 | +1,118,846 | 0.02% | 23,311,798 |
| 2020-10-08 | 2020-10-06 | 13.582 | 527,527 | +304 | 0.01% | 7,164,634 |
| 2020-10-06 | 2020-09-30 | 13.266 | 527,223 | -9,592 | 0.01% | 6,994,304 |
| 2020-10-05 | 2020-09-29 | 13.450 | 536,815 | +108,108 | 0.01% | 7,220,269 |
| 2020-09-29 | 2020-09-25 | 13.240 | 428,707 | -60,145 | 0.01% | 5,676,098 |
| 2020-09-28 | 2020-09-24 | 13.240 | 488,852 | -1,380,133 | 0.01% | 6,472,420 |
| 2020-09-25 | 2020-09-23 | 13.529 | 1,868,985 | -70,195 | 0.02% | 25,285,516 |
| 2020-09-24 | 2020-09-22 | 13.529 | 1,939,180 | -225,505 | 0.03% | 26,235,185 |
| 2020-09-23 | 2020-09-21 | 13.687 | 2,164,685 | -39,566 | 0.03% | 29,627,241 |
| 2020-09-22 | 2020-09-18 | 13.582 | 2,204,251 | -847,966 | 0.03% | 29,937,144 |
| 2020-09-21 | 2020-09-17 | 13.844 | 3,052,217 | -117,092 | 0.04% | 42,255,651 |
| 2020-09-18 | 2020-09-16 | 13.555 | 3,169,309 | +2,038,072 | 0.04% | 42,960,869 |
| 2020-09-17 | 2020-09-15 | 13.555 | 1,131,237 | -2,043,005 | 0.01% | 15,334,234 |
| 2020-09-16 | 2020-09-14 | 13.424 | 3,174,242 | +265,398 | 0.04% | 42,610,802 |
| 2020-09-15 | 2020-09-11 | 13.030 | 2,908,844 | +46,137 | 0.04% | 37,901,891 |
| 2020-09-14 | 2020-09-10 | 13.043 | 2,862,707 | +1,620,712 | 0.04% | 37,338,333 |
| 2020-09-11 | 2020-09-09 | 12.491 | 1,241,995 | -1,597,720 | 0.02% | 15,514,191 |
| 2020-09-10 | 2020-09-08 | 12.649 | 2,839,715 | -34,093 | 0.04% | 35,919,462 |
| 2020-09-09 | 2020-09-07 | 13.043 | 2,873,808 | +1,745,571 | 0.04% | 37,483,124 |
| 2020-09-08 | 2020-09-04 | 12.294 | 1,128,237 | -1,835,103 | 0.01% | 13,870,910 |
| 2020-09-07 | 2020-09-03 | 11.979 | 2,963,340 | +1,753,032 | 0.04% | 35,498,099 |
| 2020-09-03 | 2020-09-01 | 11.638 | 1,210,308 | +34,260 | 0.02% | 14,085,050 |
| 2020-09-02 | 2020-08-31 | 11.427 | 1,176,048 | -37,610 | 0.02% | 13,439,190 |
| 2020-09-01 | 2020-08-28 | 11.427 | 1,213,658 | +37,610 | 0.02% | 13,868,975 |
| 2020-08-31 | 2020-08-27 | 11.033 | 1,176,048 | +609 | 0.02% | 12,975,769 |
| 2020-08-28 | 2020-08-26 | 10.994 | 1,175,439 | +4,568 | 0.02% | 12,922,732 |
| 2020-08-27 | 2020-08-25 | 11.033 | 1,170,871 | +11,115 | 0.02% | 12,918,649 |
| 2020-08-26 | 2020-08-24 | 10.758 | 1,159,756 | -287,325 | 0.02% | 12,476,113 |
| 2020-08-25 | 2020-08-21 | 10.705 | 1,447,081 | -2,588,968 | 0.02% | 15,490,992 |
| 2020-08-24 | 2020-08-20 | 10.626 | 4,036,049 | -117,854 | 0.05% | 42,887,796 |
| 2020-08-20 | 2020-08-18 | 10.849 | 4,153,903 | +114,352 | 0.05% | 45,067,677 |
| 2020-08-19 | 2020-08-17 | 10.849 | 4,039,551 | +58,317 | 0.05% | 43,827,018 |
| 2020-08-18 | 2020-08-14 | 10.639 | 3,981,234 | -199,011 | 0.05% | 42,357,615 |
| 2020-08-17 | 2020-08-13 | 10.639 | 4,180,245 | -232,966 | 0.05% | 44,474,957 |
| 2020-08-14 | 2020-08-12 | 10.744 | 4,413,211 | +22,383 | 0.06% | 47,417,295 |
| 2020-08-13 | 2020-08-11 | 10.758 | 4,390,828 | +260,526 | 0.06% | 47,234,476 |
| 2020-08-12 | 2020-08-10 | 10.692 | 4,130,302 | +2,304,891 | 0.05% | 44,160,603 |
| 2020-08-11 | 2020-08-07 | 10.863 | 1,825,411 | -3,072,411 | 0.02% | 19,828,732 |
| 2020-08-10 | 2020-08-06 | 10.823 | 4,897,822 | -884,205 | 0.06% | 53,010,145 |
| 2020-08-07 | 2020-08-05 | 10.849 | 5,782,027 | -3,939,715 | 0.08% | 62,731,972 |
| 2020-08-06 | 2020-08-04 | 10.639 | 9,721,742 | +440,047 | 0.13% | 103,432,707 |
| 2020-08-05 | 2020-08-03 | 11.009 | 9,281,695 | -761 | 0.12% | 102,186,085 |
| 2020-08-04 | 2020-07-31 | 11.129 | 9,282,456 | +133,053 | 0.12% | 103,307,963 |
| 2020-08-03 | 2020-07-30 | 11.023 | 9,149,403 | -242,636 | 0.12% | 100,851,576 |
| 2020-07-31 | 2020-07-29 | 10.983 | 9,392,039 | +1,938,647 | 0.13% | 103,150,544 |
| 2020-07-30 | 2020-07-28 | 10.956 | 7,453,392 | +390,138 | 0.10% | 81,660,155 |
| 2020-07-23 | 2020-07-21 | 11.009 | 7,063,254 | +37,514 | 0.09% | 77,762,335 |
| 2020-07-22 | 2020-07-20 | 10.676 | 7,025,740 | -581,157 | 0.09% | 75,008,246 |
| 2020-07-21 | 2020-07-17 | 10.836 | 7,606,897 | -189,217 | 0.10% | 82,429,469 |
| 2020-07-20 | 2020-07-16 | 10.663 | 7,796,114 | -372,132 | 0.10% | 83,129,006 |
| 2020-07-17 | 2020-07-15 | 10.690 | 8,168,246 | +4,501 | 0.11% | 87,314,747 |
| 2020-07-16 | 2020-07-14 | 10.130 | 8,163,745 | +51,168 | 0.11% | 82,696,560 |
| 2020-07-15 | 2020-07-13 | 10.223 | 8,112,577 | +613,418 | 0.11% | 82,935,147 |
| 2020-07-14 | 2020-07-10 | 10.036 | 7,499,159 | +531,639 | 0.10% | 75,264,808 |
| 2020-07-13 | 2020-07-09 | 10.170 | 6,967,520 | -591,660 | 0.09% | 70,857,722 |
| 2020-07-10 | 2020-07-08 | 10.170 | 7,559,180 | -13,162,001 | 0.10% | 76,874,738 |
| 2020-07-09 | 2020-07-07 | 10.050 | 20,721,181 | -191,798 | 0.28% | 208,242,933 |
| 2020-07-08 | 2020-07-06 | 10.303 | 20,912,979 | +231,262 | 0.28% | 215,466,530 |
| 2020-07-07 | 2020-07-03 | 10.116 | 20,681,717 | -2,253,556 | 0.28% | 209,224,620 |
| 2020-07-06 | 2020-07-02 | 10.210 | 22,935,273 | -1,139,505 | 0.31% | 234,162,370 |
| 2020-07-03 | 2020-06-30 | 9.876 | 24,074,778 | -148,047 | 0.32% | 237,774,305 |
| 2020-07-02 | 2020-06-29 | 9.930 | 24,222,825 | -11,254 | 0.32% | 240,527,915 |
| 2020-06-30 | 2020-06-26 | 9.996 | 24,234,079 | +12,967,457 | 0.32% | 242,254,696 |
| 2020-06-29 | 2020-06-24 | 10.143 | 11,266,622 | -1,796,138 | 0.15% | 114,278,045 |
| 2020-06-26 | 2020-06-23 | 10.076 | 13,062,760 | -12,660,148 | 0.17% | 131,625,843 |
| 2020-06-24 | 2020-06-22 | 9.890 | 25,722,908 | -56,570 | 0.34% | 254,394,895 |
| 2020-06-23 | 2020-06-19 | 10.410 | 25,779,478 | +572,003 | 0.34% | 268,354,928 |
| 2020-06-22 | 2020-06-18 | 9.996 | 25,207,475 | -1,117,297 | 0.34% | 251,985,198 |
| 2020-06-19 | 2020-06-17 | 9.517 | 26,324,772 | -896,568 | 0.35% | 250,522,797 |
| 2020-06-18 | 2020-06-16 | 9.383 | 27,221,340 | +273,697 | 0.36% | 255,426,870 |
| 2020-06-17 | 2020-06-15 | 8.970 | 26,947,643 | +4,220,249 | 0.36% | 241,724,278 |
| 2020-06-16 | 2020-06-12 | 9.383 | 22,727,394 | -4,426,722 | 0.30% | 213,258,682 |
| 2020-06-15 | 2020-06-11 | 8.864 | 27,154,116 | +656,183 | 0.36% | 240,680,960 |
| 2020-06-12 | 2020-06-10 | 8.943 | 26,497,933 | +4,035,984 | 0.35% | 236,983,953 |
| 2020-06-11 | 2020-06-09 | 9.210 | 22,461,949 | +3,083,595 | 0.30% | 206,875,903 |
| 2020-06-10 | 2020-06-08 | 8.850 | 19,378,354 | +5,163,935 | 0.26% | 171,502,078 |
| 2020-06-09 | 2020-06-05 | 8.544 | 14,214,419 | +395,840 | 0.19% | 121,442,742 |
| 2020-06-08 | 2020-06-04 | 8.277 | 13,818,579 | -5,702 | 0.18% | 114,377,186 |
| 2020-06-05 | 2020-06-03 | 8.304 | 13,824,281 | -58,671 | 0.18% | 114,792,898 |
| 2020-06-04 | 2020-06-02 | 8.090 | 13,882,952 | +183,065 | 0.19% | 112,319,441 |
| 2020-06-02 | 2020-05-29 | 7.611 | 13,699,887 | -507,780 | 0.18% | 104,264,752 |
| 2020-06-01 | 2020-05-28 | 7.704 | 14,207,667 | +30,761 | 0.19% | 109,454,855 |
| 2020-05-29 | 2020-05-27 | 7.651 | 14,176,906 | -55,370 | 0.19% | 108,462,041 |
| 2020-05-28 | 2020-05-26 | 7.824 | 14,232,276 | +695,197 | 0.19% | 111,351,707 |
| 2020-05-27 | 2020-05-25 | 7.571 | 13,537,079 | +132,047 | 0.18% | 102,484,390 |
| 2020-05-26 | 2020-05-22 | 7.704 | 13,405,032 | -29,110 | 0.18% | 103,271,412 |
| 2020-05-25 | 2020-05-21 | 8.264 | 13,434,142 | +1,496,181 | 0.18% | 111,016,120 |
| 2020-05-22 | 2020-05-20 | 8.330 | 11,937,961 | +317,363 | 0.16% | 99,447,666 |
| 2020-05-21 | 2020-05-19 | 8.517 | 11,620,598 | +12,305 | 0.15% | 98,972,322 |
| 2020-05-20 | 2020-05-18 | 8.224 | 11,608,293 | -222,905 | 0.15% | 95,463,631 |
| 2020-05-19 | 2020-05-15 | 8.130 | 11,831,198 | -1,107,693 | 0.16% | 96,192,891 |
| 2020-05-18 | 2020-05-14 | 8.224 | 12,938,891 | +190,793 | 0.17% | 106,406,128 |
| 2020-05-15 | 2020-05-13 | 8.304 | 12,748,098 | -1,870,565 | 0.17% | 105,856,581 |
| 2020-05-14 | 2020-05-12 | 8.530 | 14,618,663 | +2,698,299 | 0.19% | 124,701,607 |
| 2020-05-13 | 2020-05-11 | 8.730 | 11,920,364 | -14,211,064 | 0.16% | 104,067,528 |
| 2020-05-12 | 2020-05-08 | 8.850 | 26,131,428 | -24,459 | 0.35% | 231,268,053 |
| 2020-05-11 | 2020-05-07 | 8.664 | 26,155,887 | +3,617,185 | 0.35% | 226,603,822 |
| 2020-05-08 | 2020-05-06 | 8.544 | 22,538,702 | +27,610 | 0.30% | 192,562,339 |
| 2020-05-07 | 2020-05-05 | 8.544 | 22,511,092 | -3,124,710 | 0.30% | 192,326,449 |
| 2020-05-06 | 2020-05-04 | 8.450 | 25,635,802 | +15,144,880 | 0.34% | 216,630,992 |
| 2020-05-05 | 2020-04-29 | 8.824 | 10,490,922 | -16,885,648 | 0.14% | 92,566,974 |
| 2020-05-04 | 2020-04-28 | 8.730 | 27,376,570 | +1,544,048 | 0.36% | 239,003,773 |
| 2020-04-29 | 2020-04-27 | 8.504 | 25,832,522 | +12,918,090 | 0.34% | 219,670,586 |
| 2020-04-28 | 2020-04-24 | 8.384 | 12,914,432 | -12,963,106 | 0.17% | 108,270,559 |
| 2020-04-27 | 2020-04-23 | 8.464 | 25,877,538 | +14,473,992 | 0.34% | 219,018,652 |
| 2020-04-24 | 2020-04-22 | 8.357 | 11,403,546 | -14,953,112 | 0.15% | 95,299,776 |
| 2020-04-23 | 2020-04-21 | 8.210 | 26,356,658 | -35,262 | 0.35% | 216,399,112 |
| 2020-04-22 | 2020-04-20 | 8.384 | 26,391,920 | +14,285,802 | 0.35% | 221,261,602 |
| 2020-04-21 | 2020-04-17 | 8.344 | 12,106,118 | -1,151,209 | 0.16% | 101,009,834 |
| 2020-04-20 | 2020-04-16 | 8.157 | 13,257,327 | +4,575,576 | 0.18% | 108,141,356 |
| 2020-04-17 | 2020-04-15 | 8.317 | 8,681,751 | +105,937 | 0.12% | 72,206,507 |
| 2020-04-16 | 2020-04-14 | 8.144 | 8,575,814 | +210,596 | 0.11% | 69,839,478 |
| 2020-04-15 | 2020-04-09 | 7.877 | 8,365,218 | -1,795,988 | 0.11% | 65,894,500 |
| 2020-04-14 | 2020-04-08 | 7.344 | 10,161,206 | -1,695,002 | 0.14% | 74,624,473 |
| 2020-04-09 | 2020-04-07 | 7.584 | 11,856,208 | +3,488,740 | 0.16% | 89,917,143 |
| 2020-04-08 | 2020-04-06 | 7.197 | 8,367,468 | -3,514,999 | 0.11% | 60,224,367 |
| 2020-04-07 | 2020-04-03 | 6.904 | 11,882,467 | +3,530,004 | 0.16% | 82,039,083 |
| 2020-04-06 | 2020-04-02 | 6.984 | 8,352,463 | -3,591,076 | 0.11% | 58,335,143 |
| 2020-04-03 | 2020-04-01 | 7.184 | 11,943,539 | -1,795,238 | 0.16% | 85,803,740 |
| 2020-04-02 | 2020-03-31 | 7.317 | 13,738,777 | +1,859,011 | 0.18% | 100,532,120 |
| 2020-04-01 | 2020-03-30 | 7.184 | 11,879,766 | +3,345,665 | 0.16% | 85,345,588 |
| 2020-03-31 | 2020-03-27 | 7.424 | 8,534,101 | -4,557,372 | 0.11% | 63,357,407 |
| 2020-03-30 | 2020-03-26 | 7.277 | 13,091,473 | -14,370,601 | 0.17% | 95,272,065 |
| 2020-03-27 | 2020-03-25 | 7.384 | 27,462,074 | +14,931,370 | 0.37% | 202,781,121 |
| 2020-03-26 | 2020-03-24 | 6.944 | 12,530,704 | +912,220 | 0.17% | 87,015,700 |
| 2020-03-25 | 2020-03-23 | 6.811 | 11,618,484 | -11,713 | 0.15% | 79,132,482 |
| 2020-03-24 | 2020-03-20 | 7.304 | 11,630,197 | -216,377 | 0.16% | 84,947,783 |
| 2020-03-23 | 2020-03-19 | 6.851 | 11,846,574 | -850,187 | 0.16% | 81,159,677 |
| 2020-03-20 | 2020-03-18 | 7.344 | 12,696,761 | +3,928,590 | 0.17% | 93,245,733 |
| 2020-03-19 | 2020-03-17 | 7.704 | 8,768,171 | -2,797,676 | 0.12% | 67,549,365 |
| 2020-03-18 | 2020-03-16 | 7.811 | 11,565,847 | -15,891,835 | 0.15% | 90,335,714 |
| 2020-03-17 | 2020-03-13 | 7.904 | 27,457,682 | +14,332,266 | 0.37% | 217,021,613 |
| 2020-03-16 | 2020-03-12 | 8.117 | 13,125,416 | +9,303 | 0.17% | 106,540,515 |
| 2020-03-13 | 2020-03-11 | 8.664 | 13,116,113 | +279,249 | 0.17% | 113,632,596 |
| 2020-03-12 | 2020-03-10 | 8.797 | 12,836,864 | -15,674,418 | 0.17% | 112,924,271 |
| 2020-03-11 | 2020-03-09 | 8.744 | 28,511,282 | +17,781,317 | 0.38% | 249,290,086 |
| 2020-03-10 | 2020-03-06 | 9.197 | 10,729,965 | -18,026,505 | 0.14% | 98,680,608 |
| 2020-03-09 | 2020-03-05 | 9.450 | 28,756,470 | +14,143,275 | 0.38% | 271,747,921 |
| 2020-03-06 | 2020-03-04 | 8.890 | 14,613,195 | -341,971 | 0.19% | 129,913,845 |
| 2020-03-05 | 2020-03-03 | 8.864 | 14,955,166 | -13,976,866 | 0.20% | 132,555,364 |
| 2020-03-04 | 2020-03-02 | 8.850 | 28,932,032 | +739,992 | 0.39% | 256,053,925 |
| 2020-03-03 | 2020-02-28 | 8.997 | 28,192,040 | -1,069,429 | 0.38% | 253,638,220 |
| 2020-03-02 | 2020-02-27 | 9.263 | 29,261,469 | +1,046,546 | 0.39% | 271,059,948 |
| 2020-02-28 | 2020-02-26 | 9.330 | 28,214,923 | +14,229,631 | 0.38% | 263,245,727 |
| 2020-02-27 | 2020-02-25 | 9.463 | 13,985,292 | -1,130,652 | 0.19% | 132,347,063 |
| 2020-02-26 | 2020-02-24 | 9.677 | 15,115,944 | -16,015,040 | 0.20% | 146,270,355 |
| 2020-02-25 | 2020-02-21 | 9.863 | 31,130,984 | +2,148,120 | 0.41% | 307,049,921 |
| 2020-02-24 | 2020-02-20 | 9.916 | 28,982,864 | +499,308 | 0.39% | 287,407,870 |
| 2020-02-21 | 2020-02-19 | 9.797 | 28,483,556 | -886,331 | 0.38% | 279,039,682 |
| 2020-02-20 | 2020-02-18 | 9.797 | 29,369,887 | +1,950 | 0.39% | 287,722,640 |
| 2020-02-19 | 2020-02-17 | 9.863 | 29,367,937 | +15,490,958 | 0.39% | 289,660,704 |
| 2020-02-18 | 2020-02-14 | 9.876 | 13,876,979 | -15,309,342 | 0.18% | 137,055,845 |
| 2020-02-17 | 2020-02-13 | 9.850 | 29,186,321 | +15,891,272 | 0.39% | 287,480,383 |
| 2020-02-14 | 2020-02-12 | 9.663 | 13,295,049 | -113,591 | 0.18% | 128,473,149 |
| 2020-02-13 | 2020-02-11 | 9.303 | 13,408,640 | +127,696 | 0.18% | 124,745,410 |
| 2020-02-12 | 2020-02-10 | 9.370 | 13,280,944 | -4,896,840 | 0.18% | 124,442,490 |
| 2020-02-11 | 2020-02-07 | 9.557 | 18,177,784 | +4,906,893 | 0.24% | 173,717,878 |
| 2020-02-10 | 2020-02-06 | 9.650 | 13,270,891 | -10,928,003 | 0.18% | 128,062,823 |
| 2020-02-07 | 2020-02-05 | 9.583 | 24,198,894 | +6,637,082 | 0.32% | 231,904,315 |
| 2020-02-06 | 2020-02-04 | 9.463 | 17,561,812 | +3,626,463 | 0.23% | 166,192,758 |
| 2020-02-05 | 2020-02-03 | 9.463 | 13,935,349 | +1,035,919 | 0.19% | 131,874,438 |
| 2020-02-04 | 2020-01-31 | 9.410 | 12,899,430 | +213,751 | 0.17% | 121,383,496 |
| 2020-02-03 | 2020-01-30 | 9.343 | 12,685,679 | +2,980,308 | 0.17% | 118,526,690 |
| 2020-01-31 | 2020-01-29 | 9.530 | 9,705,371 | -1,867,415 | 0.13% | 92,491,667 |
| 2020-01-30 | 2020-01-24 | 10.370 | 11,572,786 | -543,343 | 0.15% | 120,005,718 |
| 2020-01-29 | 2020-01-22 | 10.570 | 12,116,129 | -1,702,805 | 0.16% | 128,062,359 |
| 2020-01-23 | 2020-01-21 | 10.570 | 13,818,934 | -1,575,410 | 0.18% | 146,060,288 |
| 2020-01-22 | 2020-01-20 | 10.943 | 15,394,344 | +3,770,089 | 0.21% | 168,456,885 |
| 2020-01-21 | 2020-01-17 | 11.023 | 11,624,255 | -598,712 | 0.15% | 128,131,249 |
| 2020-01-20 | 2020-01-16 | 11.049 | 12,222,967 | -143,451 | 0.16% | 135,056,531 |
| 2020-01-17 | 2020-01-15 | 11.209 | 12,366,418 | -4,093,154 | 0.16% | 138,619,504 |
| 2020-01-16 | 2020-01-14 | 11.329 | 16,459,572 | +843,899 | 0.22% | 186,475,545 |
| 2020-01-15 | 2020-01-13 | 11.049 | 15,615,673 | +624,222 | 0.21% | 172,543,919 |
| 2020-01-14 | 2020-01-10 | 10.663 | 14,991,451 | +1,887,371 | 0.20% | 159,852,001 |
| 2020-01-13 | 2020-01-09 | 10.423 | 13,104,080 | -282,101 | 0.17% | 136,583,334 |
| 2020-01-10 | 2020-01-08 | 10.423 | 13,386,181 | -784,328 | 0.18% | 139,523,662 |
| 2020-01-09 | 2020-01-07 | 10.290 | 14,170,509 | +712,603 | 0.19% | 145,809,954 |
| 2020-01-08 | 2020-01-06 | 10.130 | 13,457,906 | -139,700 | 0.18% | 136,324,999 |
| 2020-01-07 | 2020-01-03 | 10.236 | 13,597,606 | +331,618 | 0.18% | 139,190,019 |
| 2020-01-06 | 2020-01-02 | 10.063 | 13,265,988 | +1,023,514 | 0.18% | 133,496,836 |
| 2020-01-03 | 2019-12-31 | 9.930 | 12,242,474 | -1,740,619 | 0.16% | 121,565,372 |
| 2020-01-02 | 2019-12-27 | 9.797 | 13,983,093 | -823,042 | 0.19% | 136,985,629 |
| 2019-12-30 | 2019-12-24 | 9.930 | 14,806,135 | +1,347,179 | 0.20% | 147,022,025 |
| 2019-12-27 | 2019-12-20 | 9.876 | 13,458,956 | +317,212 | 0.18% | 132,927,245 |
| 2019-12-23 | 2019-12-19 | 9.583 | 13,141,744 | -1,527,993 | 0.18% | 125,940,762 |
| 2019-12-20 | 2019-12-18 | 9.637 | 14,669,737 | -54,319 | 0.20% | 141,366,025 |
| 2019-12-19 | 2019-12-17 | 9.637 | 14,724,056 | +1,396,696 | 0.20% | 141,889,474 |
| 2019-12-18 | 2019-12-16 | 9.650 | 13,327,360 | -1,443,212 | 0.18% | 128,607,743 |
| 2019-12-17 | 2019-12-13 | 9.597 | 14,770,572 | +1,504,734 | 0.20% | 141,747,116 |
| 2019-12-16 | 2019-12-12 | 9.383 | 13,265,838 | -5,818,317 | 0.18% | 124,477,762 |
| 2019-12-13 | 2019-12-11 | 9.397 | 19,084,155 | +1,335,925 | 0.25% | 179,327,327 |
| 2019-12-12 | 2019-12-10 | 9.706 | 17,748,230 | -471,618 | 0.24% | 172,263,337 |
| 2019-12-11 | 2019-12-09 | 9.597 | 18,219,848 | +443,752 | 0.24% | 174,864,960 |
| 2019-12-10 | 2019-12-06 | 9.665 | 17,776,096 | +146,653 | 0.24% | 171,810,896 |
| 2019-12-09 | 2019-12-05 | 9.747 | 17,629,443 | +4,146,273 | 0.24% | 171,827,340 |
| 2019-12-06 | 2019-12-04 | 9.747 | 13,483,170 | +101,359 | 0.18% | 131,415,226 |
| 2019-12-05 | 2019-12-03 | 9.760 | 13,381,811 | -452,500 | 0.18% | 130,608,720 |
| 2019-12-04 | 2019-12-02 | 9.977 | 13,834,311 | -3,170,012 | 0.19% | 138,025,756 |
| 2019-12-03 | 2019-11-29 | 9.964 | 17,004,323 | +3,211,912 | 0.23% | 169,422,650 |
| 2019-12-02 | 2019-11-28 | 9.231 | 13,792,411 | +32,311 | 0.19% | 127,324,532 |
| 2019-11-29 | 2019-11-27 | 9.150 | 13,760,100 | +187,817 | 0.19% | 125,907,079 |
| 2019-11-28 | 2019-11-26 | 9.259 | 13,572,283 | +75,392 | 0.18% | 125,660,388 |
| 2019-11-27 | 2019-11-25 | 9.204 | 13,496,891 | +1,751,576 | 0.18% | 124,230,519 |
| 2019-11-26 | 2019-11-22 | 9.096 | 11,745,315 | +3,746,149 | 0.16% | 106,834,611 |
| 2019-11-25 | 2019-11-21 | 9.069 | 7,999,166 | -88,080 | 0.11% | 72,543,017 |
| 2019-11-22 | 2019-11-20 | 9.245 | 8,087,246 | +518,302 | 0.11% | 74,766,976 |
| 2019-11-21 | 2019-11-19 | 9.259 | 7,568,944 | -57,274 | 0.10% | 70,077,852 |
| 2019-11-20 | 2019-11-18 | 9.123 | 7,626,218 | -561 | 0.10% | 69,574,335 |
| 2019-11-19 | 2019-11-15 | 9.109 | 7,626,779 | -10,918 | 0.10% | 69,476,066 |
| 2019-11-18 | 2019-11-14 | 9.109 | 7,637,697 | +824,003 | 0.10% | 69,575,524 |
| 2019-11-15 | 2019-11-13 | 9.204 | 6,813,694 | -53,262 | 0.09% | 62,715,832 |
| 2019-11-14 | 2019-11-12 | 9.340 | 6,866,956 | +50,901 | 0.09% | 64,136,945 |
| 2019-11-13 | 2019-11-11 | 9.367 | 6,816,055 | -327,093 | 0.09% | 63,846,327 |
| 2019-11-12 | 2019-11-08 | 9.611 | 7,143,148 | -1,717,347 | 0.10% | 68,653,182 |
| 2019-11-11 | 2019-11-07 | 9.692 | 8,860,495 | +2,360 | 0.12% | 85,879,362 |
| 2019-11-08 | 2019-11-06 | 9.679 | 8,858,135 | +1,101,817 | 0.12% | 85,736,409 |
| 2019-11-07 | 2019-11-05 | 9.625 | 7,756,318 | -30,688 | 0.11% | 74,651,535 |
| 2019-11-06 | 2019-11-04 | 9.720 | 7,787,006 | +54,590 | 0.11% | 75,685,808 |
| 2019-11-05 | 2019-11-01 | 9.679 | 7,732,416 | -860,887 | 0.10% | 74,840,763 |
| 2019-11-04 | 2019-10-31 | 9.570 | 8,593,303 | +1,290,519 | 0.12% | 82,241,233 |
| 2019-11-01 | 2019-10-30 | 9.557 | 7,302,784 | -314,405 | 0.10% | 69,791,472 |
| 2019-10-31 | 2019-10-29 | 9.530 | 7,617,189 | +420,927 | 0.10% | 72,589,673 |
| 2019-10-30 | 2019-10-28 | 9.516 | 7,196,262 | -720,430 | 0.10% | 68,480,806 |
| 2019-10-29 | 2019-10-25 | 9.367 | 7,916,692 | -1,427,582 | 0.11% | 74,156,049 |
| 2019-10-28 | 2019-10-24 | 9.367 | 9,344,274 | -265,422 | 0.13% | 87,528,281 |
| 2019-10-25 | 2019-10-23 | 9.340 | 9,609,696 | +1,404,862 | 0.13% | 89,753,968 |
| 2019-10-24 | 2019-10-22 | 9.326 | 8,204,834 | -264,832 | 0.11% | 76,521,420 |
| 2019-10-23 | 2019-10-21 | 9.259 | 8,469,666 | -173,653 | 0.11% | 78,417,280 |
| 2019-10-22 | 2019-10-18 | 9.042 | 8,643,319 | -232,520 | 0.12% | 78,150,392 |
| 2019-10-21 | 2019-10-17 | 8.920 | 8,875,839 | +19,917 | 0.12% | 79,169,900 |
| 2019-10-17 | 2019-10-15 | 8.920 | 8,855,922 | -14,458 | 0.12% | 78,992,246 |
| 2019-10-16 | 2019-10-14 | 9.001 | 8,870,380 | +32,901 | 0.12% | 79,842,677 |
| 2019-10-15 | 2019-10-11 | 8.947 | 8,837,479 | +8,262 | 0.12% | 79,067,338 |
| 2019-10-14 | 2019-10-10 | 8.676 | 8,829,217 | -105,047 | 0.12% | 76,599,679 |
| 2019-10-10 | 2019-10-08 | 8.635 | 8,934,264 | -176,899 | 0.12% | 77,147,703 |
| 2019-10-09 | 2019-10-04 | 8.865 | 9,111,163 | +158,962 | 0.12% | 80,774,885 |
| 2019-10-08 | 2019-10-03 | 8.784 | 8,952,201 | -167,457 | 0.12% | 78,637,485 |
| 2019-10-04 | 2019-10-02 | 8.676 | 9,119,658 | -217,471 | 0.12% | 79,119,459 |
| 2019-10-03 | 2019-09-30 | 8.771 | 9,337,129 | +53,851 | 0.13% | 81,892,179 |
| 2019-10-02 | 2019-09-27 | 8.743 | 9,283,278 | -229,570 | 0.13% | 81,168,189 |
| 2019-09-30 | 2019-09-26 | 8.757 | 9,512,848 | -48,245 | 0.13% | 83,304,385 |
| 2019-09-27 | 2019-09-25 | 8.947 | 9,561,093 | -162,735 | 0.13% | 85,541,382 |
| 2019-09-26 | 2019-09-24 | 9.123 | 9,723,828 | -116,998 | 0.13% | 88,710,927 |
| 2019-09-25 | 2019-09-23 | 9.204 | 9,840,826 | -134,260 | 0.13% | 90,578,706 |
| 2019-09-24 | 2019-09-20 | 9.299 | 9,975,086 | +3,473,056 | 0.14% | 92,761,027 |
| 2019-09-23 | 2019-09-19 | 9.259 | 6,502,030 | -3,476,686 | 0.09% | 60,199,718 |
| 2019-09-20 | 2019-09-18 | 9.381 | 9,978,716 | -1,683,985 | 0.14% | 93,606,400 |
| 2019-09-19 | 2019-09-17 | 9.313 | 11,662,701 | +1,466,827 | 0.16% | 108,612,713 |
| 2019-09-18 | 2019-09-16 | 9.543 | 10,195,874 | -166,299 | 0.14% | 97,302,031 |
| 2019-09-17 | 2019-09-13 | 9.516 | 10,362,173 | -433,402 | 0.14% | 98,608,133 |
| 2019-09-16 | 2019-09-12 | 9.462 | 10,795,575 | +23,311 | 0.15% | 102,147,087 |
| 2019-09-13 | 2019-09-11 | 9.367 | 10,772,264 | -105,565 | 0.15% | 100,904,334 |
| 2019-09-12 | 2019-09-10 | 9.204 | 10,877,829 | +21,147 | 0.15% | 100,123,676 |
| 2019-09-11 | 2019-09-09 | 9.408 | 10,856,682 | -31,908 | 0.15% | 102,136,594 |
| 2019-09-10 | 2019-09-06 | 9.448 | 10,888,590 | +23,534 | 0.15% | 102,879,586 |
| 2019-09-09 | 2019-09-05 | 9.557 | 10,865,056 | -368,256 | 0.15% | 103,835,503 |
| 2019-09-06 | 2019-09-04 | 9.774 | 11,233,312 | -64,934 | 0.15% | 109,791,286 |
| 2019-09-05 | 2019-09-03 | 8.906 | 11,298,246 | -105,637 | 0.15% | 100,623,908 |
| 2019-09-04 | 2019-09-02 | 9.015 | 11,403,883 | -91,474 | 0.15% | 102,801,436 |
| 2019-09-03 | 2019-08-30 | 9.015 | 11,495,357 | -1,570,252 | 0.16% | 103,626,038 |
| 2019-09-02 | 2019-08-29 | 8.893 | 13,065,609 | +1,207,012 | 0.18% | 116,187,199 |
| 2019-08-30 | 2019-08-28 | 8.838 | 11,858,597 | -194,308 | 0.16% | 104,810,717 |
| 2019-08-29 | 2019-08-27 | 8.865 | 12,052,905 | -520,073 | 0.16% | 106,854,857 |
| 2019-08-28 | 2019-08-26 | 9.001 | 12,572,978 | +10,623 | 0.17% | 113,169,923 |
| 2019-08-27 | 2019-08-23 | 9.353 | 12,562,355 | -37,918 | 0.17% | 117,501,913 |
| 2019-08-26 | 2019-08-22 | 9.421 | 12,600,273 | -452,205 | 0.17% | 118,710,612 |
| 2019-08-23 | 2019-08-21 | 9.462 | 13,052,478 | -456,336 | 0.18% | 123,501,769 |
| 2019-08-22 | 2019-08-20 | 9.326 | 13,508,814 | +550,023 | 0.18% | 125,988,367 |
| 2019-08-21 | 2019-08-19 | 9.435 | 12,958,791 | -1,264,700 | 0.18% | 122,263,975 |
| 2019-08-20 | 2019-08-16 | 9.367 | 14,223,491 | -1,035,129 | 0.19% | 133,232,149 |
| 2019-08-19 | 2019-08-15 | 8.920 | 15,258,620 | -1,731,216 | 0.21% | 136,102,448 |
| 2019-08-16 | 2019-08-14 | 8.649 | 16,989,836 | -955,607 | 0.23% | 146,938,178 |
| 2019-08-15 | 2019-08-13 | 8.608 | 17,945,443 | -3,025,718 | 0.24% | 154,473,040 |
| 2019-08-14 | 2019-08-12 | 9.069 | 20,971,161 | -275,897 | 0.28% | 190,183,737 |
| 2019-08-13 | 2019-08-09 | 9.096 | 21,247,058 | -1,372,993 | 0.29% | 193,261,839 |
| 2019-08-12 | 2019-08-08 | 9.191 | 22,620,051 | +470,795 | 0.31% | 207,896,922 |
| 2019-08-09 | 2019-08-07 | 9.123 | 22,149,256 | -2,408,123 | 0.30% | 202,068,674 |
| 2019-08-08 | 2019-08-06 | 10.704 | 24,557,379 | -3,601,413 | 0.33% | 262,868,357 |
| 2019-08-07 | 2019-08-05 | 10.312 | 28,158,792 | -136,294 | 0.38% | 290,361,304 |
| 2019-08-06 | 2019-08-02 | 10.690 | 28,295,086 | -1,559,700 | 0.41% | 302,466,194 |
| 2019-08-05 | 2019-08-01 | 10.806 | 29,854,786 | +9,915,895 | 0.43% | 322,612,551 |
| 2019-08-02 | 2019-07-31 | 10.922 | 19,938,891 | +156,356 | 0.29% | 217,780,715 |
| 2019-08-01 | 2019-07-30 | 10.966 | 19,782,535 | +1,811,766 | 0.29% | 216,936,072 |
| 2019-07-31 | 2019-07-29 | 10.472 | 17,970,769 | -554,600 | 0.26% | 188,181,810 |
| 2019-07-30 | 2019-07-26 | 11.097 | 18,525,369 | -1,222,375 | 0.27% | 205,574,806 |
| 2019-07-29 | 2019-07-25 | 10.966 | 19,747,744 | +677,126 | 0.29% | 216,554,552 |
| 2019-07-26 | 2019-07-24 | 11.490 | 19,070,618 | +20,352 | 0.28% | 219,114,108 |
| 2019-07-25 | 2019-07-23 | 12.304 | 19,050,266 | -411,308 | 0.28% | 234,395,835 |
| 2019-07-24 | 2019-07-22 | 12.202 | 19,461,574 | +787,001 | 0.28% | 237,475,279 |
| 2019-07-23 | 2019-07-19 | 12.522 | 18,674,573 | -855,484 | 0.27% | 233,847,276 |
| 2019-07-22 | 2019-07-18 | 12.537 | 19,530,057 | +872,123 | 0.28% | 244,843,884 |
| 2019-07-19 | 2019-07-17 | 12.362 | 18,657,934 | -87,322 | 0.27% | 230,653,985 |
| 2019-07-18 | 2019-07-16 | 12.697 | 18,745,256 | +108,774 | 0.27% | 238,003,916 |
| 2019-07-17 | 2019-07-15 | 12.537 | 18,636,482 | -539,610 | 0.27% | 233,641,337 |
| 2019-07-16 | 2019-07-12 | 12.333 | 19,176,092 | -19,252 | 0.28% | 236,501,795 |
| 2019-07-15 | 2019-07-11 | 12.362 | 19,195,344 | +35,066 | 0.28% | 237,297,580 |
| 2019-07-12 | 2019-07-10 | 12.071 | 19,160,278 | +463,702 | 0.28% | 231,290,813 |
| 2019-07-11 | 2019-07-09 | 11.984 | 18,696,576 | -107,399 | 0.27% | 224,061,776 |
| 2019-07-10 | 2019-07-08 | 11.882 | 18,803,975 | -269,668 | 0.27% | 223,434,486 |
| 2019-07-09 | 2019-07-05 | 12.217 | 19,073,643 | +211,223 | 0.28% | 233,019,046 |
| 2019-07-08 | 2019-07-04 | 12.188 | 18,862,420 | -344,751 | 0.27% | 229,889,911 |
| 2019-07-05 | 2019-07-03 | 12.348 | 19,207,171 | +312,298 | 0.28% | 237,164,442 |
| 2019-07-04 | 2019-07-02 | 12.362 | 18,894,873 | +578,940 | 0.27% | 233,583,083 |
| 2019-07-03 | 2019-06-28 | 12.362 | 18,315,933 | +475,253 | 0.27% | 226,426,084 |
| 2019-07-02 | 2019-06-27 | 11.940 | 17,840,680 | +575,090 | 0.26% | 213,026,212 |
| 2019-06-28 | 2019-06-26 | 11.519 | 17,265,590 | +436,336 | 0.25% | 198,877,242 |
| 2019-06-27 | 2019-06-25 | 11.664 | 16,829,254 | +612,907 | 0.24% | 196,298,833 |
| 2019-06-26 | 2019-06-24 | 11.344 | 16,216,347 | -61,332 | 0.24% | 183,961,150 |
| 2019-06-25 | 2019-06-21 | 11.271 | 16,277,679 | +139,000 | 0.24% | 183,473,213 |
| 2019-06-24 | 2019-06-20 | 11.141 | 16,138,679 | +904,676 | 0.23% | 179,794,017 |
| 2019-06-21 | 2019-06-19 | 10.835 | 15,234,003 | +945,200 | 0.22% | 165,062,642 |
| 2019-06-20 | 2019-06-18 | 10.719 | 14,288,803 | +66,651 | 0.21% | 153,158,752 |
| 2019-06-19 | 2019-06-17 | 10.777 | 14,222,152 | +51,490 | 0.21% | 153,271,712 |
| 2019-06-18 | 2019-06-14 | 10.835 | 14,170,662 | +31,216 | 0.21% | 153,541,188 |
| 2019-06-17 | 2019-06-13 | 11.068 | 14,139,446 | -39,729 | 0.21% | 156,493,223 |
| 2019-06-14 | 2019-06-12 | 11.053 | 14,179,175 | +324,205 | 0.21% | 156,726,718 |
| 2019-06-13 | 2019-06-11 | 11.271 | 13,854,970 | +462,728 | 0.20% | 156,165,744 |
| 2019-06-12 | 2019-06-10 | 11.111 | 13,392,242 | +1,959,561 | 0.19% | 148,807,606 |
| 2019-06-11 | 2019-06-06 | 9.832 | 11,432,681 | -311,060 | 0.17% | 112,401,800 |
| 2019-06-10 | 2019-06-05 | 9.643 | 11,743,741 | +304,047 | 0.17% | 113,239,639 |
| 2019-06-06 | 2019-06-04 | 9.483 | 11,439,694 | +228,275 | 0.17% | 108,477,705 |
| 2019-06-05 | 2019-06-03 | 9.570 | 11,211,419 | +73,021 | 0.16% | 107,291,412 |
| 2019-06-04 | 2019-05-31 | 9.744 | 11,138,398 | +163,781 | 0.16% | 108,536,551 |
| 2019-06-03 | 2019-05-30 | 9.744 | 10,974,617 | +44,418 | 0.16% | 106,940,611 |
| 2019-05-31 | 2019-05-29 | 9.890 | 10,930,199 | +92,823 | 0.16% | 108,097,454 |
| 2019-05-30 | 2019-05-28 | 10.050 | 10,837,376 | -27,504 | 0.16% | 108,913,239 |
| 2019-05-29 | 2019-05-27 | 10.108 | 10,864,880 | +142,191 | 0.16% | 109,821,715 |
| 2019-05-28 | 2019-05-24 | 9.846 | 10,722,689 | +382,156 | 0.16% | 105,577,376 |
| 2019-05-27 | 2019-05-23 | 10.064 | 10,340,533 | +463,427 | 0.15% | 104,070,467 |
| 2019-05-24 | 2019-05-22 | 10.181 | 9,877,106 | +152,917 | 0.14% | 100,555,595 |
| 2019-05-23 | 2019-05-21 | 10.297 | 9,724,189 | +262,517 | 0.14% | 100,130,211 |
| 2019-05-22 | 2019-05-20 | 10.428 | 9,461,672 | -20,627 | 0.14% | 98,665,547 |
| 2019-05-21 | 2019-05-17 | 10.733 | 9,482,299 | +163,231 | 0.14% | 101,776,729 |
| 2019-05-20 | 2019-05-16 | 10.879 | 9,319,068 | +36,854 | 0.14% | 101,380,064 |
| 2019-05-17 | 2019-05-15 | 10.777 | 9,282,214 | +52,110 | 0.13% | 100,034,146 |
| 2019-05-16 | 2019-05-14 | 10.777 | 9,230,104 | +22,140 | 0.13% | 99,472,558 |
| 2019-05-15 | 2019-05-10 | 11.359 | 9,207,964 | -70,133 | 0.13% | 104,590,715 |
| 2019-05-14 | 2019-05-09 | 11.213 | 9,278,097 | +223,183 | 0.13% | 104,037,946 |
| 2019-05-10 | 2019-05-08 | 11.388 | 9,054,914 | +100,387 | 0.13% | 103,115,648 |
| 2019-05-09 | 2019-05-07 | 11.548 | 8,954,527 | +410,621 | 0.13% | 103,405,023 |
| 2019-05-08 | 2019-05-06 | 11.693 | 8,543,906 | -22,003 | 0.12% | 99,905,867 |
| 2019-05-07 | 2019-05-03 | 12.115 | 8,565,909 | +49,231 | 0.12% | 103,776,003 |
| 2019-05-06 | 2019-05-02 | 12.217 | 8,516,678 | +247,261 | 0.12% | 104,046,625 |
| 2019-05-03 | 2019-04-30 | 12.202 | 8,269,417 | +343,328 | 0.12% | 100,905,616 |
| 2019-05-02 | 2019-04-29 | 12.319 | 7,926,089 | +205,755 | 0.12% | 97,638,441 |
| 2019-04-30 | 2019-04-26 | 12.464 | 7,720,334 | +46,934 | 0.11% | 96,226,656 |
| 2019-04-29 | 2019-04-25 | 12.333 | 7,673,400 | +176,000 | 0.11% | 94,637,263 |
| 2019-04-26 | 2019-04-24 | 12.537 | 7,497,400 | +131,838 | 0.11% | 93,993,199 |
| 2019-04-25 | 2019-04-23 | 12.304 | 7,365,562 | -47,030 | 0.11% | 90,626,402 |
| 2019-04-24 | 2019-04-18 | 12.740 | 7,412,592 | +341,726 | 0.11% | 94,439,284 |
| 2019-04-23 | 2019-04-17 | 12.522 | 7,070,866 | +235,567 | 0.10% | 88,543,002 |
| 2019-04-18 | 2019-04-16 | 12.406 | 6,835,299 | +152,230 | 0.10% | 84,797,887 |
| 2019-04-17 | 2019-04-15 | 12.522 | 6,683,069 | +40,926 | 0.10% | 83,686,919 |
| 2019-04-16 | 2019-04-12 | 12.348 | 6,642,143 | +621,904 | 0.10% | 82,015,209 |
| 2019-04-15 | 2019-04-11 | 12.522 | 6,020,239 | -476,491 | 0.09% | 75,386,810 |
| 2019-04-12 | 2019-04-10 | 12.697 | 6,496,730 | -93,505 | 0.09% | 82,487,387 |
| 2019-04-11 | 2019-04-09 | 12.144 | 6,590,235 | -95,342 | 0.10% | 80,032,404 |
| 2019-04-10 | 2019-04-08 | 12.130 | 6,685,577 | +29,428 | 0.10% | 81,093,012 |
| 2019-04-09 | 2019-04-04 | 12.028 | 6,656,149 | +108,731 | 0.10% | 80,058,422 |
| 2019-04-08 | 2019-04-03 | 12.159 | 6,547,418 | -164,194 | 0.10% | 79,607,655 |
| 2019-04-04 | 2019-04-02 | 11.766 | 6,711,612 | +5,865,342 | 0.10% | 78,968,492 |
| 2019-04-03 | 2019-04-01 | 11.824 | 846,270 | +241,752 | 0.01% | 10,006,403 |
| 2019-04-02 | 2019-03-29 | 11.548 | 604,518 | -102,174 | 0.01% | 6,980,849 |
| 2019-04-01 | 2019-03-28 | 11.490 | 706,692 | -286,720 | 0.01% | 8,119,621 |
| 2019-03-29 | 2019-03-27 | 11.417 | 993,412 | -172,719 | 0.01% | 11,341,684 |
| 2019-03-28 | 2019-03-26 | 11.388 | 1,166,131 | -39,605 | 0.02% | 13,279,679 |
| 2019-03-27 | 2019-03-25 | 11.301 | 1,205,736 | +48,406 | 0.02% | 13,625,477 |
| 2019-03-26 | 2019-03-22 | 11.490 | 1,157,330 | +343,459 | 0.02% | 13,297,279 |
| 2019-03-25 | 2019-03-21 | 11.591 | 813,871 | -343,459 | 0.01% | 9,433,924 |
| 2019-03-22 | 2019-03-20 | 11.780 | 1,157,330 | -298,821 | 0.02% | 13,633,919 |
| 2019-03-21 | 2019-03-19 | 11.766 | 1,456,151 | -2,833,886 | 0.02% | 17,133,000 |
| 2019-03-20 | 2019-03-18 | 11.737 | 4,290,037 | -3,735,309 | 0.06% | 50,351,575 |
| 2019-03-19 | 2019-03-15 | 11.577 | 8,025,346 | -57,143 | 0.12% | 92,908,472 |
| 2019-03-18 | 2019-03-14 | 11.417 | 8,082,489 | +376,260 | 0.12% | 92,276,957 |
| 2019-03-15 | 2019-03-13 | 11.490 | 7,706,229 | +6,084,784 | 0.11% | 88,541,624 |
| 2019-03-14 | 2019-03-12 | 11.431 | 1,621,445 | -6,474,640 | 0.02% | 18,535,455 |
| 2019-03-13 | 2019-03-11 | 11.359 | 8,096,085 | -34,791 | 0.12% | 91,961,189 |
| 2019-03-12 | 2019-03-08 | 11.373 | 8,130,876 | -54,731 | 0.12% | 92,474,624 |
| 2019-03-11 | 2019-03-07 | 11.693 | 8,185,607 | +6,769,060 | 0.12% | 95,716,194 |
| 2019-03-08 | 2019-03-06 | 11.737 | 1,416,547 | +332,100 | 0.02% | 16,625,817 |
| 2019-03-07 | 2019-03-05 | 10.762 | 1,084,447 | +3,713 | 0.02% | 11,671,281 |
| 2019-03-06 | 2019-03-04 | 10.777 | 1,080,734 | -26,815 | 0.02% | 11,647,038 |
| 2019-03-05 | 2019-03-01 | 10.879 | 1,107,549 | -109,188 | 0.02% | 12,048,779 |
| 2019-03-04 | 2019-02-28 | 10.762 | 1,216,737 | -2,447,652 | 0.02% | 13,095,043 |
| 2019-03-01 | 2019-02-27 | 10.748 | 3,664,389 | -3,355,463 | 0.05% | 39,384,423 |
| 2019-02-28 | 2019-02-26 | 10.806 | 7,019,852 | -111,800 | 0.10% | 75,856,928 |
| 2019-02-27 | 2019-02-25 | 10.646 | 7,131,652 | -166,018 | 0.10% | 75,924,110 |
| 2019-02-26 | 2019-02-22 | 10.544 | 7,297,670 | -37,367 | 0.11% | 76,948,598 |
| 2019-02-25 | 2019-02-21 | 10.457 | 7,335,037 | +241,416 | 0.11% | 76,702,529 |
| 2019-02-22 | 2019-02-20 | 10.472 | 7,093,621 | -14,164 | 0.10% | 74,281,209 |
| 2019-02-21 | 2019-02-19 | 10.122 | 7,107,785 | +6,315,421 | 0.10% | 71,948,543 |
| 2019-02-20 | 2019-02-18 | 10.253 | 792,364 | +56,381 | 0.01% | 8,124,419 |
| 2019-02-19 | 2019-02-15 | 10.195 | 735,983 | -6,290,255 | 0.01% | 7,503,507 |
| 2019-02-18 | 2019-02-14 | 10.442 | 7,026,238 | +106,849 | 0.10% | 73,371,227 |
| 2019-02-15 | 2019-02-13 | 10.515 | 6,919,389 | +54,617 | 0.10% | 72,758,632 |
| 2019-02-14 | 2019-02-12 | 10.530 | 6,864,772 | -239,528 | 0.10% | 72,284,165 |
| 2019-02-13 | 2019-02-11 | 10.355 | 7,104,300 | -115,238 | 0.10% | 73,566,445 |
| 2019-02-12 | 2019-02-08 | 10.122 | 7,219,538 | +120,051 | 0.10% | 73,079,763 |
| 2019-02-11 | 2019-02-04 | 9.977 | 7,099,487 | -98,797 | 0.10% | 70,832,010 |
| 2019-02-08 | 2019-01-31 | 10.152 | 7,198,284 | +57,069 | 0.10% | 73,074,000 |
| 2019-02-01 | 2019-01-30 | 9.963 | 7,141,215 | -10,176 | 0.10% | 71,144,472 |
| 2019-01-31 | 2019-01-29 | 9.919 | 7,151,391 | +45,243 | 0.10% | 70,933,825 |
| 2019-01-30 | 2019-01-28 | 9.584 | 7,106,148 | +275 | 0.10% | 68,108,003 |
| 2019-01-28 | 2019-01-24 | 9.453 | 7,105,873 | -74,259 | 0.10% | 67,175,248 |
| 2019-01-25 | 2019-01-23 | 9.555 | 7,180,132 | +63,982 | 0.10% | 68,608,240 |
| 2019-01-24 | 2019-01-22 | 9.453 | 7,116,150 | -189,084 | 0.10% | 67,272,402 |
| 2019-01-23 | 2019-01-21 | 9.279 | 7,305,234 | +256,879 | 0.11% | 67,784,952 |
| 2019-01-21 | 2019-01-17 | 9.206 | 7,048,355 | -485,166 | 0.10% | 64,888,833 |
| 2019-01-18 | 2019-01-16 | 9.323 | 7,533,521 | +2,998,883 | 0.11% | 70,231,916 |
| 2019-01-17 | 2019-01-15 | 8.944 | 4,534,638 | -1,843,693 | 0.07% | 40,559,839 |
| 2019-01-16 | 2019-01-14 | 9.032 | 6,378,331 | -282,055 | 0.09% | 57,607,249 |
| 2019-01-15 | 2019-01-11 | 9.104 | 6,660,386 | -564,352 | 0.10% | 60,639,026 |
| 2019-01-14 | 2019-01-10 | 9.395 | 7,224,738 | +6,518,370 | 0.11% | 67,878,636 |
| 2019-01-11 | 2019-01-09 | 9.381 | 706,368 | -179,045 | 0.01% | 6,626,271 |
| 2019-01-10 | 2019-01-08 | 9.294 | 885,413 | -5,523,959 | 0.01% | 8,228,586 |
| 2019-01-09 | 2019-01-07 | 9.206 | 6,409,372 | +59,957 | 0.09% | 59,006,203 |
| 2019-01-08 | 2019-01-04 | 9.075 | 6,349,415 | +12,789 | 0.09% | 57,623,122 |
| 2019-01-07 | 2019-01-03 | 9.148 | 6,336,626 | +3,163 | 0.09% | 57,967,851 |
| 2019-01-04 | 2019-01-02 | 9.337 | 6,333,463 | -307,121 | 0.09% | 59,136,382 |
| 2019-01-03 | 2018-12-31 | 9.497 | 6,640,584 | -95,986 | 0.10% | 63,066,385 |
| 2019-01-02 | 2018-12-27 | 9.323 | 6,736,570 | +60,507 | 0.10% | 62,802,270 |
| 2018-12-27 | 2018-12-20 | 9.395 | 6,676,063 | -577,553 | 0.10% | 62,723,665 |
| 2018-12-21 | 2018-12-19 | 9.323 | 7,253,616 | +649,198 | 0.11% | 67,622,477 |
| 2018-12-20 | 2018-12-18 | 9.337 | 6,604,418 | -661,300 | 0.10% | 61,666,325 |
| 2018-12-19 | 2018-12-17 | 9.395 | 7,265,718 | -74,121 | 0.11% | 68,263,655 |
| 2018-12-18 | 2018-12-14 | 9.628 | 7,339,839 | +68,208 | 0.11% | 70,668,034 |
| 2018-12-17 | 2018-12-13 | 9.453 | 7,271,631 | -25,028 | 0.11% | 68,742,239 |
| 2018-12-14 | 2018-12-12 | 9.366 | 7,296,659 | +36,029 | 0.11% | 68,342,113 |
| 2018-12-13 | 2018-12-11 | 9.706 | 7,260,630 | +20,753 | 0.11% | 70,470,694 |
| 2018-12-12 | 2018-12-10 | 9.646 | 7,239,877 | +71,978 | 0.11% | 69,838,168 |
| 2018-12-11 | 2018-12-07 | 9.736 | 7,167,899 | -152,390 | 0.11% | 69,784,066 |
| 2018-12-10 | 2018-12-06 | 9.736 | 7,320,289 | -256,173 | 0.11% | 71,267,680 |
| 2018-12-07 | 2018-12-05 | 9.929 | 7,576,462 | +196,556 | 0.11% | 75,227,899 |
| 2018-12-06 | 2018-12-04 | 9.974 | 7,379,906 | -222,181 | 0.11% | 73,605,841 |
| 2018-12-05 | 2018-12-03 | 9.899 | 7,602,087 | -256,550 | 0.11% | 75,255,999 |
| 2018-12-04 | 2018-11-30 | 9.825 | 7,858,637 | +781,927 | 0.12% | 77,210,757 |
| 2018-12-03 | 2018-11-29 | 9.840 | 7,076,710 | -526,390 | 0.11% | 69,633,705 |
| 2018-11-30 | 2018-11-28 | 10.569 | 7,603,100 | -434,726 | 0.11% | 80,359,217 |
| 2018-11-29 | 2018-11-27 | 10.286 | 8,037,826 | +218,016 | 0.12% | 82,680,538 |
| 2018-11-28 | 2018-11-26 | 10.465 | 7,819,810 | -12,629 | 0.12% | 81,834,828 |
| 2018-11-27 | 2018-11-23 | 10.242 | 7,832,439 | -25,587 | 0.12% | 80,218,051 |
| 2018-11-26 | 2018-11-22 | 10.272 | 7,858,026 | -103,988 | 0.12% | 80,714,061 |
| 2018-11-23 | 2018-11-21 | 10.331 | 7,962,014 | -32,648 | 0.12% | 82,256,278 |
| 2018-11-22 | 2018-11-20 | 10.331 | 7,994,662 | -63,011 | 0.12% | 82,593,567 |
| 2018-11-21 | 2018-11-19 | 10.495 | 8,057,673 | +39,097 | 0.12% | 84,563,978 |
| 2018-11-20 | 2018-11-16 | 10.525 | 8,018,576 | -36,947 | 0.12% | 84,392,395 |
| 2018-11-19 | 2018-11-15 | 10.510 | 8,055,523 | +38,388 | 0.12% | 84,661,331 |
| 2018-11-16 | 2018-11-14 | 10.286 | 8,017,135 | -362,919 | 0.12% | 82,467,702 |
| 2018-11-15 | 2018-11-13 | 10.391 | 8,380,054 | +9,673 | 0.12% | 87,074,078 |
| 2018-11-13 | 2018-11-09 | 10.510 | 8,370,381 | -52,129 | 0.12% | 87,970,402 |
| 2018-11-12 | 2018-11-08 | 10.703 | 8,422,510 | -314,652 | 0.13% | 90,148,203 |
| 2018-11-09 | 2018-11-07 | 10.673 | 8,737,162 | -211,874 | 0.13% | 93,255,873 |
| 2018-11-08 | 2018-11-06 | 10.599 | 8,949,036 | -111,646 | 0.13% | 94,851,214 |
| 2018-11-07 | 2018-11-05 | 10.525 | 9,060,682 | -158,132 | 0.13% | 95,360,155 |
| 2018-11-06 | 2018-11-02 | 10.733 | 9,218,814 | +20,019 | 0.14% | 98,945,709 |
| 2018-11-05 | 2018-11-01 | 10.539 | 9,198,795 | -25,528 | 0.14% | 96,950,677 |
| 2018-11-02 | 2018-10-31 | 10.227 | 9,224,323 | -151,146 | 0.14% | 94,336,093 |
| 2018-11-01 | 2018-10-30 | 10.138 | 9,375,469 | +203,544 | 0.14% | 95,044,450 |
| 2018-10-31 | 2018-10-29 | 10.152 | 9,171,925 | -2,015 | 0.14% | 93,117,545 |
| 2018-10-30 | 2018-10-26 | 10.033 | 9,173,940 | -1 | 0.14% | 92,045,474 |
| 2018-10-29 | 2018-10-25 | 10.272 | 9,173,941 | -224,906 | 0.14% | 94,230,540 |
| 2018-10-26 | 2018-10-24 | 10.376 | 9,398,847 | -443,898 | 0.14% | 97,520,070 |
| 2018-10-25 | 2018-10-23 | 10.391 | 9,842,745 | -88,538 | 0.15% | 102,272,366 |
| 2018-10-24 | 2018-10-22 | 10.510 | 9,931,283 | +632,259 | 0.15% | 104,375,052 |
| 2018-10-23 | 2018-10-19 | 10.078 | 9,299,024 | +312,369 | 0.14% | 93,715,771 |
| 2018-10-22 | 2018-10-18 | 10.078 | 8,986,655 | +258,493 | 0.13% | 90,567,710 |
| 2018-10-19 | 2018-10-16 | 9.929 | 8,728,162 | -1,144,139 | 0.13% | 86,663,311 |
| 2018-10-18 | 2018-10-15 | 10.495 | 9,872,301 | +681 | 0.15% | 103,608,206 |
| 2018-10-16 | 2018-10-12 | 11.358 | 9,871,620 | +205,425 | 0.15% | 112,124,266 |
| 2018-10-15 | 2018-10-11 | 11.194 | 9,666,195 | +51,590 | 0.14% | 108,208,167 |
| 2018-10-12 | 2018-10-10 | 11.626 | 9,614,605 | -201,535 | 0.14% | 111,781,293 |
| 2018-10-11 | 2018-10-09 | 11.760 | 9,816,140 | +45,946 | 0.15% | 115,439,512 |
| 2018-10-10 | 2018-10-08 | 11.671 | 9,770,194 | +6,852 | 0.15% | 114,026,527 |
| 2018-10-08 | 2018-10-04 | 11.820 | 9,763,342 | +468,618 | 0.15% | 115,399,958 |
| 2018-10-05 | 2018-10-03 | 11.611 | 9,294,724 | -65,966 | 0.14% | 107,923,929 |
| 2018-10-04 | 2018-10-02 | 11.745 | 9,360,690 | +15,988 | 0.14% | 109,943,995 |
| 2018-10-03 | 2018-09-28 | 11.983 | 9,344,702 | +235,116 | 0.14% | 111,981,939 |
| 2018-09-28 | 2018-09-26 | 11.879 | 9,109,586 | -23,646 | 0.14% | 108,215,178 |
| 2018-09-27 | 2018-09-24 | 11.879 | 9,133,232 | +23,646 | 0.14% | 108,496,075 |
| 2018-09-26 | 2018-09-21 | 11.954 | 9,109,586 | -715,692 | 0.14% | 108,893,218 |
| 2018-09-24 | 2018-09-20 | 11.835 | 9,825,278 | +48,752 | 0.15% | 116,278,286 |
| 2018-09-21 | 2018-09-19 | 11.730 | 9,776,526 | -246,722 | 0.15% | 114,682,572 |
| 2018-09-20 | 2018-09-18 | 11.671 | 10,023,248 | -189,168 | 0.15% | 116,979,884 |
| 2018-09-19 | 2018-09-17 | 11.418 | 10,212,416 | +21,094 | 0.15% | 116,603,210 |
| 2018-09-18 | 2018-09-14 | 11.716 | 10,191,322 | +155,982 | 0.15% | 119,396,584 |
| 2018-09-17 | 2018-09-13 | 11.522 | 10,035,340 | -167,670 | 0.15% | 115,627,117 |
| 2018-09-14 | 2018-09-12 | 10.495 | 10,203,010 | +249,893 | 0.15% | 107,078,943 |
| 2018-09-13 | 2018-09-11 | 10.510 | 9,953,117 | -2,955 | 0.15% | 104,604,522 |
| 2018-09-12 | 2018-09-10 | 10.614 | 9,956,072 | -800,770 | 0.15% | 105,673,041 |
| 2018-09-11 | 2018-09-07 | 10.882 | 10,756,842 | +427,948 | 0.16% | 117,054,688 |
| 2018-09-10 | 2018-09-06 | 10.718 | 10,328,894 | +166,595 | 0.15% | 110,706,460 |
| 2018-09-07 | 2018-09-05 | 10.718 | 10,162,299 | +57,637 | 0.15% | 108,920,873 |
| 2018-09-06 | 2018-09-04 | 11.031 | 10,104,662 | +1,033,971 | 0.15% | 111,461,952 |
| 2018-09-05 | 2018-09-03 | 10.718 | 9,070,691 | -617,212 | 0.14% | 97,220,873 |
| 2018-09-04 | 2018-08-31 | 10.852 | 9,687,903 | -275,824 | 0.14% | 105,134,186 |
| 2018-09-03 | 2018-08-30 | 11.150 | 9,963,727 | +323,653 | 0.15% | 111,093,918 |
| 2018-08-30 | 2018-08-28 | 10.867 | 9,640,074 | -12,361 | 0.14% | 104,758,646 |
| 2018-08-29 | 2018-08-27 | 10.912 | 9,652,435 | -48,769 | 0.14% | 105,324,040 |
| 2018-08-28 | 2018-08-24 | 10.644 | 9,701,204 | +203,542 | 0.14% | 103,256,720 |
| 2018-08-27 | 2018-08-23 | 10.435 | 9,497,662 | -146,712 | 0.14% | 99,110,890 |
| 2018-08-24 | 2018-08-22 | 10.539 | 9,644,374 | -2,553 | 0.14% | 101,646,856 |
| 2018-08-23 | 2018-08-21 | 10.525 | 9,646,927 | +233,234 | 0.14% | 101,530,156 |
| 2018-08-22 | 2018-08-20 | 10.093 | 9,413,693 | +59,114 | 0.14% | 95,011,543 |
| 2018-08-21 | 2018-08-17 | 10.033 | 9,354,579 | -115,946 | 0.14% | 93,857,891 |
| 2018-08-20 | 2018-08-16 | 10.018 | 9,470,525 | -549,901 | 0.14% | 94,880,238 |
| 2018-08-17 | 2018-08-15 | 9.855 | 10,020,426 | -513,625 | 0.15% | 98,748,571 |
| 2018-08-16 | 2018-08-14 | 10.227 | 10,534,051 | +223,427 | 0.16% | 107,730,531 |
| 2018-08-15 | 2018-08-13 | 10.614 | 10,310,624 | +190,644 | 0.15% | 109,436,231 |
| 2018-08-14 | 2018-08-10 | 10.807 | 10,119,980 | +246,132 | 0.15% | 109,371,186 |
| 2018-08-13 | 2018-08-09 | 10.822 | 9,873,848 | -155,714 | 0.15% | 106,858,112 |
| 2018-08-10 | 2018-08-08 | 10.688 | 10,029,562 | +284,154 | 0.15% | 107,199,574 |
| 2018-08-09 | 2018-08-07 | 10.748 | 9,745,408 | +292,349 | 0.15% | 104,742,725 |
| 2018-08-08 | 2018-08-06 | 10.465 | 9,453,059 | +32,513 | 0.14% | 98,926,886 |
| 2018-08-07 | 2018-08-03 | 10.807 | 9,420,546 | +1,074 | 0.14% | 101,812,088 |
| 2018-08-06 | 2018-08-02 | 10.912 | 9,419,472 | -1,874,859 | 0.14% | 102,782,028 |
| 2018-08-03 | 2018-08-01 | 11.284 | 11,294,331 | -72,147 | 0.17% | 127,443,111 |
| 2018-08-02 | 2018-07-31 | 11.537 | 11,366,478 | -3,564,356 | 0.17% | 131,133,685 |
| 2018-08-01 | 2018-07-30 | 13.197 | 14,930,834 | -352,136 | 0.22% | 197,048,954 |
| 2018-07-31 | 2018-07-27 | 13.433 | 15,282,970 | +590,717 | 0.23% | 205,302,263 |
| 2018-07-30 | 2018-07-26 | 13.559 | 14,692,253 | -187,031 | 0.23% | 199,215,795 |
| 2018-07-27 | 2018-07-25 | 13.449 | 14,879,284 | +5,228,008 | 0.23% | 200,113,438 |
| 2018-07-26 | 2018-07-24 | 12.883 | 9,651,276 | -43,866 | 0.15% | 124,335,957 |
| 2018-07-25 | 2018-07-23 | 12.977 | 9,695,142 | -105,785 | 0.15% | 125,816,103 |
| 2018-07-24 | 2018-07-20 | 12.820 | 9,800,927 | -87,095 | 0.15% | 125,647,216 |
| 2018-07-23 | 2018-07-19 | 12.977 | 9,888,022 | -49,587 | 0.16% | 128,319,151 |
| 2018-07-20 | 2018-07-18 | 13.103 | 9,937,609 | +11,443 | 0.16% | 130,213,200 |
| 2018-07-19 | 2018-07-17 | 13.355 | 9,926,166 | -84,044 | 0.16% | 132,561,475 |
| 2018-07-18 | 2018-07-16 | 13.732 | 10,010,210 | +1,780 | 0.16% | 137,462,911 |
| 2018-07-17 | 2018-07-13 | 14.000 | 10,008,430 | +547,178 | 0.16% | 140,114,818 |
| 2018-07-16 | 2018-07-12 | 13.496 | 9,461,252 | +129,560 | 0.15% | 127,692,092 |
| 2018-07-13 | 2018-07-11 | 13.465 | 9,331,692 | -137,444 | 0.15% | 125,649,934 |
| 2018-07-12 | 2018-07-10 | 13.842 | 9,469,136 | +802,544 | 0.15% | 131,075,382 |
| 2018-07-10 | 2018-07-06 | 13.119 | 8,666,592 | +42,975 | 0.14% | 113,695,299 |
| 2018-07-09 | 2018-07-05 | 13.040 | 8,623,617 | +42,238 | 0.14% | 112,453,272 |
| 2018-07-06 | 2018-07-04 | 13.135 | 8,581,379 | -294,592 | 0.13% | 112,712,391 |
| 2018-07-05 | 2018-07-03 | 13.166 | 8,875,971 | -17,037 | 0.14% | 116,860,957 |
| 2018-07-04 | 2018-06-29 | 13.905 | 8,893,008 | +378,196 | 0.14% | 123,659,946 |
| 2018-07-03 | 2018-06-28 | 13.748 | 8,514,812 | +2,543 | 0.13% | 117,061,639 |
| 2018-06-29 | 2018-06-27 | 13.905 | 8,512,269 | -132,867 | 0.13% | 118,365,656 |
| 2018-06-28 | 2018-06-26 | 13.858 | 8,645,136 | +141,894 | 0.14% | 119,805,248 |
| 2018-06-27 | 2018-06-25 | 13.779 | 8,503,242 | -120,649 | 0.13% | 117,170,087 |
| 2018-06-26 | 2018-06-22 | 14.692 | 8,623,891 | -20,343 | 0.14% | 126,700,474 |
| 2018-06-25 | 2018-06-21 | 15.038 | 8,644,234 | -28,735 | 0.14% | 129,990,769 |
| 2018-06-22 | 2018-06-20 | 15.006 | 8,672,969 | +6,144,186 | 0.14% | 130,150,030 |
| 2018-06-21 | 2018-06-19 | 14.991 | 2,528,783 | -151,306 | 0.04% | 37,908,148 |
| 2018-06-20 | 2018-06-15 | 15.714 | 2,680,089 | -580,802 | 0.04% | 42,115,582 |
| 2018-06-19 | 2018-06-14 | 15.730 | 3,260,891 | -13,732 | 0.05% | 51,293,743 |
| 2018-06-15 | 2018-06-13 | 15.761 | 3,274,623 | +22,124 | 0.05% | 51,612,766 |
| 2018-06-14 | 2018-06-12 | 15.887 | 3,252,499 | +150,032 | 0.05% | 51,673,354 |
| 2018-06-13 | 2018-06-11 | 15.761 | 3,102,467 | +168,595 | 0.05% | 48,899,340 |
| 2018-06-12 | 2018-06-08 | 16.107 | 2,933,872 | -2,085,581 | 0.05% | 47,257,335 |
| 2018-06-11 | 2018-06-07 | 17.429 | 5,019,453 | +288,557 | 0.08% | 87,483,119 |
| 2018-06-08 | 2018-06-06 | 17.586 | 4,730,896 | -6,269,108 | 0.07% | 83,198,081 |
| 2018-06-07 | 2018-06-05 | 17.492 | 11,000,004 | -26,700 | 0.17% | 192,409,156 |
| 2018-06-06 | 2018-06-04 | 17.523 | 11,026,704 | +64,092 | 0.17% | 193,223,085 |
| 2018-06-05 | 2018-06-01 | 16.894 | 10,962,612 | +166,815 | 0.17% | 185,202,323 |
| 2018-06-04 | 2018-05-31 | 16.894 | 10,795,797 | -5,089 | 0.17% | 182,384,151 |
| 2018-06-01 | 2018-05-30 | 15.982 | 10,800,886 | +8,519 | 0.17% | 172,616,058 |
| 2018-05-31 | 2018-05-29 | 15.982 | 10,792,367 | +1,780 | 0.17% | 172,479,911 |
| 2018-05-30 | 2018-05-28 | 16.076 | 10,790,587 | +9,663 | 0.17% | 173,469,877 |
| 2018-05-29 | 2018-05-25 | 16.139 | 10,780,924 | +3,815 | 0.17% | 173,992,870 |
| 2018-05-28 | 2018-05-24 | 16.548 | 10,777,109 | +6,145,514 | 0.17% | 178,338,915 |
| 2018-05-25 | 2018-05-23 | 16.422 | 4,631,595 | -2,162 | 0.07% | 76,060,501 |
| 2018-05-24 | 2018-05-21 | 16.422 | 4,633,757 | -170,884 | 0.07% | 76,096,005 |
| 2018-05-23 | 2018-05-18 | 16.202 | 4,804,641 | -4,577 | 0.08% | 77,844,202 |
| 2018-05-21 | 2018-05-17 | 16.202 | 4,809,218 | -132,359 | 0.08% | 77,918,358 |
| 2018-05-18 | 2018-05-16 | 16.674 | 4,941,577 | -114,558 | 0.08% | 82,394,749 |
| 2018-05-17 | 2018-05-15 | 16.422 | 5,056,135 | -106,040 | 0.08% | 83,032,338 |
| 2018-05-16 | 2018-05-14 | 16.359 | 5,162,175 | -6,298,506 | 0.08% | 84,448,933 |
| 2018-05-15 | 2018-05-11 | 16.485 | 11,460,681 | +72,610 | 0.18% | 188,929,516 |
| 2018-05-14 | 2018-05-10 | 16.516 | 11,388,071 | -118,418 | 0.18% | 188,090,807 |
| 2018-05-11 | 2018-05-09 | 16.516 | 11,506,489 | -41,450 | 0.18% | 190,046,655 |
| 2018-05-10 | 2018-05-08 | 16.674 | 11,547,939 | +485,443 | 0.18% | 192,547,752 |
| 2018-05-09 | 2018-05-07 | 16.139 | 11,062,496 | -108,569 | 0.17% | 178,537,148 |
| 2018-05-08 | 2018-05-04 | 15.793 | 11,171,065 | +6,507,955 | 0.18% | 176,423,485 |
| 2018-05-07 | 2018-05-03 | 15.761 | 4,663,110 | -164,399 | 0.07% | 73,497,317 |
| 2018-05-04 | 2018-05-02 | 15.950 | 4,827,509 | -320,789 | 0.08% | 76,999,721 |
| 2018-05-03 | 2018-04-30 | 15.982 | 5,148,298 | +212,969 | 0.08% | 82,278,334 |
| 2018-05-02 | 2018-04-27 | 15.887 | 4,935,329 | -135,791 | 0.08% | 78,408,941 |
| 2018-04-30 | 2018-04-26 | 16.170 | 5,071,120 | -393,160 | 0.08% | 82,002,125 |
| 2018-04-27 | 2018-04-25 | 15.950 | 5,464,280 | +223,013 | 0.09% | 87,156,344 |
| 2018-04-26 | 2018-04-24 | 15.919 | 5,241,267 | -4,944,000 | 0.08% | 83,434,353 |
| 2018-04-25 | 2018-04-23 | 15.431 | 10,185,267 | +83,167 | 0.16% | 157,169,956 |
| 2018-04-24 | 2018-04-20 | 15.588 | 10,102,100 | -50,795 | 0.16% | 157,475,655 |
| 2018-04-23 | 2018-04-19 | 15.950 | 10,152,895 | +4,880,617 | 0.16% | 161,940,679 |
| 2018-04-20 | 2018-04-18 | 15.887 | 5,272,278 | +299,556 | 0.08% | 83,762,143 |
| 2018-04-19 | 2018-04-17 | 16.422 | 4,972,722 | +583,344 | 0.08% | 81,662,521 |
| 2018-04-17 | 2018-04-13 | 15.463 | 4,389,378 | -176,020 | 0.07% | 67,871,056 |
| 2018-04-16 | 2018-04-12 | 15.447 | 4,565,398 | +6,993 | 0.07% | 70,520,964 |
| 2018-04-12 | 2018-04-10 | 15.494 | 4,558,405 | +343,293 | 0.07% | 70,628,055 |
| 2018-04-11 | 2018-04-09 | 15.132 | 4,215,112 | +149,397 | 0.07% | 63,784,080 |
| 2018-04-10 | 2018-04-06 | 14.849 | 4,065,715 | -13,395 | 0.06% | 60,372,204 |
| 2018-04-04 | 2018-03-29 | 14.063 | 4,079,110 | -40,941 | 0.06% | 57,362,892 |
| 2018-04-03 | 2018-03-28 | 13.748 | 4,120,051 | +101,335 | 0.06% | 56,642,463 |
| 2018-03-29 | 2018-03-27 | 14.000 | 4,018,716 | -253,401 | 0.06% | 56,260,738 |
| 2018-03-28 | 2018-03-26 | 14.472 | 4,272,117 | -176,224 | 0.07% | 61,824,281 |
| 2018-03-27 | 2018-03-23 | 14.534 | 4,448,341 | -54,864 | 0.07% | 64,654,409 |
| 2018-03-26 | 2018-03-22 | 14.503 | 4,503,205 | -45,645 | 0.07% | 65,310,159 |
| 2018-03-23 | 2018-03-21 | 14.503 | 4,548,850 | -2,071,337 | 0.07% | 65,972,151 |
| 2018-03-22 | 2018-03-20 | 14.377 | 6,620,187 | +603,116 | 0.10% | 95,179,750 |
| 2018-03-21 | 2018-03-19 | 14.188 | 6,017,071 | +173,998 | 0.09% | 85,372,850 |
| 2018-03-20 | 2018-03-16 | 14.000 | 5,843,073 | -2,470,128 | 0.09% | 81,801,153 |
| 2018-03-19 | 2018-03-15 | 14.141 | 8,313,201 | +98,103 | 0.13% | 117,559,053 |
| 2018-03-16 | 2018-03-14 | 14.173 | 8,215,098 | +371,294 | 0.13% | 116,430,200 |
| 2018-03-15 | 2018-03-13 | 13.921 | 7,843,804 | -58,106 | 0.12% | 109,193,832 |
| 2018-03-14 | 2018-03-12 | 13.827 | 7,901,910 | +3,270,034 | 0.12% | 109,256,947 |
| 2018-03-13 | 2018-03-09 | 13.779 | 4,631,876 | -58,678 | 0.07% | 63,824,752 |
| 2018-03-12 | 2018-03-08 | 13.764 | 4,690,554 | +6,612 | 0.07% | 64,559,521 |
| 2018-03-09 | 2018-03-07 | 13.575 | 4,683,942 | +50,574 | 0.07% | 63,584,375 |
| 2018-03-08 | 2018-03-06 | 13.496 | 4,633,368 | -15,257 | 0.07% | 62,533,421 |
| 2018-03-07 | 2018-03-05 | 13.418 | 4,648,625 | -41,323 | 0.07% | 62,373,721 |
| 2018-03-06 | 2018-03-02 | 13.732 | 4,689,948 | -60,394 | 0.07% | 64,403,634 |
| 2018-03-05 | 2018-03-01 | 13.575 | 4,750,342 | -105,607 | 0.07% | 64,485,753 |
| 2018-03-02 | 2018-02-28 | 13.544 | 4,855,949 | +105,149 | 0.08% | 65,766,597 |
| 2018-03-01 | 2018-02-27 | 13.418 | 4,750,800 | -324,094 | 0.07% | 63,744,671 |
| 2018-02-28 | 2018-02-26 | 13.465 | 5,074,894 | +61,793 | 0.08% | 68,332,742 |
| 2018-02-27 | 2018-02-23 | 13.229 | 5,013,101 | -24,158 | 0.08% | 66,317,868 |
| 2018-02-26 | 2018-02-22 | 13.135 | 5,037,259 | +6,179 | 0.08% | 66,162,036 |
| 2018-02-23 | 2018-02-21 | 13.260 | 5,031,080 | +89,002 | 0.08% | 66,713,988 |
| 2018-02-22 | 2018-02-20 | 13.229 | 4,942,078 | -1,563 | 0.08% | 65,378,311 |
| 2018-02-21 | 2018-02-15 | 13.103 | 4,943,641 | -15,893 | 0.08% | 64,776,881 |
| 2018-02-20 | 2018-02-13 | 13.072 | 4,959,534 | +100,954 | 0.08% | 64,829,101 |
| 2018-02-14 | 2018-02-12 | 12.867 | 4,858,580 | +69,930 | 0.08% | 62,515,940 |
| 2018-02-13 | 2018-02-09 | 13.072 | 4,788,650 | -44,310 | 0.08% | 62,595,372 |
| 2018-02-12 | 2018-02-08 | 13.732 | 4,832,960 | -25,048 | 0.08% | 66,367,514 |
| 2018-02-09 | 2018-02-07 | 13.292 | 4,858,008 | -2,907,824 | 0.08% | 64,571,822 |
| 2018-02-08 | 2018-02-06 | 13.103 | 7,765,832 | -77,686 | 0.12% | 101,756,251 |
| 2018-02-07 | 2018-02-05 | 13.732 | 7,843,518 | +105,023 | 0.12% | 107,709,311 |
| 2018-02-06 | 2018-02-02 | 14.015 | 7,738,495 | +6,103 | 0.12% | 108,458,181 |
| 2018-02-05 | 2018-02-01 | 14.110 | 7,732,392 | -32,041 | 0.12% | 109,102,427 |
| 2018-02-02 | 2018-01-31 | 13.779 | 7,764,433 | -13,605 | 0.12% | 106,989,697 |
| 2018-02-01 | 2018-01-30 | 13.622 | 7,778,038 | -4,450 | 0.12% | 105,953,683 |
| 2018-01-31 | 2018-01-29 | 13.717 | 7,782,488 | +82,899 | 0.12% | 106,748,812 |
| 2018-01-30 | 2018-01-26 | 13.685 | 7,699,589 | -11,062 | 0.12% | 105,369,496 |
| 2018-01-29 | 2018-01-25 | 13.654 | 7,710,651 | +1,261,013 | 0.12% | 105,278,303 |
| 2018-01-26 | 2018-01-24 | 13.842 | 6,449,638 | -230,769 | 0.10% | 89,278,342 |
| 2018-01-25 | 2018-01-23 | 13.528 | 6,680,407 | +605,360 | 0.11% | 90,371,081 |
| 2018-01-24 | 2018-01-22 | 12.962 | 6,075,047 | +1,245,010 | 0.10% | 78,741,731 |
| 2018-01-23 | 2018-01-19 | 12.741 | 4,830,037 | -84,784 | 0.08% | 61,540,863 |
| 2018-01-22 | 2018-01-18 | 12.993 | 4,914,821 | -84,828 | 0.08% | 63,858,080 |
| 2018-01-19 | 2018-01-17 | 13.465 | 4,999,649 | -19,580 | 0.08% | 67,319,578 |
| 2018-01-18 | 2018-01-16 | 13.386 | 5,019,229 | -123,077 | 0.08% | 67,188,458 |
| 2018-01-17 | 2018-01-15 | 13.292 | 5,142,306 | -2,866,202 | 0.08% | 68,350,663 |
| 2018-01-16 | 2018-01-12 | 13.339 | 8,008,508 | -79,593 | 0.13% | 106,825,657 |
| 2018-01-15 | 2018-01-11 | 13.449 | 8,088,101 | +65,480 | 0.13% | 108,777,929 |
| 2018-01-12 | 2018-01-10 | 13.496 | 8,022,621 | +40,178 | 0.13% | 108,275,867 |
| 2018-01-11 | 2018-01-09 | 13.308 | 7,982,443 | -3,687 | 0.13% | 106,226,848 |
| 2018-01-10 | 2018-01-08 | 13.402 | 7,986,130 | -1,660,143 | 0.13% | 107,029,643 |
| 2018-01-09 | 2018-01-05 | 13.308 | 9,646,273 | +150,922 | 0.15% | 128,368,367 |
| 2018-01-08 | 2018-01-04 | 13.654 | 9,495,351 | -79,245 | 0.15% | 129,645,920 |
| 2018-01-05 | 2018-01-03 | 13.606 | 9,574,596 | +129,310 | 0.15% | 130,276,077 |
| 2018-01-04 | 2018-01-02 | 12.914 | 9,445,286 | -176,224 | 0.15% | 121,979,367 |
| 2018-01-03 | 2017-12-29 | 12.899 | 9,621,510 | +79,720 | 0.15% | 124,103,832 |
| 2018-01-02 | 2017-12-28 | 12.899 | 9,541,790 | -54,418 | 0.15% | 123,075,558 |
| 2017-12-29 | 2017-12-27 | 12.883 | 9,596,208 | -82,391 | 0.15% | 123,626,524 |
| 2017-12-28 | 2017-12-22 | 12.993 | 9,678,599 | -763 | 0.15% | 125,753,664 |
| 2017-12-27 | 2017-12-21 | 13.024 | 9,679,362 | -25,429 | 0.15% | 126,068,090 |
| 2017-12-22 | 2017-12-20 | 12.930 | 9,704,791 | -22,759 | 0.15% | 125,483,352 |
| 2017-12-21 | 2017-12-19 | 12.773 | 9,727,550 | +20,089 | 0.15% | 124,247,485 |
| 2017-12-20 | 2017-12-18 | 12.757 | 9,707,461 | -72,091 | 0.15% | 123,838,195 |
| 2017-12-19 | 2017-12-15 | 12.851 | 9,779,552 | +14,113 | 0.15% | 125,680,854 |
| 2017-12-18 | 2017-12-14 | 12.694 | 9,765,439 | +1,065,933 | 0.15% | 123,963,381 |
| 2017-12-15 | 2017-12-13 | 12.867 | 8,699,506 | -331,031 | 0.14% | 111,937,603 |
| 2017-12-14 | 2017-12-12 | 12.851 | 9,030,537 | +2,318,376 | 0.14% | 116,054,969 |
| 2017-12-13 | 2017-12-11 | 12.962 | 6,712,161 | +175,970 | 0.11% | 86,999,685 |
| 2017-12-12 | 2017-12-08 | 13.056 | 6,536,191 | -63,827 | 0.10% | 85,335,735 |
| 2017-12-11 | 2017-12-07 | 12.820 | 6,600,018 | +163,255 | 0.10% | 84,611,780 |
| 2017-12-08 | 2017-12-06 | 12.741 | 6,436,763 | -24,391 | 0.10% | 82,012,612 |
| 2017-12-07 | 2017-12-05 | 12.899 | 6,461,154 | -114,177 | 0.10% | 83,339,723 |
| 2017-12-06 | 2017-12-04 | 12.946 | 6,575,331 | -6,187,879 | 0.10% | 85,122,733 |
| 2017-12-05 | 2017-12-01 | 13.483 | 12,763,210 | +264,844 | 0.20% | 172,090,318 |
| 2017-12-04 | 2017-11-30 | 13.563 | 12,498,366 | +140,266 | 0.20% | 169,516,500 |
| 2017-12-01 | 2017-11-29 | 13.818 | 12,358,100 | +254,691 | 0.20% | 170,769,147 |
| 2017-11-30 | 2017-11-28 | 14.185 | 12,103,409 | +7,107,698 | 0.19% | 171,691,693 |
| 2017-11-29 | 2017-11-27 | 14.090 | 4,995,711 | +169,209 | 0.08% | 70,387,870 |
| 2017-11-28 | 2017-11-24 | 14.297 | 4,826,502 | -2,287,458 | 0.08% | 69,004,961 |
| 2017-11-27 | 2017-11-23 | 14.457 | 7,113,960 | +432,926 | 0.11% | 102,844,111 |
| 2017-11-24 | 2017-11-22 | 14.441 | 6,681,034 | +2,686,164 | 0.11% | 96,478,840 |
| 2017-11-23 | 2017-11-21 | 14.042 | 3,994,870 | -60,790 | 0.06% | 56,095,127 |
| 2017-11-22 | 2017-11-20 | 13.292 | 4,055,660 | -4,387 | 0.06% | 53,907,148 |
| 2017-11-21 | 2017-11-17 | 13.196 | 4,060,047 | -44,307 | 0.06% | 53,576,752 |
| 2017-11-20 | 2017-11-16 | 13.276 | 4,104,354 | -92,000 | 0.07% | 54,488,889 |
| 2017-11-17 | 2017-11-15 | 13.132 | 4,196,354 | +92,000 | 0.07% | 55,107,634 |
| 2017-11-15 | 2017-11-13 | 13.021 | 4,104,354 | -24,943 | 0.07% | 53,441,025 |
| 2017-11-14 | 2017-11-10 | 13.037 | 4,129,297 | +24,943 | 0.07% | 53,831,687 |
| 2017-11-13 | 2017-11-09 | 13.084 | 4,104,354 | -152,790 | 0.07% | 53,702,991 |
| 2017-11-10 | 2017-11-08 | 13.116 | 4,257,144 | +63,762 | 0.07% | 55,838,015 |
| 2017-11-09 | 2017-11-07 | 13.308 | 4,193,382 | +189,515 | 0.07% | 55,804,637 |
| 2017-11-08 | 2017-11-06 | 13.435 | 4,003,867 | -42,055 | 0.06% | 53,793,716 |
| 2017-11-07 | 2017-11-03 | 13.435 | 4,045,922 | -12,502 | 0.06% | 54,358,744 |
| 2017-11-06 | 2017-11-02 | 13.148 | 4,058,424 | -244,122 | 0.06% | 53,361,059 |
| 2017-11-03 | 2017-11-01 | 13.052 | 4,302,546 | -322,316 | 0.07% | 56,158,906 |
| 2017-11-01 | 2017-10-30 | 13.021 | 4,624,862 | +17,046 | 0.07% | 60,218,336 |
| 2017-10-31 | 2017-10-27 | 13.196 | 4,607,816 | -18,801 | 0.07% | 60,805,162 |
| 2017-10-30 | 2017-10-26 | 13.196 | 4,626,617 | +78,021 | 0.07% | 61,053,262 |
| 2017-10-27 | 2017-10-25 | 13.483 | 4,548,596 | -422,518 | 0.07% | 61,330,130 |
| 2017-10-26 | 2017-10-24 | 13.755 | 4,971,114 | +93,836 | 0.08% | 68,375,545 |
| 2017-10-25 | 2017-10-23 | 13.675 | 4,877,278 | -44,329 | 0.08% | 66,695,748 |
| 2017-10-24 | 2017-10-20 | 13.643 | 4,921,607 | -486,151 | 0.08% | 67,144,873 |
| 2017-10-23 | 2017-10-19 | 13.898 | 5,407,758 | -30,379 | 0.09% | 75,158,000 |
| 2017-10-20 | 2017-10-18 | 13.786 | 5,438,137 | -97,871 | 0.09% | 74,972,795 |
| 2017-10-19 | 2017-10-17 | 13.818 | 5,536,008 | +264,271 | 0.09% | 76,498,763 |
| 2017-10-18 | 2017-10-16 | 13.882 | 5,271,737 | -356,658 | 0.08% | 73,183,437 |
| 2017-10-17 | 2017-10-13 | 14.058 | 5,628,395 | -574,744 | 0.09% | 79,122,553 |
| 2017-10-16 | 2017-10-12 | 14.042 | 6,203,139 | -248,991 | 0.10% | 87,103,177 |
| 2017-10-13 | 2017-10-11 | 14.345 | 6,452,130 | -353,790 | 0.10% | 92,555,582 |
| 2017-10-12 | 2017-10-10 | 14.473 | 6,805,920 | +684,265 | 0.11% | 98,499,480 |
| 2017-10-11 | 2017-10-09 | 14.361 | 6,121,655 | -222,612 | 0.10% | 87,912,610 |
| 2017-10-10 | 2017-10-06 | 14.520 | 6,344,267 | -1,151,613 | 0.10% | 92,121,851 |
| 2017-10-09 | 2017-10-04 | 14.792 | 7,495,880 | -363,988 | 0.12% | 110,877,180 |
| 2017-10-06 | 2017-10-03 | 14.808 | 7,859,868 | -822,607 | 0.13% | 116,386,616 |
| 2017-10-04 | 2017-09-29 | 14.951 | 8,682,475 | +31,005 | 0.14% | 129,814,422 |
| 2017-10-03 | 2017-09-28 | 14.919 | 8,651,470 | -27,060 | 0.14% | 129,074,761 |
| 2017-09-29 | 2017-09-27 | 15.015 | 8,678,530 | -36,761 | 0.14% | 130,309,358 |
| 2017-09-28 | 2017-09-26 | 14.824 | 8,715,291 | -24,075 | 0.14% | 129,192,535 |
| 2017-09-27 | 2017-09-25 | 14.201 | 8,739,366 | -6,675 | 0.14% | 124,110,849 |
| 2017-09-26 | 2017-09-22 | 14.122 | 8,746,041 | +100,156 | 0.14% | 123,507,859 |
| 2017-09-25 | 2017-09-21 | 14.233 | 8,645,885 | +604,602 | 0.14% | 123,059,210 |
| 2017-09-22 | 2017-09-20 | 14.297 | 8,041,283 | +54,773 | 0.13% | 114,966,992 |
| 2017-09-21 | 2017-09-19 | 14.106 | 7,986,510 | +29 | 0.13% | 112,654,649 |
| 2017-09-20 | 2017-09-18 | 14.265 | 7,986,481 | -8,273 | 0.13% | 113,928,609 |
| 2017-09-19 | 2017-09-15 | 14.201 | 7,994,754 | +61,918 | 0.13% | 113,536,349 |
| 2017-09-18 | 2017-09-14 | 14.361 | 7,932,836 | -3,975 | 0.13% | 113,922,839 |
| 2017-09-15 | 2017-09-13 | 14.138 | 7,936,811 | -397,042 | 0.13% | 112,206,902 |
| 2017-09-14 | 2017-09-12 | 14.441 | 8,333,853 | -576,690 | 0.13% | 120,346,712 |
| 2017-09-13 | 2017-09-11 | 14.329 | 8,910,543 | -3,724 | 0.14% | 127,679,249 |
| 2017-09-12 | 2017-09-08 | 13.898 | 8,914,267 | +515,613 | 0.14% | 123,892,098 |
| 2017-09-11 | 2017-09-07 | 13.962 | 8,398,654 | +772,848 | 0.13% | 117,262,070 |
| 2017-09-08 | 2017-09-06 | 13.691 | 7,625,806 | -260,422 | 0.12% | 104,402,970 |
| 2017-09-07 | 2017-09-05 | 13.691 | 7,886,228 | +391,088 | 0.13% | 107,968,341 |
| 2017-09-06 | 2017-09-04 | 13.627 | 7,495,140 | -217,574 | 0.12% | 102,135,668 |
| 2017-09-05 | 2017-09-01 | 13.611 | 7,712,714 | -279,193 | 0.12% | 104,977,463 |
| 2017-09-04 | 2017-08-31 | 12.893 | 7,991,907 | -180,220 | 0.13% | 103,038,990 |
| 2017-09-01 | 2017-08-30 | 12.957 | 8,172,127 | -179,737 | 0.13% | 105,884,149 |
| 2017-08-31 | 2017-08-29 | 12.845 | 8,351,864 | +136,495 | 0.13% | 107,280,085 |
| 2017-08-30 | 2017-08-28 | 12.829 | 8,215,369 | +5,865 | 0.13% | 105,395,711 |
| 2017-08-29 | 2017-08-25 | 13.052 | 8,209,504 | -14,038 | 0.13% | 107,154,407 |
| 2017-08-28 | 2017-08-24 | 13.068 | 8,223,542 | +43,242 | 0.13% | 107,468,857 |
| 2017-08-25 | 2017-08-22 | 13.052 | 8,180,300 | +10,278 | 0.13% | 106,773,222 |
| 2017-08-24 | 2017-08-21 | 13.100 | 8,170,022 | +41,345 | 0.13% | 107,030,165 |
| 2017-08-22 | 2017-08-18 | 13.052 | 8,128,677 | -5,766 | 0.13% | 106,099,414 |
| 2017-08-21 | 2017-08-17 | 12.989 | 8,134,443 | -3,384 | 0.13% | 105,655,483 |
| 2017-08-18 | 2017-08-16 | 13.037 | 8,137,827 | -28,734 | 0.13% | 106,088,992 |
| 2017-08-17 | 2017-08-15 | 12.973 | 8,166,561 | -44,305 | 0.13% | 105,942,342 |
| 2017-08-16 | 2017-08-14 | 12.893 | 8,210,866 | -203,650 | 0.13% | 105,862,011 |
| 2017-08-15 | 2017-08-11 | 12.957 | 8,414,516 | -366,930 | 0.13% | 109,024,721 |
| 2017-08-14 | 2017-08-10 | 13.260 | 8,781,446 | -33,773 | 0.14% | 116,441,253 |
| 2017-08-11 | 2017-08-09 | 13.084 | 8,815,219 | +34,411 | 0.14% | 115,341,812 |
| 2017-08-10 | 2017-08-08 | 13.164 | 8,780,808 | -198,386 | 0.14% | 115,592,124 |
| 2017-08-09 | 2017-08-07 | 12.893 | 8,979,194 | +128,304 | 0.14% | 115,767,999 |
| 2017-08-08 | 2017-08-04 | 12.781 | 8,850,890 | +43,607 | 0.14% | 113,125,177 |
| 2017-08-07 | 2017-08-03 | 12.861 | 8,807,283 | -49,760 | 0.14% | 113,270,497 |
| 2017-08-04 | 2017-08-02 | 12.861 | 8,857,043 | -331,265 | 0.14% | 113,910,461 |
| 2017-08-03 | 2017-08-01 | 12.845 | 9,188,308 | -189,065 | 0.15% | 118,024,247 |
| 2017-08-02 | 2017-07-31 | 12.941 | 9,377,373 | -60,289 | 0.15% | 121,350,580 |
| 2017-08-01 | 2017-07-28 | 14.251 | 9,437,662 | -533,934 | 0.15% | 134,491,686 |
| 2017-07-31 | 2017-07-27 | 14.052 | 9,971,596 | +111,435 | 0.16% | 140,122,331 |
| 2017-07-28 | 2017-07-26 | 13.788 | 9,860,161 | -90,250 | 0.16% | 135,948,309 |
| 2017-07-27 | 2017-07-25 | 13.854 | 9,950,411 | +662,935 | 0.16% | 137,850,641 |
| 2017-07-26 | 2017-07-24 | 13.953 | 9,287,476 | +74,159 | 0.15% | 129,587,736 |
| 2017-07-25 | 2017-07-21 | 13.672 | 9,213,317 | -400,969 | 0.15% | 125,963,661 |
| 2017-07-24 | 2017-07-20 | 13.771 | 9,614,286 | -160,779 | 0.16% | 132,399,331 |
| 2017-07-21 | 2017-07-19 | 13.788 | 9,775,065 | -121,099 | 0.16% | 134,775,036 |
| 2017-07-20 | 2017-07-18 | 13.870 | 9,896,164 | -104,646 | 0.16% | 137,262,719 |
| 2017-07-19 | 2017-07-17 | 13.870 | 10,000,810 | -312,849 | 0.17% | 138,714,190 |
| 2017-07-18 | 2017-07-14 | 13.986 | 10,313,659 | -8,329 | 0.17% | 144,247,031 |
| 2017-07-17 | 2017-07-13 | 13.936 | 10,321,988 | -378,196 | 0.17% | 143,851,593 |
| 2017-07-14 | 2017-07-12 | 13.655 | 10,700,184 | -191,992 | 0.18% | 146,115,082 |
| 2017-07-13 | 2017-07-11 | 13.490 | 10,892,176 | -234,455 | 0.18% | 146,936,118 |
| 2017-07-12 | 2017-07-10 | 13.474 | 11,126,631 | +1,331 | 0.18% | 149,914,985 |
| 2017-07-11 | 2017-07-07 | 13.672 | 11,125,300 | -2,299 | 0.18% | 152,104,125 |
| 2017-07-10 | 2017-07-06 | 13.738 | 11,127,599 | -148,186 | 0.18% | 152,871,400 |
| 2017-07-07 | 2017-07-05 | 13.870 | 11,275,785 | -219,406 | 0.19% | 156,398,470 |
| 2017-07-06 | 2017-07-04 | 13.705 | 11,495,191 | +171,789 | 0.19% | 157,541,318 |
| 2017-07-05 | 2017-07-03 | 13.705 | 11,323,402 | +192,838 | 0.19% | 155,186,954 |
| 2017-07-04 | 2017-06-30 | 13.672 | 11,130,564 | -50,994 | 0.18% | 152,176,094 |
| 2017-07-03 | 2017-06-29 | 13.672 | 11,181,558 | +558,054 | 0.18% | 152,873,280 |
| 2017-06-30 | 2017-06-28 | 13.556 | 10,623,504 | -328,381 | 0.18% | 144,014,225 |
| 2017-06-29 | 2017-06-27 | 13.705 | 10,951,885 | +275,408 | 0.18% | 150,095,322 |
| 2017-06-28 | 2017-06-26 | 13.887 | 10,676,477 | -300,993 | 0.18% | 148,262,394 |
| 2017-06-27 | 2017-06-23 | 14.036 | 10,977,470 | -62,667 | 0.18% | 154,075,541 |
| 2017-06-26 | 2017-06-22 | 14.234 | 11,040,137 | -116,438 | 0.18% | 157,145,289 |
| 2017-06-23 | 2017-06-21 | 14.102 | 11,156,575 | -110,440 | 0.18% | 157,327,149 |
| 2017-06-22 | 2017-06-20 | 14.052 | 11,267,015 | -161,627 | 0.19% | 158,325,749 |
| 2017-06-21 | 2017-06-19 | 14.201 | 11,428,642 | -58,899 | 0.19% | 162,297,393 |
| 2017-06-20 | 2017-06-16 | 14.085 | 11,487,541 | +192,717 | 0.19% | 161,804,435 |
| 2017-06-19 | 2017-06-15 | 14.052 | 11,294,824 | -6,162 | 0.19% | 158,716,525 |
| 2017-06-16 | 2017-06-14 | 14.333 | 11,300,986 | +48,998 | 0.19% | 161,979,177 |
| 2017-06-15 | 2017-06-13 | 14.532 | 11,251,988 | +166,885 | 0.19% | 163,509,085 |
| 2017-06-14 | 2017-06-12 | 14.432 | 11,085,103 | +367,531 | 0.18% | 159,984,434 |
| 2017-06-13 | 2017-06-09 | 14.829 | 10,717,572 | -864,312 | 0.18% | 158,932,460 |
| 2017-06-12 | 2017-06-08 | 13.804 | 11,581,884 | +7,217 | 0.19% | 159,878,269 |
| 2017-06-09 | 2017-06-07 | 13.573 | 11,574,667 | +41,616 | 0.19% | 157,099,721 |
| 2017-06-08 | 2017-06-06 | 13.722 | 11,533,051 | +36,052 | 0.19% | 158,250,852 |
| 2017-06-07 | 2017-06-05 | 13.275 | 11,496,999 | +32,785 | 0.19% | 152,624,337 |
| 2017-06-06 | 2017-06-02 | 13.292 | 11,464,214 | +191,266 | 0.19% | 152,378,637 |
| 2017-06-05 | 2017-06-01 | 13.655 | 11,272,948 | +25,042 | 0.19% | 153,936,392 |
| 2017-06-02 | 2017-05-31 | 13.474 | 11,247,906 | +85,290 | 0.19% | 151,548,988 |
| 2017-06-01 | 2017-05-29 | 13.804 | 11,162,616 | +128,115 | 0.18% | 154,090,624 |
| 2017-05-31 | 2017-05-26 | 13.226 | 11,034,501 | +71,860 | 0.18% | 145,937,344 |
| 2017-05-29 | 2017-05-25 | 13.292 | 10,962,641 | +115,494 | 0.18% | 145,711,891 |
| 2017-05-26 | 2017-05-24 | 13.424 | 10,847,147 | -22,367 | 0.18% | 145,611,376 |
| 2017-05-25 | 2017-05-23 | 13.556 | 10,869,514 | +171,356 | 0.18% | 147,349,183 |
| 2017-05-24 | 2017-05-22 | 13.606 | 10,698,158 | +61,973 | 0.18% | 145,556,832 |
| 2017-05-23 | 2017-05-19 | 13.523 | 10,636,185 | -16,574 | 0.18% | 143,834,457 |
| 2017-05-22 | 2017-05-18 | 13.573 | 10,652,759 | +22,502 | 0.18% | 144,586,922 |
| 2017-05-19 | 2017-05-17 | 13.870 | 10,630,257 | +74,680 | 0.18% | 147,444,806 |
| 2017-05-18 | 2017-05-16 | 13.573 | 10,555,577 | -56,775 | 0.17% | 143,267,898 |
| 2017-05-17 | 2017-05-15 | 13.639 | 10,612,352 | +48,862 | 0.18% | 144,740,260 |
| 2017-05-16 | 2017-05-12 | 13.887 | 10,563,490 | -331,358 | 0.17% | 146,693,363 |
| 2017-05-15 | 2017-05-11 | 14.003 | 10,894,848 | -248,256 | 0.18% | 152,555,665 |
| 2017-05-12 | 2017-05-10 | 14.168 | 11,143,104 | -51,373 | 0.18% | 157,874,053 |
| 2017-05-11 | 2017-05-09 | 14.548 | 11,194,477 | +85,895 | 0.19% | 162,858,426 |
| 2017-05-10 | 2017-05-08 | 14.350 | 11,108,582 | -100,070 | 0.18% | 159,405,060 |
| 2017-05-09 | 2017-05-05 | 14.482 | 11,208,652 | +153,046 | 0.19% | 162,323,442 |
| 2017-05-08 | 2017-05-04 | 14.631 | 11,055,606 | +148,198 | 0.18% | 161,751,969 |
| 2017-05-05 | 2017-05-02 | 14.217 | 10,907,408 | +219,301 | 0.18% | 155,075,704 |
| 2017-05-04 | 2017-04-28 | 14.118 | 10,688,107 | +136,564 | 0.18% | 150,897,629 |
| 2017-05-02 | 2017-04-27 | 13.903 | 10,551,543 | +229,510 | 0.17% | 146,701,894 |
| 2017-04-28 | 2017-04-26 | 14.019 | 10,322,033 | +182,242 | 0.17% | 144,705,437 |
| 2017-04-27 | 2017-04-25 | 13.788 | 10,139,791 | +323,616 | 0.17% | 139,803,745 |
| 2017-04-26 | 2017-04-24 | 13.672 | 9,816,175 | -109,674 | 0.16% | 134,205,883 |
| 2017-04-25 | 2017-04-21 | 13.953 | 9,925,849 | -24,716 | 0.16% | 138,494,926 |
| 2017-04-24 | 2017-04-20 | 14.416 | 9,950,565 | +399,600 | 0.16% | 143,445,847 |
| 2017-04-21 | 2017-04-19 | 13.639 | 9,550,965 | -387,897 | 0.16% | 130,264,163 |
| 2017-04-20 | 2017-04-18 | 13.407 | 9,938,862 | -624,432 | 0.16% | 133,254,311 |
| 2017-04-19 | 2017-04-13 | 13.821 | 10,563,294 | -1,971,323 | 0.17% | 145,992,114 |
| 2017-04-18 | 2017-04-12 | 13.060 | 12,534,617 | +126,512 | 0.21% | 163,704,988 |
| 2017-04-13 | 2017-04-11 | 13.060 | 12,408,105 | +47,412 | 0.21% | 162,052,712 |
| 2017-04-12 | 2017-04-10 | 12.978 | 12,360,693 | +144,932 | 0.20% | 160,411,769 |
| 2017-04-11 | 2017-04-07 | 12.961 | 12,215,761 | +538,473 | 0.20% | 158,328,954 |
| 2017-04-10 | 2017-04-06 | 12.928 | 11,677,288 | +749,821 | 0.19% | 150,963,688 |
| 2017-04-07 | 2017-04-05 | 12.895 | 10,927,467 | +181,902 | 0.18% | 140,908,716 |
| 2017-04-06 | 2017-04-03 | 12.399 | 10,745,565 | +209,050 | 0.18% | 133,233,756 |
| 2017-04-05 | 2017-03-31 | 12.482 | 10,536,515 | +452,716 | 0.17% | 131,512,700 |
| 2017-04-03 | 2017-03-30 | 12.267 | 10,083,799 | +326,019 | 0.17% | 123,694,913 |
| 2017-03-31 | 2017-03-29 | 12.234 | 9,757,780 | +597,268 | 0.16% | 119,373,106 |
| 2017-03-30 | 2017-03-28 | 12.168 | 9,160,512 | +1,381,447 | 0.15% | 111,460,584 |
| 2017-03-29 | 2017-03-27 | 12.052 | 7,779,065 | -45,366 | 0.13% | 93,751,598 |
| 2017-03-28 | 2017-03-24 | 11.953 | 7,824,431 | -52,263 | 0.13% | 93,522,222 |
| 2017-03-27 | 2017-03-23 | 12.019 | 7,876,694 | -274,378 | 0.13% | 94,667,768 |
| 2017-03-24 | 2017-03-22 | 11.936 | 8,151,072 | -22,744 | 0.13% | 97,291,675 |
| 2017-03-23 | 2017-03-21 | 12.217 | 8,173,816 | +19,542 | 0.14% | 99,860,342 |
| 2017-03-22 | 2017-03-20 | 12.118 | 8,154,274 | +34,479 | 0.13% | 98,812,759 |
| 2017-03-20 | 2017-03-16 | 11.936 | 8,119,795 | +83,958 | 0.13% | 96,918,351 |
| 2017-03-17 | 2017-03-15 | 12.250 | 8,035,837 | -84,079 | 0.13% | 98,440,334 |
| 2017-03-16 | 2017-03-14 | 12.168 | 8,119,916 | -62,729 | 0.13% | 98,799,126 |
| 2017-03-15 | 2017-03-13 | 12.168 | 8,182,645 | -58,552 | 0.14% | 99,562,382 |
| 2017-03-14 | 2017-03-10 | 12.035 | 8,241,197 | +20,082 | 0.14% | 99,184,870 |
| 2017-03-13 | 2017-03-09 | 11.920 | 8,221,115 | -1 | 0.14% | 97,991,801 |
| 2017-03-10 | 2017-03-08 | 12.085 | 8,221,116 | +113,316 | 0.14% | 99,350,923 |
| 2017-03-09 | 2017-03-07 | 12.134 | 8,107,800 | -344,222 | 0.13% | 98,383,629 |
| 2017-03-08 | 2017-03-06 | 11.969 | 8,452,022 | -149,972 | 0.14% | 101,163,288 |
| 2017-03-07 | 2017-03-03 | 11.820 | 8,601,994 | -25,486 | 0.14% | 101,678,453 |
| 2017-03-03 | 2017-03-01 | 11.688 | 8,627,480 | +4,542 | 0.14% | 100,838,674 |
| 2017-03-02 | 2017-02-28 | 11.705 | 8,622,938 | +1,785,915 | 0.14% | 100,928,141 |
| 2017-03-01 | 2017-02-27 | 11.688 | 6,837,023 | -743,696 | 0.11% | 79,911,670 |
| 2017-02-28 | 2017-02-24 | 11.771 | 7,580,719 | +282,296 | 0.13% | 89,230,668 |
| 2017-02-27 | 2017-02-23 | 12.118 | 7,298,423 | +305,597 | 0.12% | 88,441,634 |
| 2017-02-24 | 2017-02-22 | 12.201 | 6,992,826 | +220,539 | 0.12% | 85,316,462 |
| 2017-02-23 | 2017-02-21 | 11.705 | 6,772,287 | +199,613 | 0.11% | 79,266,990 |
| 2017-02-22 | 2017-02-20 | 11.754 | 6,572,674 | +54,077 | 0.11% | 77,256,574 |
| 2017-02-15 | 2017-02-13 | 11.209 | 6,518,597 | -1,003,543 | 0.11% | 73,064,696 |
| 2017-02-14 | 2017-02-10 | 11.159 | 7,522,140 | +20,204 | 0.12% | 83,939,995 |
| 2017-02-13 | 2017-02-09 | 11.159 | 7,501,936 | -153,579 | 0.12% | 83,714,537 |
| 2017-02-09 | 2017-02-07 | 11.258 | 7,655,515 | -45,975 | 0.13% | 86,187,697 |
| 2017-02-08 | 2017-02-06 | 11.159 | 7,701,490 | +187,637 | 0.13% | 85,941,372 |
| 2017-02-07 | 2017-02-03 | 11.341 | 7,513,853 | +87,376 | 0.12% | 85,213,924 |
| 2017-02-06 | 2017-02-02 | 11.523 | 7,426,477 | +5,871 | 0.12% | 85,573,515 |
| 2017-02-03 | 2017-02-01 | 11.341 | 7,420,606 | -684,541 | 0.12% | 84,156,418 |
| 2017-02-02 | 2017-01-27 | 10.944 | 8,105,147 | -211,833 | 0.13% | 88,703,884 |
| 2017-02-01 | 2017-01-25 | 10.977 | 8,316,980 | +26,521 | 0.14% | 91,297,206 |
| 2017-01-26 | 2017-01-24 | 11.010 | 8,290,459 | +220,507 | 0.14% | 91,280,195 |
| 2017-01-24 | 2017-01-20 | 11.143 | 8,069,952 | +3,975 | 0.13% | 89,919,648 |
| 2017-01-23 | 2017-01-19 | 11.242 | 8,065,977 | -235,714 | 0.13% | 90,675,434 |
| 2017-01-20 | 2017-01-18 | 11.192 | 8,301,691 | +467,701 | 0.14% | 92,913,535 |
| 2017-01-19 | 2017-01-17 | 11.275 | 7,833,990 | +381,565 | 0.13% | 88,326,524 |
| 2017-01-18 | 2017-01-16 | 11.242 | 7,452,425 | +58,553 | 0.12% | 83,778,056 |
| 2017-01-16 | 2017-01-12 | 10.779 | 7,393,872 | +102,798 | 0.12% | 79,697,239 |
| 2017-01-13 | 2017-01-11 | 10.911 | 7,291,074 | -188,187 | 0.12% | 79,553,482 |
| 2017-01-12 | 2017-01-10 | 10.762 | 7,479,261 | +126,423 | 0.12% | 80,493,985 |
| 2017-01-11 | 2017-01-09 | 10.217 | 7,352,838 | +126,299 | 0.12% | 75,122,014 |
| 2017-01-10 | 2017-01-06 | 10.217 | 7,226,539 | +218,010 | 0.12% | 73,831,651 |
| 2017-01-09 | 2017-01-05 | 10.167 | 7,008,529 | +160,291 | 0.12% | 71,256,706 |
| 2017-01-06 | 2017-01-04 | 10.084 | 6,848,238 | -128,451 | 0.11% | 69,060,932 |
| 2017-01-05 | 2017-01-03 | 9.853 | 6,976,689 | -83,750 | 0.12% | 68,741,559 |
| 2017-01-04 | 2016-12-30 | 9.803 | 7,060,439 | +199,132 | 0.12% | 69,216,582 |
| 2017-01-03 | 2016-12-29 | 9.754 | 6,861,307 | -68,226 | 0.11% | 66,924,112 |
| 2016-12-23 | 2016-12-21 | 10.051 | 6,929,533 | -50,803 | 0.11% | 69,651,632 |
| 2016-12-22 | 2016-12-20 | 10.217 | 6,980,336 | -17,420 | 0.12% | 71,316,259 |
| 2016-12-20 | 2016-12-16 | 10.299 | 6,997,756 | +105,371 | 0.12% | 72,072,667 |
| 2016-12-19 | 2016-12-15 | 10.316 | 6,892,385 | +21,535 | 0.11% | 71,101,354 |
| 2016-12-16 | 2016-12-14 | 10.316 | 6,870,850 | -44,520 | 0.11% | 70,879,200 |
| 2016-12-15 | 2016-12-13 | 10.382 | 6,915,370 | +44,520 | 0.11% | 71,795,763 |
| 2016-12-09 | 2016-12-07 | 10.547 | 6,870,850 | -604,890 | 0.11% | 72,469,439 |
| 2016-12-08 | 2016-12-06 | 10.911 | 7,475,740 | +586,864 | 0.12% | 81,568,387 |
| 2016-12-07 | 2016-12-05 | 10.762 | 6,888,876 | -2,634,547 | 0.11% | 74,140,090 |
| 2016-12-06 | 2016-12-02 | 11.517 | 9,523,423 | +817,869 | 0.16% | 109,684,845 |
| 2016-12-05 | 2016-12-01 | 11.125 | 8,705,554 | -334,347 | 0.14% | 96,848,698 |
| 2016-12-02 | 2016-11-30 | 10.835 | 9,039,901 | -158,942 | 0.15% | 97,946,106 |
| 2016-12-01 | 2016-11-29 | 10.886 | 9,198,843 | +2,200,425 | 0.16% | 100,139,095 |
| 2016-11-30 | 2016-11-28 | 10.852 | 6,998,418 | -100,101 | 0.12% | 75,946,326 |
| 2016-11-29 | 2016-11-25 | 10.767 | 7,098,519 | -52,278 | 0.12% | 76,427,013 |
| 2016-11-25 | 2016-11-23 | 10.767 | 7,150,797 | +208,876 | 0.12% | 76,989,870 |
| 2016-11-18 | 2016-11-16 | 9.726 | 6,941,921 | -270,296 | 0.12% | 67,515,626 |
| 2016-11-17 | 2016-11-15 | 9.726 | 7,212,217 | -26,608 | 0.12% | 70,144,467 |
| 2016-11-16 | 2016-11-14 | 9.504 | 7,238,825 | +236,304 | 0.12% | 68,797,562 |
| 2016-11-14 | 2016-11-10 | 9.913 | 7,002,521 | -77,010 | 0.12% | 69,419,316 |
| 2016-11-11 | 2016-11-09 | 9.896 | 7,079,531 | +192,855 | 0.12% | 70,061,956 |
| 2016-11-10 | 2016-11-08 | 10.067 | 6,886,676 | -3,107,024 | 0.12% | 69,328,442 |
| 2016-11-09 | 2016-11-07 | 10.169 | 9,993,700 | +3,335,240 | 0.17% | 101,630,098 |
| 2016-11-07 | 2016-11-03 | 9.948 | 6,658,460 | -216,063 | 0.11% | 66,235,699 |
| 2016-11-04 | 2016-11-02 | 10.050 | 6,874,523 | -66,884 | 0.12% | 69,088,799 |
| 2016-11-03 | 2016-11-01 | 9.606 | 6,941,407 | +184,367 | 0.12% | 66,681,549 |
| 2016-11-02 | 2016-10-31 | 9.385 | 6,757,040 | +37,392 | 0.12% | 63,411,636 |
| 2016-11-01 | 2016-10-28 | 9.385 | 6,719,648 | -4,806 | 0.11% | 63,060,729 |
| 2016-10-31 | 2016-10-27 | 9.385 | 6,724,454 | -20,872 | 0.11% | 63,105,831 |
| 2016-10-28 | 2016-10-26 | 9.521 | 6,745,326 | +20,872 | 0.12% | 64,222,457 |
| 2016-10-27 | 2016-10-25 | 9.760 | 6,724,454 | +16,989 | 0.11% | 65,630,065 |
| 2016-10-25 | 2016-10-20 | 9.350 | 6,707,465 | -133,665 | 0.11% | 62,717,502 |
| 2016-10-24 | 2016-10-19 | 9.214 | 6,841,130 | +133,665 | 0.12% | 63,033,494 |
| 2016-10-20 | 2016-10-18 | 9.350 | 6,707,465 | -848 | 0.11% | 62,717,502 |
| 2016-10-17 | 2016-10-13 | 9.385 | 6,708,313 | -23,837 | 0.11% | 62,954,356 |
| 2016-10-14 | 2016-10-12 | 9.402 | 6,732,150 | -52,629 | 0.11% | 63,292,924 |
| 2016-10-13 | 2016-10-11 | 9.487 | 6,784,779 | -2,110 | 0.12% | 64,366,556 |
| 2016-10-12 | 2016-10-07 | 9.470 | 6,786,889 | +30,007 | 0.12% | 64,270,770 |
| 2016-10-11 | 2016-10-06 | 9.453 | 6,756,882 | +30,593 | 0.12% | 63,871,318 |
| 2016-10-07 | 2016-10-05 | 9.419 | 6,726,289 | -30,710 | 0.11% | 63,352,590 |
| 2016-10-06 | 2016-10-04 | 9.419 | 6,756,999 | +67,881 | 0.12% | 63,641,837 |
| 2016-10-05 | 2016-10-03 | 9.419 | 6,689,118 | -77,800 | 0.11% | 63,002,490 |
| 2016-10-04 | 2016-09-30 | 9.623 | 6,766,918 | +80,603 | 0.12% | 65,120,810 |
| 2016-10-03 | 2016-09-29 | 9.692 | 6,686,315 | -36,852 | 0.11% | 64,801,483 |
| 2016-09-30 | 2016-09-28 | 9.623 | 6,723,167 | +36,538 | 0.11% | 64,699,776 |
| 2016-09-29 | 2016-09-27 | 9.606 | 6,686,629 | -36,102 | 0.11% | 64,234,064 |
| 2016-09-28 | 2016-09-26 | 9.589 | 6,722,731 | +36,102 | 0.11% | 64,466,164 |
| 2016-09-26 | 2016-09-22 | 9.777 | 6,686,629 | -19,574 | 0.11% | 65,374,989 |
| 2016-09-23 | 2016-09-21 | 9.811 | 6,706,203 | +34,695 | 0.11% | 65,795,216 |
| 2016-09-22 | 2016-09-20 | 9.777 | 6,671,508 | +16,058 | 0.11% | 65,227,151 |
| 2016-09-15 | 2016-09-13 | 9.692 | 6,655,450 | -36,410 | 0.11% | 64,502,350 |
| 2016-09-14 | 2016-09-12 | 9.726 | 6,691,860 | +18,205 | 0.11% | 65,083,587 |
| 2016-09-13 | 2016-09-09 | 10.135 | 6,673,655 | -34,638 | 0.11% | 67,639,435 |
| 2016-09-12 | 2016-09-08 | 10.169 | 6,708,293 | -27,331 | 0.11% | 68,219,426 |
| 2016-09-09 | 2016-09-07 | 10.084 | 6,735,624 | -67,750 | 0.11% | 67,922,724 |
| 2016-09-08 | 2016-09-06 | 9.589 | 6,803,374 | -780,764 | 0.12% | 65,239,472 |
| 2016-09-07 | 2016-09-05 | 9.675 | 7,584,138 | +126,357 | 0.13% | 73,373,471 |
| 2016-09-06 | 2016-09-02 | 9.197 | 7,457,781 | +82,753 | 0.13% | 68,588,005 |
| 2016-09-05 | 2016-09-01 | 9.367 | 7,375,028 | -1,396,900 | 0.13% | 69,085,323 |
| 2016-09-02 | 2016-08-31 | 9.248 | 8,771,928 | +1,016,158 | 0.15% | 81,123,022 |
| 2016-09-01 | 2016-08-30 | 9.538 | 7,755,770 | -821,691 | 0.13% | 73,975,261 |
| 2016-08-31 | 2016-08-29 | 9.640 | 8,577,461 | +170,781 | 0.15% | 82,690,759 |
| 2016-08-30 | 2016-08-26 | 9.726 | 8,406,680 | +730,470 | 0.14% | 81,761,556 |
| 2016-08-29 | 2016-08-25 | 9.726 | 7,676,210 | -171,907 | 0.13% | 74,657,163 |
| 2016-08-26 | 2016-08-24 | 9.760 | 7,848,117 | -829,336 | 0.13% | 76,596,914 |
| 2016-08-25 | 2016-08-23 | 9.743 | 8,677,453 | -82,285 | 0.15% | 84,543,097 |
| 2016-08-24 | 2016-08-22 | 9.965 | 8,759,738 | -569,309 | 0.15% | 87,287,839 |
| 2016-08-23 | 2016-08-19 | 9.982 | 9,329,047 | +2,077,199 | 0.16% | 93,119,991 |
| 2016-08-22 | 2016-08-18 | 9.640 | 7,251,848 | -33,252 | 0.12% | 69,911,226 |
| 2016-08-19 | 2016-08-17 | 9.453 | 7,285,100 | -469,630 | 0.12% | 68,864,446 |
| 2016-08-18 | 2016-08-16 | 9.692 | 7,754,730 | +134,901 | 0.13% | 75,156,197 |
| 2016-08-17 | 2016-08-15 | 9.743 | 7,619,829 | -53,492 | 0.13% | 74,238,829 |
| 2016-08-16 | 2016-08-12 | 9.760 | 7,673,321 | -462,015 | 0.13% | 74,890,921 |
| 2016-08-15 | 2016-08-11 | 10.606 | 8,135,336 | +338,280 | 0.14% | 86,286,185 |
| 2016-08-12 | 2016-08-10 | 10.570 | 7,797,056 | +525,959 | 0.13% | 82,417,937 |
| 2016-08-11 | 2016-08-09 | 10.642 | 7,271,097 | +38,716 | 0.13% | 77,381,190 |
| 2016-08-10 | 2016-08-08 | 10.570 | 7,232,381 | -1 | 0.13% | 76,449,101 |
| 2016-08-09 | 2016-08-05 | 10.588 | 7,232,382 | -740,507 | 0.13% | 76,579,127 |
| 2016-08-08 | 2016-08-04 | 10.391 | 7,972,889 | -508,097 | 0.14% | 82,843,286 |
| 2016-08-05 | 2016-08-03 | 10.696 | 8,480,986 | -95,568 | 0.15% | 90,714,576 |
| 2016-08-04 | 2016-08-01 | 10.858 | 8,576,554 | -11,669 | 0.15% | 93,124,408 |
| 2016-08-03 | 2016-07-29 | 10.750 | 8,588,223 | +1,333,151 | 0.15% | 92,324,775 |
| 2016-08-01 | 2016-07-28 | 11.092 | 7,255,072 | -46,616 | 0.13% | 80,471,232 |
| 2016-07-29 | 2016-07-27 | 10.642 | 7,301,688 | -885,352 | 0.13% | 77,706,749 |
| 2016-07-28 | 2016-07-26 | 10.570 | 8,187,040 | +916,841 | 0.15% | 86,540,221 |
| 2016-07-27 | 2016-07-25 | 10.534 | 7,270,199 | -938,103 | 0.13% | 76,587,462 |
| 2016-07-26 | 2016-07-22 | 10.642 | 8,208,302 | +975,921 | 0.15% | 87,355,207 |
| 2016-07-25 | 2016-07-21 | 10.624 | 7,232,381 | -41,609 | 0.13% | 76,839,148 |
| 2016-07-22 | 2016-07-20 | 10.768 | 7,273,990 | +41,609 | 0.13% | 78,327,323 |
| 2016-07-20 | 2016-07-18 | 10.660 | 7,232,381 | -445 | 0.13% | 77,099,179 |
| 2016-07-19 | 2016-07-15 | 10.588 | 7,232,826 | +445 | 0.13% | 76,583,829 |
| 2016-07-18 | 2016-07-14 | 10.858 | 7,232,381 | -7,382 | 0.13% | 78,529,349 |
| 2016-07-15 | 2016-07-13 | 10.498 | 7,239,763 | -337,169 | 0.13% | 76,006,539 |
| 2016-07-14 | 2016-07-12 | 10.534 | 7,576,932 | +307,524 | 0.14% | 79,818,722 |
| 2016-07-13 | 2016-07-11 | 10.481 | 7,269,408 | +47,041 | 0.13% | 76,187,086 |
| 2016-07-12 | 2016-07-08 | 10.211 | 7,222,367 | -556,689 | 0.13% | 73,746,540 |
| 2016-07-11 | 2016-07-07 | 10.265 | 7,779,056 | +74,659 | 0.14% | 79,850,340 |
| 2016-07-08 | 2016-07-06 | 10.067 | 7,704,397 | +149,936 | 0.14% | 77,560,472 |
| 2016-07-07 | 2016-07-05 | 10.121 | 7,554,461 | +157,141 | 0.14% | 76,458,476 |
| 2016-07-06 | 2016-07-04 | 10.085 | 7,397,320 | +31,382 | 0.13% | 74,602,096 |
| 2016-07-05 | 2016-06-30 | 9.995 | 7,365,938 | -123,270 | 0.13% | 73,623,526 |
| 2016-07-04 | 2016-06-29 | 10.031 | 7,489,208 | -860,940 | 0.13% | 75,124,891 |
| 2016-06-30 | 2016-06-28 | 10.067 | 8,350,148 | -8,856 | 0.15% | 84,061,273 |
| 2016-06-28 | 2016-06-24 | 9.618 | 8,359,004 | -46,326 | 0.15% | 80,393,711 |
| 2016-06-27 | 2016-06-23 | 9.348 | 8,405,330 | +33,042 | 0.15% | 78,572,736 |
| 2016-06-24 | 2016-06-22 | 9.366 | 8,372,288 | -3,626 | 0.15% | 78,414,368 |
| 2016-06-23 | 2016-06-21 | 9.366 | 8,375,914 | -252,770 | 0.15% | 78,448,328 |
| 2016-06-22 | 2016-06-20 | 9.366 | 8,628,684 | +253,516 | 0.16% | 80,815,758 |
| 2016-06-21 | 2016-06-17 | 9.384 | 8,375,168 | +16,164 | 0.15% | 78,591,901 |
| 2016-06-20 | 2016-06-16 | 9.420 | 8,359,004 | -40,865 | 0.15% | 78,740,756 |
| 2016-06-17 | 2016-06-15 | 9.492 | 8,399,869 | +70,086 | 0.15% | 79,729,712 |
| 2016-06-16 | 2016-06-14 | 9.600 | 8,329,783 | +7,118 | 0.15% | 79,962,931 |
| 2016-06-15 | 2016-06-13 | 9.690 | 8,322,665 | +3,289 | 0.15% | 80,642,678 |
| 2016-06-14 | 2016-06-10 | 9.923 | 8,319,376 | -104,073 | 0.15% | 82,555,040 |
| 2016-06-13 | 2016-06-08 | 10.391 | 8,423,449 | -1,228 | 0.15% | 87,524,885 |
| 2016-06-10 | 2016-06-07 | 10.570 | 8,424,677 | +381,299 | 0.15% | 89,052,137 |
| 2016-06-08 | 2016-06-06 | 10.085 | 8,043,378 | -383,211 | 0.14% | 81,117,602 |
| 2016-06-07 | 2016-06-03 | 10.013 | 8,426,589 | -333,195 | 0.15% | 84,376,357 |
| 2016-06-06 | 2016-06-02 | 10.085 | 8,759,784 | +698,565 | 0.16% | 88,342,568 |
| 2016-06-03 | 2016-06-01 | 9.761 | 8,061,219 | -20,306 | 0.14% | 78,689,052 |
| 2016-06-02 | 2016-05-31 | 9.546 | 8,081,525 | -3,560 | 0.15% | 77,143,902 |
| 2016-06-01 | 2016-05-30 | 9.474 | 8,085,085 | +54,581 | 0.15% | 76,596,507 |
| 2016-05-31 | 2016-05-27 | 9.438 | 8,030,504 | -2 | 0.14% | 75,790,691 |
| 2016-05-30 | 2016-05-26 | 9.492 | 8,030,506 | -47,849 | 0.14% | 76,223,800 |
| 2016-05-27 | 2016-05-25 | 9.240 | 8,078,355 | -32,820 | 0.15% | 74,644,844 |
| 2016-05-26 | 2016-05-24 | 9.078 | 8,111,175 | +33,148 | 0.15% | 73,635,783 |
| 2016-05-25 | 2016-05-23 | 9.042 | 8,078,027 | -167,710 | 0.15% | 73,044,420 |
| 2016-05-24 | 2016-05-20 | 9.132 | 8,245,737 | +73,427 | 0.15% | 75,302,077 |
| 2016-05-23 | 2016-05-19 | 9.078 | 8,172,310 | -136,439 | 0.15% | 74,190,786 |
| 2016-05-20 | 2016-05-18 | 9.024 | 8,308,749 | +144,064 | 0.15% | 74,981,326 |
| 2016-05-19 | 2016-05-17 | 8.988 | 8,164,685 | +47,719 | 0.15% | 73,387,687 |
| 2016-05-17 | 2016-05-13 | 8.809 | 8,116,966 | +892 | 0.15% | 71,499,593 |
| 2016-05-16 | 2016-05-12 | 9.114 | 8,116,074 | -37,253 | 0.15% | 73,972,061 |
| 2016-05-13 | 2016-05-11 | 9.114 | 8,153,327 | -342,106 | 0.15% | 74,311,595 |
| 2016-05-12 | 2016-05-10 | 9.132 | 8,495,433 | +345,363 | 0.15% | 77,582,361 |
| 2016-05-11 | 2016-05-09 | 9.294 | 8,150,070 | -3,257 | 0.15% | 75,747,036 |
| 2016-05-09 | 2016-05-05 | 9.618 | 8,153,327 | +28,704 | 0.15% | 78,415,588 |
| 2016-05-06 | 2016-05-04 | 9.456 | 8,124,623 | +266,302 | 0.15% | 76,825,027 |
| 2016-05-05 | 2016-05-03 | 9.582 | 7,858,321 | -3,636 | 0.14% | 75,295,797 |
| 2016-05-04 | 2016-04-29 | 9.708 | 7,861,957 | +30,703 | 0.14% | 76,319,969 |
| 2016-05-03 | 2016-04-28 | 9.618 | 7,831,254 | +12,852 | 0.14% | 75,318,013 |
| 2016-04-29 | 2016-04-27 | 9.779 | 7,818,402 | +2,781 | 0.14% | 76,459,360 |
| 2016-04-28 | 2016-04-26 | 9.815 | 7,815,621 | -828,412 | 0.14% | 76,713,164 |
| 2016-04-27 | 2016-04-25 | 10.085 | 8,644,033 | -1,242,932 | 0.16% | 87,175,217 |
| 2016-04-26 | 2016-04-22 | 9.941 | 9,886,965 | +799,101 | 0.18% | 98,288,315 |
| 2016-04-25 | 2016-04-21 | 10.121 | 9,087,864 | +862,794 | 0.16% | 91,978,003 |
| 2016-04-22 | 2016-04-20 | 10.067 | 8,225,070 | -196,295 | 0.15% | 82,802,108 |
| 2016-04-21 | 2016-04-19 | 9.546 | 8,421,365 | -31,760 | 0.15% | 80,387,917 |
| 2016-04-20 | 2016-04-18 | 9.456 | 8,453,125 | -10,569 | 0.15% | 79,931,285 |
| 2016-04-19 | 2016-04-15 | 9.708 | 8,463,694 | +21,629 | 0.15% | 82,161,333 |
| 2016-04-18 | 2016-04-14 | 9.618 | 8,442,065 | -289,556 | 0.15% | 81,192,560 |
| 2016-04-15 | 2016-04-13 | 9.150 | 8,731,621 | +989,175 | 0.16% | 79,896,255 |
| 2016-04-14 | 2016-04-12 | 8.970 | 7,742,446 | -6,757 | 0.14% | 69,453,237 |
| 2016-04-13 | 2016-04-11 | 8.970 | 7,749,203 | -137,000 | 0.14% | 69,513,850 |
| 2016-04-12 | 2016-04-08 | 8.773 | 7,886,203 | -247,225 | 0.14% | 69,183,342 |
| 2016-04-11 | 2016-04-07 | 8.899 | 8,133,428 | -1,123,589 | 0.15% | 72,375,668 |
| 2016-04-08 | 2016-04-06 | 9.078 | 9,257,017 | +617,125 | 0.17% | 84,038,095 |
| 2016-04-07 | 2016-04-05 | 8.755 | 8,639,892 | -242,108 | 0.16% | 75,639,916 |
| 2016-04-06 | 2016-04-01 | 8.665 | 8,882,000 | -365,247 | 0.16% | 76,961,154 |
| 2016-04-05 | 2016-03-31 | 8.719 | 9,247,247 | -111,811 | 0.17% | 80,624,672 |
| 2016-04-01 | 2016-03-30 | 8.773 | 9,359,058 | -59,183 | 0.17% | 82,104,266 |
| 2016-03-31 | 2016-03-29 | 8.593 | 9,418,241 | -94,586 | 0.17% | 80,930,357 |
| 2016-03-30 | 2016-03-24 | 8.485 | 9,512,827 | -162,654 | 0.17% | 80,717,064 |
| 2016-03-29 | 2016-03-23 | 8.665 | 9,675,481 | -122,268 | 0.17% | 83,836,543 |
| 2016-03-24 | 2016-03-22 | 8.701 | 9,797,749 | -205,709 | 0.18% | 85,248,242 |
| 2016-03-23 | 2016-03-21 | 8.665 | 10,003,458 | -219,116 | 0.18% | 86,678,413 |
| 2016-03-22 | 2016-03-18 | 8.791 | 10,222,574 | +700,402 | 0.18% | 89,863,408 |
| 2016-03-21 | 2016-03-17 | 8.791 | 9,522,172 | -1,407,237 | 0.17% | 83,706,396 |
| 2016-03-18 | 2016-03-16 | 8.647 | 10,929,409 | -680,585 | 0.20% | 94,505,159 |
| 2016-03-17 | 2016-03-15 | 8.593 | 11,609,994 | +1,361,397 | 0.21% | 99,763,954 |
| 2016-03-16 | 2016-03-14 | 8.755 | 10,248,597 | +494,658 | 0.18% | 89,723,693 |
| 2016-03-15 | 2016-03-11 | 8.809 | 9,753,939 | +1,447 | 0.18% | 85,919,131 |
| 2016-03-14 | 2016-03-10 | 8.827 | 9,752,492 | +353,120 | 0.18% | 86,081,704 |
| 2016-03-11 | 2016-03-09 | 8.899 | 9,399,372 | +500,644 | 0.17% | 83,640,727 |
| 2016-03-10 | 2016-03-08 | 8.988 | 8,898,728 | +40,377 | 0.16% | 79,985,580 |
| 2016-03-09 | 2016-03-07 | 9.150 | 8,858,351 | +1,247,379 | 0.16% | 81,055,862 |
| 2016-03-08 | 2016-03-04 | 8.899 | 7,610,972 | -124,752 | 0.14% | 67,726,571 |
| 2016-03-07 | 2016-03-03 | 8.863 | 7,735,724 | -11,680 | 0.14% | 68,558,554 |
| 2016-03-04 | 2016-03-02 | 8.988 | 7,747,404 | +28,815 | 0.14% | 69,636,987 |
| 2016-03-03 | 2016-03-01 | 8.755 | 7,718,589 | +34,266 | 0.14% | 67,574,157 |
| 2016-03-02 | 2016-02-29 | 8.359 | 7,684,323 | -37,047 | 0.14% | 64,235,088 |
| 2016-03-01 | 2016-02-26 | 8.090 | 7,721,370 | -1,128 | 0.14% | 62,462,684 |
| 2016-02-29 | 2016-02-25 | 8.036 | 7,722,498 | +3,351 | 0.14% | 62,055,330 |
| 2016-02-26 | 2016-02-24 | 8.036 | 7,719,147 | -2,122,992 | 0.14% | 62,028,402 |
| 2016-02-25 | 2016-02-23 | 8.018 | 9,842,139 | +15,909 | 0.18% | 78,911,103 |
| 2016-02-23 | 2016-02-19 | 8.054 | 9,826,230 | -314,237 | 0.18% | 79,136,839 |
| 2016-02-22 | 2016-02-18 | 8.144 | 10,140,467 | -359,574 | 0.18% | 82,579,057 |
| 2016-02-19 | 2016-02-17 | 8.503 | 10,500,041 | -187,018 | 0.19% | 89,282,408 |
| 2016-02-18 | 2016-02-16 | 9.060 | 10,687,059 | -1,034,552 | 0.19% | 96,828,344 |
| 2016-02-17 | 2016-02-15 | 9.402 | 11,721,611 | +3,092,531 | 0.21% | 110,205,369 |
| 2016-02-16 | 2016-02-12 | 9.168 | 8,629,080 | +849,315 | 0.16% | 79,113,106 |
| 2016-02-15 | 2016-02-11 | 8.377 | 7,779,765 | -29,260 | 0.14% | 65,172,767 |
| 2016-02-11 | 2016-02-04 | 8.269 | 7,809,025 | -10,792 | 0.14% | 64,575,594 |
| 2016-02-05 | 2016-02-03 | 8.215 | 7,819,817 | -49,731 | 0.14% | 64,243,109 |
| 2016-02-04 | 2016-02-02 | 8.413 | 7,869,548 | +42,833 | 0.14% | 66,207,838 |
| 2016-02-03 | 2016-02-01 | 8.485 | 7,826,715 | +2,225 | 0.14% | 66,410,275 |
| 2016-02-02 | 2016-01-29 | 8.090 | 7,824,490 | +194,695 | 0.14% | 63,296,882 |
| 2016-02-01 | 2016-01-28 | 7.874 | 7,629,795 | -146,299 | 0.14% | 60,075,963 |
| 2016-01-29 | 2016-01-27 | 7.694 | 7,776,094 | -206,599 | 0.14% | 59,830,004 |
| 2016-01-28 | 2016-01-26 | 7.640 | 7,982,693 | -57,518 | 0.14% | 60,989,085 |
| 2016-01-27 | 2016-01-25 | 8.054 | 8,040,211 | +116,928 | 0.14% | 64,752,900 |
| 2016-01-26 | 2016-01-22 | 7.820 | 7,923,283 | +318,889 | 0.14% | 61,959,540 |
| 2016-01-25 | 2016-01-21 | 7.622 | 7,604,394 | +150,304 | 0.14% | 57,962,116 |
| 2016-01-22 | 2016-01-20 | 7.748 | 7,454,090 | -106,025 | 0.13% | 57,754,478 |
| 2016-01-21 | 2016-01-19 | 7.694 | 7,560,115 | -41,896 | 0.14% | 58,168,241 |
| 2016-01-20 | 2016-01-18 | 7.604 | 7,602,011 | +432,556 | 0.14% | 57,807,292 |
| 2016-01-19 | 2016-01-15 | 7.820 | 7,169,455 | +464,252 | 0.13% | 56,064,656 |
| 2016-01-18 | 2016-01-14 | 8.000 | 6,705,203 | +714,808 | 0.12% | 53,639,621 |
| 2016-01-15 | 2016-01-13 | 8.161 | 5,990,395 | +405,615 | 0.11% | 48,890,567 |
| 2016-01-14 | 2016-01-12 | 8.179 | 5,584,780 | +756,751 | 0.10% | 45,680,540 |
| 2016-01-13 | 2016-01-11 | 8.233 | 4,828,029 | -13,907 | 0.09% | 39,751,096 |
| 2016-01-12 | 2016-01-08 | 8.485 | 4,841,936 | +222,620 | 0.09% | 41,084,197 |
| 2016-01-11 | 2016-01-07 | 8.287 | 4,619,316 | -224,333 | 0.08% | 38,281,801 |
| 2016-01-07 | 2016-01-05 | 8.683 | 4,843,649 | -90,783 | 0.09% | 42,056,542 |
| 2016-01-06 | 2016-01-04 | 8.755 | 4,934,432 | +121,378 | 0.09% | 43,199,616 |
| 2016-01-05 | 2015-12-31 | 8.988 | 4,813,054 | -353,121 | 0.09% | 43,261,792 |
| 2016-01-04 | 2015-12-29 | 9.006 | 5,166,175 | -427,215 | 0.09% | 46,528,666 |
| 2015-12-30 | 2015-12-28 | 9.114 | 5,593,390 | -101,353 | 0.10% | 50,979,647 |
| 2015-12-29 | 2015-12-24 | 9.222 | 5,694,743 | -371,811 | 0.10% | 52,517,647 |
| 2015-12-28 | 2015-12-22 | 9.258 | 6,066,554 | -3,938,834 | 0.11% | 56,164,650 |
| 2015-12-23 | 2015-12-21 | 9.150 | 10,005,388 | +160,650 | 0.18% | 91,551,503 |
| 2015-12-22 | 2015-12-18 | 9.348 | 9,844,738 | -77,115 | 0.18% | 92,028,272 |
| 2015-12-21 | 2015-12-17 | 9.384 | 9,921,853 | +456,921 | 0.18% | 93,105,868 |
| 2015-12-18 | 2015-12-16 | 9.276 | 9,464,932 | +24,031 | 0.17% | 87,797,260 |
| 2015-12-17 | 2015-12-15 | 9.348 | 9,440,901 | +326,976 | 0.17% | 88,253,218 |
| 2015-12-16 | 2015-12-14 | 9.330 | 9,113,925 | +63,303 | 0.16% | 85,032,818 |
| 2015-12-09 | 2015-12-07 | 9.618 | 9,050,622 | -13,573 | 0.16% | 87,045,429 |
| 2015-12-08 | 2015-12-04 | 11.784 | 9,064,195 | -120,043 | 0.16% | 106,816,993 |
| 2015-12-07 | 2015-12-03 | 11.843 | 9,184,238 | +736,336 | 0.17% | 108,771,897 |
| 2015-12-04 | 2015-12-02 | 11.922 | 8,447,902 | -225,518 | 0.17% | 100,713,823 |
| 2015-12-03 | 2015-12-01 | 11.686 | 8,673,420 | +375,762 | 0.17% | 101,361,557 |
| 2015-12-01 | 2015-11-27 | 12.000 | 8,297,658 | +429,209 | 0.16% | 99,573,458 |
| 2015-11-30 | 2015-11-26 | 12.177 | 7,868,449 | -62,015 | 0.15% | 95,811,440 |
| 2015-11-27 | 2015-11-25 | 12.216 | 7,930,464 | -1,581 | 0.16% | 96,877,579 |
| 2015-11-26 | 2015-11-24 | 11.530 | 7,932,045 | -52,325 | 0.16% | 91,453,247 |
| 2015-11-25 | 2015-11-23 | 11.667 | 7,984,370 | +53,906 | 0.16% | 93,152,444 |
| 2015-11-24 | 2015-11-20 | 11.726 | 7,930,464 | +97,817 | 0.16% | 92,990,036 |
| 2015-11-23 | 2015-11-19 | 11.667 | 7,832,647 | +77,518 | 0.15% | 91,382,315 |
| 2015-11-20 | 2015-11-18 | 11.549 | 7,755,129 | +52,428 | 0.15% | 89,565,541 |
| 2015-11-19 | 2015-11-17 | 11.196 | 7,702,701 | +79,150 | 0.15% | 86,241,397 |
| 2015-11-18 | 2015-11-16 | 11.843 | 7,623,551 | -35,903 | 0.15% | 90,288,177 |
| 2015-11-17 | 2015-11-13 | 11.765 | 7,659,454 | -35,904 | 0.15% | 90,112,637 |
| 2015-11-16 | 2015-11-12 | 12.098 | 7,695,358 | -40,799 | 0.15% | 93,100,203 |
| 2015-11-13 | 2015-11-11 | 12.098 | 7,736,157 | +40,799 | 0.15% | 93,593,799 |
| 2015-11-12 | 2015-11-10 | 13.020 | 7,695,358 | -19,565 | 0.15% | 100,192,115 |
| 2015-11-11 | 2015-11-09 | 13.098 | 7,714,923 | +19,565 | 0.15% | 101,051,949 |
| 2015-11-10 | 2015-11-06 | 13.275 | 7,695,358 | +92,921 | 0.15% | 102,153,707 |
| 2015-11-09 | 2015-11-05 | 13.294 | 7,602,437 | -92,877 | 0.15% | 101,069,277 |
| 2015-11-06 | 2015-11-04 | 13.294 | 7,695,314 | -44 | 0.15% | 102,304,014 |
| 2015-11-04 | 2015-11-02 | 13.059 | 7,695,358 | -39,677 | 0.15% | 100,493,898 |
| 2015-10-30 | 2015-10-28 | 13.118 | 7,735,035 | -521,518 | 0.15% | 101,467,050 |
| 2015-10-29 | 2015-10-27 | 13.412 | 8,256,553 | -31,619 | 0.16% | 110,736,683 |
| 2015-10-28 | 2015-10-26 | 13.334 | 8,288,172 | -367,398 | 0.16% | 110,510,693 |
| 2015-10-27 | 2015-10-23 | 13.118 | 8,655,570 | -1,114,537 | 0.17% | 113,542,493 |
| 2015-10-26 | 2015-10-22 | 13.000 | 9,770,107 | -479,155 | 0.19% | 127,013,383 |
| 2015-10-23 | 2015-10-20 | 13.039 | 10,249,262 | +192,063 | 0.20% | 133,644,434 |
| 2015-10-22 | 2015-10-19 | 13.255 | 10,057,199 | +45,083 | 0.20% | 133,309,277 |
| 2015-10-20 | 2015-10-16 | 13.667 | 10,012,116 | +96,521 | 0.20% | 136,834,398 |
| 2015-10-19 | 2015-10-15 | 13.785 | 9,915,595 | -158,773 | 0.19% | 136,681,816 |
| 2015-10-13 | 2015-10-09 | 13.726 | 10,074,368 | +644,630 | 0.20% | 138,277,808 |
| 2015-10-12 | 2015-10-08 | 13.451 | 9,429,738 | +873,853 | 0.18% | 126,841,210 |
| 2015-10-09 | 2015-10-07 | 12.961 | 8,555,885 | -138,211 | 0.17% | 110,892,719 |
| 2015-10-08 | 2015-10-06 | 13.098 | 8,694,096 | +141,442 | 0.17% | 113,877,396 |
| 2015-10-07 | 2015-10-05 | 12.941 | 8,552,654 | -21,938 | 0.17% | 110,683,140 |
| 2015-10-06 | 2015-10-02 | 13.137 | 8,574,592 | +10,208 | 0.17% | 112,648,367 |
| 2015-10-05 | 2015-09-30 | 12.745 | 8,564,384 | -543,753 | 0.17% | 109,155,626 |
| 2015-10-02 | 2015-09-29 | 12.706 | 9,108,137 | +421,457 | 0.18% | 115,728,732 |
| 2015-09-30 | 2015-09-25 | 13.236 | 8,686,680 | -205,935 | 0.17% | 114,972,568 |
| 2015-09-29 | 2015-09-24 | 13.353 | 8,892,615 | -98,122 | 0.17% | 118,744,427 |
| 2015-09-25 | 2015-09-23 | 13.608 | 8,990,737 | +924,105 | 0.18% | 122,346,457 |
| 2015-09-24 | 2015-09-22 | 13.843 | 8,066,632 | -641,774 | 0.16% | 111,669,245 |
| 2015-09-23 | 2015-09-21 | 13.726 | 8,708,406 | +155,752 | 0.17% | 119,529,016 |
| 2015-09-22 | 2015-09-18 | 13.922 | 8,552,654 | -367,806 | 0.17% | 119,068,227 |
| 2015-09-21 | 2015-09-17 | 13.902 | 8,920,460 | -26,418 | 0.17% | 124,013,830 |
| 2015-09-18 | 2015-09-16 | 13.804 | 8,946,878 | -3,672 | 0.18% | 123,503,939 |
| 2015-09-15 | 2015-09-11 | 13.785 | 8,950,550 | -101,998 | 0.18% | 123,379,124 |
| 2015-09-14 | 2015-09-10 | 13.863 | 9,052,548 | -101,999 | 0.18% | 125,495,133 |
| 2015-09-07 | 2015-09-02 | 13.353 | 9,154,547 | -38,428 | 0.18% | 122,242,045 |
| 2015-09-04 | 2015-09-01 | 13.334 | 9,192,975 | -13,668 | 0.18% | 122,574,922 |
| 2015-09-02 | 2015-08-31 | 13.471 | 9,206,643 | +64,846 | 0.18% | 124,020,842 |
| 2015-09-01 | 2015-08-28 | 13.765 | 9,141,797 | +67,829 | 0.18% | 125,836,120 |
| 2015-08-31 | 2015-08-27 | 13.667 | 9,073,968 | -71,399 | 0.18% | 124,012,841 |
| 2015-08-28 | 2015-08-26 | 13.255 | 9,145,367 | -940,091 | 0.18% | 121,222,844 |
| 2015-08-27 | 2015-08-25 | 13.706 | 10,085,458 | +940,091 | 0.20% | 138,232,269 |
| 2015-08-26 | 2015-08-24 | 13.883 | 9,145,367 | -1,701,129 | 0.18% | 126,961,204 |
| 2015-08-25 | 2015-08-21 | 14.608 | 10,846,496 | +260,198 | 0.21% | 158,446,397 |
| 2015-08-24 | 2015-08-20 | 14.785 | 10,586,298 | +896,260 | 0.21% | 156,513,605 |
| 2015-08-21 | 2015-08-19 | 14.471 | 9,690,038 | +526,515 | 0.19% | 140,222,749 |
| 2015-08-20 | 2015-08-18 | 14.196 | 9,163,523 | +918 | 0.18% | 130,088,131 |
| 2015-08-19 | 2015-08-17 | 14.118 | 9,162,605 | +6,481 | 0.18% | 129,356,452 |
| 2015-08-18 | 2015-08-14 | 14.412 | 9,156,124 | +2,699 | 0.18% | 131,957,974 |
| 2015-08-14 | 2015-08-12 | 14.765 | 9,153,425 | -163,095 | 0.18% | 135,149,747 |
| 2015-08-13 | 2015-08-11 | 14.628 | 9,316,520 | -101,999 | 0.18% | 136,279,077 |
| 2015-08-12 | 2015-08-10 | 14.236 | 9,418,519 | -245,612 | 0.18% | 134,077,491 |
| 2015-08-11 | 2015-08-07 | 14.353 | 9,664,131 | +271,112 | 0.19% | 138,710,879 |
| 2015-08-10 | 2015-08-06 | 14.275 | 9,393,019 | -25,500 | 0.18% | 134,082,845 |
| 2015-08-07 | 2015-08-05 | 14.751 | 9,418,519 | -152,997 | 0.18% | 138,936,717 |
| 2015-08-06 | 2015-08-04 | 14.992 | 9,571,516 | +44,923 | 0.19% | 143,492,589 |
| 2015-08-04 | 2015-07-31 | 15.152 | 9,526,593 | +51,240 | 0.19% | 144,344,558 |
| 2015-08-03 | 2015-07-30 | 15.352 | 9,475,353 | +47,863 | 0.19% | 145,464,724 |
| 2015-07-31 | 2015-07-29 | 15.612 | 9,427,490 | -60,133 | 0.19% | 147,182,986 |
| 2015-07-30 | 2015-07-28 | 15.712 | 9,487,623 | -38,970 | 0.19% | 149,071,287 |
| 2015-07-28 | 2015-07-24 | 15.952 | 9,526,593 | +47,927 | 0.19% | 151,971,748 |
| 2015-07-27 | 2015-07-23 | 15.812 | 9,478,666 | +74,443 | 0.19% | 149,879,155 |
| 2015-07-24 | 2015-07-22 | 15.912 | 9,404,223 | +149,184 | 0.19% | 149,643,195 |
| 2015-07-23 | 2015-07-21 | 16.112 | 9,255,039 | +469,022 | 0.19% | 149,121,773 |
| 2015-07-22 | 2015-07-20 | 15.972 | 8,786,017 | -197,747 | 0.18% | 140,333,661 |
| 2015-07-21 | 2015-07-17 | 16.233 | 8,983,764 | +133,397 | 0.18% | 145,829,744 |
| 2015-07-20 | 2015-07-16 | 15.972 | 8,850,367 | +79,838 | 0.18% | 141,361,484 |
| 2015-07-17 | 2015-07-15 | 16.012 | 8,770,529 | +14,089 | 0.18% | 140,437,374 |
| 2015-07-16 | 2015-07-14 | 15.912 | 8,756,440 | -89,481 | 0.18% | 139,335,452 |
| 2015-07-15 | 2015-07-13 | 15.652 | 8,845,921 | -568,459 | 0.18% | 138,457,579 |
| 2015-07-14 | 2015-07-10 | 15.632 | 9,414,380 | -255,901 | 0.19% | 147,166,745 |
| 2015-07-13 | 2015-07-09 | 15.712 | 9,670,281 | +781,593 | 0.19% | 151,941,243 |
| 2015-07-10 | 2015-07-08 | 15.812 | 8,888,688 | +963,752 | 0.18% | 140,550,268 |
| 2015-07-09 | 2015-07-07 | 16.173 | 7,924,936 | +252,504 | 0.16% | 128,166,360 |
| 2015-07-08 | 2015-07-06 | 16.032 | 7,672,432 | +206,940 | 0.15% | 123,007,754 |
| 2015-07-07 | 2015-07-03 | 16.353 | 7,465,492 | +16,587 | 0.15% | 122,080,814 |
| 2015-07-06 | 2015-07-02 | 16.573 | 7,448,905 | +6,176 | 0.15% | 123,449,603 |
| 2015-07-03 | 2015-06-30 | 16.733 | 7,442,729 | +906,696 | 0.15% | 124,539,010 |
| 2015-07-02 | 2015-06-29 | 16.833 | 6,536,033 | +563,682 | 0.13% | 110,021,397 |
| 2015-06-30 | 2015-06-26 | 16.713 | 5,972,351 | +342,734 | 0.12% | 99,815,670 |
| 2015-06-29 | 2015-06-25 | 16.933 | 5,629,617 | +282,880 | 0.11% | 95,327,046 |
| 2015-06-26 | 2015-06-24 | 17.013 | 5,346,737 | +551,372 | 0.11% | 90,965,073 |
| 2015-06-25 | 2015-06-23 | 16.453 | 4,795,365 | +312,158 | 0.10% | 78,896,986 |
| 2015-06-24 | 2015-06-22 | 16.673 | 4,483,207 | +301,366 | 0.09% | 74,748,196 |
| 2015-06-23 | 2015-06-19 | 16.613 | 4,181,841 | +265,494 | 0.08% | 69,472,437 |
| 2015-06-22 | 2015-06-18 | 16.633 | 3,916,347 | +288,876 | 0.08% | 65,140,204 |
| 2015-06-19 | 2015-06-17 | 16.413 | 3,627,471 | +255,801 | 0.07% | 59,536,696 |
| 2015-06-18 | 2015-06-16 | 16.032 | 3,371,670 | -173,665 | 0.07% | 54,056,074 |
| 2015-06-17 | 2015-06-15 | 16.393 | 3,545,335 | +5,995 | 0.07% | 58,117,658 |
| 2015-06-16 | 2015-06-12 | 16.453 | 3,539,340 | -170,613 | 0.07% | 58,231,909 |
| 2015-06-15 | 2015-06-11 | 16.593 | 3,709,953 | +9,422 | 0.07% | 61,558,760 |
| 2015-06-12 | 2015-06-10 | 16.293 | 3,700,531 | +238,232 | 0.07% | 60,291,401 |
| 2015-06-11 | 2015-06-09 | 16.813 | 3,462,299 | -472,634 | 0.07% | 58,211,767 |
| 2015-06-10 | 2015-06-08 | 17.173 | 3,934,933 | -90,679 | 0.08% | 67,575,856 |
| 2015-06-09 | 2015-06-05 | 18.374 | 4,025,612 | -627,663 | 0.08% | 73,967,599 |
| 2015-06-08 | 2015-06-04 | 18.434 | 4,653,275 | +1,146,910 | 0.09% | 85,779,848 |
| 2015-06-05 | 2015-06-03 | 18.234 | 3,506,365 | -103,720 | 0.07% | 63,935,553 |
| 2015-06-04 | 2015-06-02 | 18.314 | 3,610,085 | +106,518 | 0.07% | 66,115,829 |
| 2015-06-03 | 2015-06-01 | 19.075 | 3,503,567 | -66,848 | 0.07% | 66,829,814 |
| 2015-06-02 | 2015-05-29 | 19.075 | 3,570,415 | +78,738 | 0.07% | 68,104,926 |
| 2015-06-01 | 2015-05-28 | 18.835 | 3,491,677 | -5,395 | 0.07% | 65,764,362 |
| 2015-05-29 | 2015-05-27 | 19.015 | 3,497,072 | -59,154 | 0.07% | 66,495,936 |
| 2015-05-28 | 2015-05-26 | 18.815 | 3,556,226 | +86,932 | 0.07% | 66,908,937 |
| 2015-05-27 | 2015-05-22 | 18.374 | 3,469,294 | +6,537 | 0.07% | 63,745,673 |
| 2015-05-26 | 2015-05-21 | 18.434 | 3,462,757 | -820,064 | 0.07% | 63,833,487 |
| 2015-05-22 | 2015-05-20 | 18.634 | 4,282,821 | +791,615 | 0.09% | 79,808,019 |
| 2015-05-21 | 2015-05-19 | 18.474 | 3,491,206 | -112,890 | 0.07% | 64,497,681 |
| 2015-05-20 | 2015-05-18 | 18.915 | 3,604,096 | +103,533 | 0.07% | 68,170,281 |
| 2015-05-19 | 2015-05-15 | 18.694 | 3,500,563 | +17,450 | 0.07% | 65,441,267 |
| 2015-05-18 | 2015-05-14 | 18.494 | 3,483,113 | +20,184 | 0.07% | 64,417,885 |
| 2015-05-15 | 2015-05-13 | 18.614 | 3,462,929 | -106,287 | 0.07% | 64,460,469 |
| 2015-05-14 | 2015-05-12 | 18.694 | 3,569,216 | -74,443 | 0.07% | 66,724,700 |
| 2015-05-13 | 2015-05-11 | 19.235 | 3,643,659 | +42,467 | 0.07% | 70,085,478 |
| 2015-05-12 | 2015-05-08 | 18.534 | 3,601,192 | -124,903 | 0.07% | 66,745,838 |
| 2015-05-11 | 2015-05-07 | 18.314 | 3,726,095 | +21,773 | 0.07% | 68,240,459 |
| 2015-05-08 | 2015-05-06 | 18.574 | 3,704,322 | +18,386 | 0.07% | 68,805,576 |
| 2015-05-07 | 2015-05-05 | 18.474 | 3,685,936 | -60,598 | 0.07% | 68,095,187 |
| 2015-05-06 | 2015-05-04 | 18.414 | 3,746,534 | -193,305 | 0.07% | 68,989,728 |
| 2015-05-05 | 2015-04-30 | 18.815 | 3,939,839 | +373,610 | 0.08% | 74,126,459 |
| 2015-05-04 | 2015-04-29 | 19.315 | 3,566,229 | -384,202 | 0.07% | 68,881,638 |
| 2015-04-30 | 2015-04-28 | 19.735 | 3,950,431 | +436,594 | 0.08% | 77,962,960 |
| 2015-04-29 | 2015-04-27 | 19.275 | 3,513,837 | +8,089 | 0.07% | 67,729,025 |
| 2015-04-28 | 2015-04-24 | 18.715 | 3,505,748 | -127,292 | 0.07% | 65,608,367 |
| 2015-04-27 | 2015-04-23 | 18.014 | 3,633,040 | -499,277 | 0.07% | 65,445,473 |
| 2015-04-24 | 2015-04-22 | 17.834 | 4,132,317 | +106,354 | 0.08% | 73,695,040 |
| 2015-04-23 | 2015-04-21 | 17.854 | 4,025,963 | -129,600 | 0.08% | 71,878,923 |
| 2015-04-22 | 2015-04-20 | 16.953 | 4,155,563 | -2,998 | 0.08% | 70,449,872 |
| 2015-04-21 | 2015-04-17 | 17.333 | 4,158,561 | -929,474 | 0.08% | 72,082,177 |
| 2015-04-20 | 2015-04-16 | 17.414 | 5,088,035 | +1,006,325 | 0.10% | 88,600,519 |
| 2015-04-17 | 2015-04-15 | 17.614 | 4,081,710 | +211,813 | 0.08% | 71,893,850 |
| 2015-04-16 | 2015-04-14 | 17.854 | 3,869,897 | -1,149,506 | 0.08% | 69,092,544 |
| 2015-04-15 | 2015-04-13 | 17.914 | 5,019,403 | -912,579 | 0.10% | 89,917,045 |
| 2015-04-14 | 2015-04-10 | 18.454 | 5,931,982 | -841,946 | 0.12% | 109,470,643 |
| 2015-04-13 | 2015-04-09 | 18.694 | 6,773,928 | -115,869 | 0.14% | 126,635,182 |
| 2015-04-10 | 2015-04-08 | 18.094 | 6,889,797 | -65,011 | 0.14% | 124,664,208 |
| 2015-04-09 | 2015-04-02 | 17.754 | 6,954,808 | -93,927 | 0.14% | 123,474,049 |
| 2015-04-08 | 2015-04-01 | 16.893 | 7,048,735 | +696,300 | 0.14% | 119,074,990 |
| 2015-04-02 | 2015-03-31 | 16.693 | 6,352,435 | +832,853 | 0.13% | 106,040,851 |
| 2015-04-01 | 2015-03-30 | 16.213 | 5,519,582 | +905,177 | 0.11% | 89,486,626 |
| 2015-03-31 | 2015-03-27 | 15.832 | 4,614,405 | +46,264 | 0.09% | 73,056,543 |
| 2015-03-30 | 2015-03-26 | 15.832 | 4,568,141 | -42,267 | 0.09% | 72,324,078 |
| 2015-03-27 | 2015-03-25 | 15.992 | 4,610,408 | +152,607 | 0.09% | 73,731,499 |
| 2015-03-26 | 2015-03-24 | 15.792 | 4,457,801 | +91,882 | 0.09% | 70,398,695 |
| 2015-03-25 | 2015-03-23 | 15.972 | 4,365,919 | +147,851 | 0.09% | 69,734,147 |
| 2015-03-24 | 2015-03-20 | 16.072 | 4,218,068 | -96,551 | 0.08% | 67,794,747 |
| 2015-03-23 | 2015-03-19 | 16.633 | 4,314,619 | -209,364 | 0.09% | 71,764,622 |
| 2015-03-20 | 2015-03-18 | 15.892 | 4,523,983 | +146,486 | 0.09% | 71,896,606 |
| 2015-03-19 | 2015-03-17 | 15.832 | 4,377,497 | +6,395 | 0.09% | 69,305,750 |
| 2015-03-18 | 2015-03-16 | 16.213 | 4,371,102 | -301,594 | 0.09% | 70,866,810 |
| 2015-03-17 | 2015-03-13 | 16.573 | 4,672,696 | -162,774 | 0.09% | 77,439,901 |
| 2015-03-16 | 2015-03-12 | 16.233 | 4,835,470 | +537,371 | 0.10% | 78,492,195 |
| 2015-03-13 | 2015-03-11 | 16.713 | 4,298,099 | +740,765 | 0.09% | 71,833,961 |
| 2015-03-12 | 2015-03-10 | 16.893 | 3,557,334 | -830,060 | 0.07% | 60,094,402 |
| 2015-03-11 | 2015-03-09 | 17.434 | 4,387,394 | +64,150 | 0.09% | 76,487,720 |
| 2015-03-10 | 2015-03-06 | 17.514 | 4,323,244 | +138,642 | 0.09% | 75,715,488 |
| 2015-03-09 | 2015-03-05 | 17.474 | 4,184,602 | +481,881 | 0.08% | 73,119,856 |
| 2015-03-06 | 2015-03-04 | 17.874 | 3,702,721 | +43,802 | 0.07% | 66,181,922 |
| 2015-03-05 | 2015-03-03 | 18.014 | 3,658,919 | +118,450 | 0.07% | 65,911,657 |
| 2015-03-04 | 2015-03-02 | 18.054 | 3,540,469 | +160,674 | 0.07% | 63,919,631 |
| 2015-03-03 | 2015-02-27 | 18.034 | 3,379,795 | -117,186 | 0.07% | 60,951,174 |
| 2015-03-02 | 2015-02-26 | 19.055 | 3,496,981 | -648,268 | 0.07% | 66,634,194 |
| 2015-02-27 | 2015-02-25 | 19.335 | 4,145,249 | +655,279 | 0.08% | 80,148,366 |
| 2015-02-26 | 2015-02-24 | 19.675 | 3,489,970 | -34,783 | 0.07% | 68,666,061 |
| 2015-02-25 | 2015-02-23 | 19.895 | 3,524,753 | +38,470 | 0.07% | 70,126,473 |
| 2015-02-24 | 2015-02-18 | 19.855 | 3,486,283 | -19,969 | 0.07% | 69,221,537 |
| 2015-02-23 | 2015-02-16 | 20.136 | 3,506,252 | +200,649 | 0.07% | 70,600,541 |
| 2015-02-17 | 2015-02-13 | 19.715 | 3,305,603 | -11,431 | 0.07% | 65,170,920 |
| 2015-02-16 | 2015-02-12 | 19.875 | 3,317,034 | +11,491 | 0.07% | 65,927,422 |
| 2015-02-13 | 2015-02-11 | 19.715 | 3,305,543 | +59,274 | 0.07% | 65,169,737 |
| 2015-02-11 | 2015-02-09 | 19.855 | 3,246,269 | -29,146 | 0.06% | 64,455,963 |
| 2015-02-10 | 2015-02-06 | 20.056 | 3,275,415 | +29,145 | 0.07% | 65,690,260 |
| 2015-02-09 | 2015-02-05 | 20.216 | 3,246,270 | +1 | 0.06% | 65,625,547 |
| 2015-02-06 | 2015-02-04 | 20.416 | 3,246,269 | +21,343 | 0.06% | 66,275,285 |
| 2015-02-04 | 2015-02-02 | 20.536 | 3,224,926 | -249,296 | 0.06% | 66,226,841 |
| 2015-02-03 | 2015-01-30 | 20.576 | 3,474,222 | +380,804 | 0.07% | 71,485,442 |
| 2015-02-02 | 2015-01-29 | 20.256 | 3,093,418 | -49,668 | 0.06% | 62,659,373 |
| 2015-01-30 | 2015-01-28 | 19.935 | 3,143,086 | +52,374 | 0.06% | 62,658,866 |
| 2015-01-29 | 2015-01-27 | 19.835 | 3,090,712 | -809,894 | 0.06% | 61,305,455 |
| 2015-01-28 | 2015-01-26 | 19.815 | 3,900,606 | -399,373 | 0.08% | 77,291,939 |
| 2015-01-27 | 2015-01-23 | 19.835 | 4,299,979 | +856,323 | 0.09% | 85,291,728 |
| 2015-01-26 | 2015-01-22 | 19.935 | 3,443,656 | -1,094,975 | 0.07% | 68,650,867 |
| 2015-01-23 | 2015-01-21 | 19.975 | 4,538,631 | +1,036,172 | 0.09% | 90,661,383 |
| 2015-01-22 | 2015-01-20 | 19.815 | 3,502,459 | +574,925 | 0.07% | 69,402,510 |
| 2015-01-21 | 2015-01-19 | 19.535 | 2,927,534 | +149,052 | 0.06% | 57,189,815 |
| 2015-01-20 | 2015-01-16 | 19.715 | 2,778,482 | +40,240 | 0.06% | 54,778,577 |
| 2015-01-19 | 2015-01-15 | 20.136 | 2,738,242 | -285,129 | 0.05% | 55,136,188 |
| 2015-01-16 | 2015-01-14 | 20.336 | 3,023,371 | -228,085 | 0.06% | 61,482,579 |
| 2015-01-15 | 2015-01-13 | 20.216 | 3,251,456 | -345,232 | 0.07% | 65,730,386 |
| 2015-01-14 | 2015-01-12 | 20.016 | 3,596,688 | -936,973 | 0.07% | 71,989,588 |
| 2015-01-13 | 2015-01-09 | 20.296 | 4,533,661 | +210,737 | 0.09% | 92,014,003 |
| 2015-01-12 | 2015-01-08 | 22.017 | 4,322,924 | +895,568 | 0.09% | 95,178,139 |
| 2015-01-09 | 2015-01-07 | 21.537 | 3,427,356 | +418,230 | 0.07% | 73,813,944 |
| 2015-01-08 | 2015-01-06 | 21.497 | 3,009,126 | +70,829 | 0.06% | 64,686,191 |
| 2015-01-07 | 2015-01-05 | 21.697 | 2,938,297 | +162,013 | 0.06% | 63,751,719 |
| 2015-01-06 | 2015-01-02 | 21.297 | 2,776,284 | +963 | 0.06% | 59,125,176 |
| 2015-01-05 | 2014-12-31 | 20.816 | 2,775,321 | +206,096 | 0.06% | 57,771,479 |
| 2015-01-02 | 2014-12-29 | 20.296 | 2,569,225 | +115,747 | 0.05% | 52,144,321 |
| 2014-12-30 | 2014-12-24 | 20.136 | 2,453,478 | -20,315 | 0.05% | 49,402,289 |
| 2014-12-29 | 2014-12-22 | 20.216 | 2,473,793 | -130,488 | 0.05% | 50,009,401 |
| 2014-12-23 | 2014-12-19 | 19.975 | 2,604,281 | -87,839 | 0.05% | 52,021,792 |
| 2014-12-22 | 2014-12-18 | 19.975 | 2,692,120 | -165,904 | 0.05% | 53,776,419 |
| 2014-12-19 | 2014-12-17 | 20.296 | 2,858,024 | +585,805 | 0.06% | 58,005,711 |
| 2014-12-18 | 2014-12-16 | 20.896 | 2,272,219 | -352,526 | 0.05% | 47,480,754 |
| 2014-12-17 | 2014-12-15 | 21.096 | 2,624,745 | +198,937 | 0.05% | 55,372,566 |
| 2014-12-16 | 2014-12-12 | 20.256 | 2,425,808 | -146,686 | 0.05% | 49,136,460 |
| 2014-12-15 | 2014-12-11 | 20.256 | 2,572,494 | -1,032,329 | 0.05% | 52,107,688 |
| 2014-12-12 | 2014-12-10 | 20.216 | 3,604,823 | -358,952 | 0.07% | 72,873,939 |
| 2014-12-11 | 2014-12-09 | 20.176 | 3,963,775 | -76,141 | 0.08% | 79,971,723 |
| 2014-12-10 | 2014-12-08 | 20.880 | 4,039,916 | +509,455 | 0.08% | 84,351,490 |
| 2014-12-09 | 2014-12-05 | 20.758 | 3,530,461 | -57,595 | 0.07% | 73,284,912 |
| 2014-12-08 | 2014-12-04 | 20.920 | 3,588,056 | +636,448 | 0.07% | 75,062,341 |
| 2014-12-05 | 2014-12-03 | 21.123 | 2,951,608 | +564,537 | 0.06% | 62,346,143 |
| 2014-12-04 | 2014-12-02 | 21.853 | 2,387,071 | -9,867 | 0.05% | 52,163,569 |
| 2014-12-03 | 2014-12-01 | 22.096 | 2,396,938 | -438,648 | 0.05% | 52,962,258 |
| 2014-12-02 | 2014-11-28 | 21.934 | 2,835,586 | +477,916 | 0.06% | 62,194,686 |
| 2014-12-01 | 2014-11-27 | 21.893 | 2,357,670 | -182,326 | 0.05% | 51,616,668 |
| 2014-11-28 | 2014-11-26 | 21.812 | 2,539,996 | +541,818 | 0.05% | 55,402,390 |
| 2014-11-27 | 2014-11-25 | 21.123 | 1,998,178 | -577,267 | 0.04% | 42,207,059 |
| 2014-11-26 | 2014-11-24 | 21.042 | 2,575,445 | -146,416 | 0.05% | 54,191,707 |
| 2014-11-24 | 2014-11-20 | 21.163 | 2,721,861 | -175,471 | 0.06% | 57,603,602 |
| 2014-11-21 | 2014-11-19 | 21.325 | 2,897,332 | +332,659 | 0.06% | 61,787,013 |
| 2014-11-20 | 2014-11-18 | 21.285 | 2,564,673 | +9,865 | 0.05% | 54,588,919 |
| 2014-11-19 | 2014-11-17 | 21.447 | 2,554,808 | -157,514 | 0.05% | 54,793,259 |
| 2014-11-18 | 2014-11-14 | 21.771 | 2,712,322 | +152,354 | 0.05% | 59,051,200 |
| 2014-11-17 | 2014-11-13 | 21.812 | 2,559,968 | -172,439 | 0.05% | 55,838,019 |
| 2014-11-14 | 2014-11-12 | 21.812 | 2,732,407 | -339,418 | 0.06% | 59,599,259 |
| 2014-11-13 | 2014-11-11 | 21.853 | 3,071,825 | +274,017 | 0.06% | 67,127,184 |
| 2014-11-12 | 2014-11-10 | 21.690 | 2,797,808 | -63,143 | 0.06% | 60,685,493 |
| 2014-11-11 | 2014-11-07 | 21.528 | 2,860,951 | -96,413 | 0.06% | 61,591,124 |
| 2014-11-10 | 2014-11-06 | 21.447 | 2,957,364 | +217,123 | 0.06% | 63,426,923 |
| 2014-11-07 | 2014-11-05 | 21.407 | 2,740,241 | +41,260 | 0.06% | 58,659,165 |
| 2014-11-05 | 2014-11-03 | 21.812 | 2,698,981 | -78,709 | 0.05% | 58,870,171 |
| 2014-11-04 | 2014-10-31 | 21.853 | 2,777,690 | +296,929 | 0.06% | 60,699,587 |
| 2014-11-03 | 2014-10-30 | 21.853 | 2,480,761 | -63,914 | 0.05% | 54,210,933 |
| 2014-10-31 | 2014-10-29 | 21.812 | 2,544,675 | +86,670 | 0.05% | 55,504,448 |
| 2014-10-30 | 2014-10-28 | 21.812 | 2,458,005 | +47,358 | 0.05% | 53,614,002 |
| 2014-10-29 | 2014-10-27 | 21.893 | 2,410,647 | -275,042 | 0.05% | 52,776,498 |
| 2014-10-28 | 2014-10-24 | 21.812 | 2,685,689 | -889,311 | 0.05% | 58,580,246 |
| 2014-10-27 | 2014-10-23 | 21.771 | 3,575,000 | +736,944 | 0.07% | 77,832,956 |
| 2014-10-24 | 2014-10-22 | 21.650 | 2,838,056 | -95,583 | 0.06% | 61,443,424 |
| 2014-10-23 | 2014-10-21 | 21.123 | 2,933,639 | -46,407 | 0.06% | 61,966,588 |
| 2014-10-22 | 2014-10-20 | 21.123 | 2,980,046 | +347,227 | 0.06% | 62,946,833 |
| 2014-10-21 | 2014-10-17 | 21.082 | 2,632,819 | -53,288 | 0.05% | 55,505,694 |
| 2014-10-20 | 2014-10-16 | 21.488 | 2,686,107 | +506,182 | 0.05% | 57,718,146 |
| 2014-10-17 | 2014-10-15 | 21.163 | 2,179,925 | -217,092 | 0.04% | 46,134,439 |
| 2014-10-16 | 2014-10-14 | 20.798 | 2,397,017 | +5,695 | 0.05% | 49,854,191 |
| 2014-10-15 | 2014-10-13 | 20.758 | 2,391,322 | +111,376 | 0.05% | 49,638,793 |
| 2014-10-14 | 2014-10-10 | 20.677 | 2,279,946 | +9,902 | 0.05% | 47,141,992 |
| 2014-10-13 | 2014-10-09 | 20.961 | 2,270,044 | -381,783 | 0.05% | 47,581,487 |
| 2014-10-10 | 2014-10-08 | 20.474 | 2,651,827 | -73,859 | 0.05% | 54,293,740 |
| 2014-10-09 | 2014-10-07 | 20.393 | 2,725,686 | -280,790 | 0.06% | 55,584,922 |
| 2014-10-08 | 2014-10-06 | 20.312 | 3,006,476 | +320,436 | 0.06% | 61,067,292 |
| 2014-10-07 | 2014-10-03 | 20.190 | 2,686,040 | -764,004 | 0.05% | 54,231,924 |
| 2014-10-06 | 2014-09-30 | 20.474 | 3,450,044 | +155,021 | 0.07% | 70,636,505 |
| 2014-10-03 | 2014-09-29 | 20.129 | 3,295,023 | +698,772 | 0.07% | 66,327,083 |
| 2014-09-30 | 2014-09-26 | 20.920 | 2,596,251 | +263,732 | 0.05% | 54,313,723 |
| 2014-09-29 | 2014-09-25 | 20.920 | 2,332,519 | +26,037 | 0.05% | 48,796,434 |
| 2014-09-26 | 2014-09-24 | 21.204 | 2,306,482 | -198,177 | 0.05% | 48,906,316 |
| 2014-09-25 | 2014-09-23 | 21.325 | 2,504,659 | +201,072 | 0.05% | 53,413,070 |
| 2014-09-24 | 2014-09-22 | 21.407 | 2,303,587 | +161,208 | 0.05% | 49,311,900 |
| 2014-09-23 | 2014-09-19 | 21.285 | 2,142,379 | +40,563 | 0.04% | 45,600,415 |
| 2014-09-22 | 2014-09-18 | 21.853 | 2,101,816 | +134,772 | 0.04% | 45,930,022 |
| 2014-09-19 | 2014-09-17 | 21.974 | 1,967,044 | -149,800 | 0.04% | 43,224,159 |
| 2014-09-17 | 2014-09-15 | 22.461 | 2,116,844 | +131,814 | 0.04% | 47,545,762 |
| 2014-09-16 | 2014-09-12 | 23.190 | 1,985,030 | -10,514 | 0.04% | 46,033,744 |
| 2014-09-15 | 2014-09-11 | 23.231 | 1,995,544 | +10,514 | 0.04% | 46,358,473 |
| 2014-09-12 | 2014-09-10 | 23.272 | 1,985,030 | +52,674 | 0.04% | 46,194,701 |
| 2014-09-11 | 2014-09-08 | 23.474 | 1,932,356 | -757,374 | 0.04% | 45,360,611 |
| 2014-09-10 | 2014-09-05 | 23.596 | 2,689,730 | +828,262 | 0.05% | 63,466,546 |
| 2014-09-05 | 2014-09-03 | 22.907 | 1,861,468 | +29,865 | 0.04% | 42,640,002 |
| 2014-09-04 | 2014-09-02 | 22.907 | 1,831,603 | -438,634 | 0.04% | 41,955,895 |
| 2014-09-03 | 2014-09-01 | 22.866 | 2,270,237 | +447,883 | 0.05% | 51,911,490 |
| 2014-09-02 | 2014-08-29 | 22.623 | 1,822,354 | -88,964 | 0.04% | 41,226,848 |
| 2014-09-01 | 2014-08-28 | 22.826 | 1,911,318 | +47,274 | 0.04% | 43,626,918 |
| 2014-08-29 | 2014-08-27 | 23.069 | 1,864,044 | +58,526 | 0.04% | 43,001,303 |
| 2014-08-28 | 2014-08-26 | 23.312 | 1,805,518 | -232,081 | 0.04% | 42,090,381 |
| 2014-08-27 | 2014-08-25 | 22.866 | 2,037,599 | +20,768 | 0.04% | 46,591,964 |
| 2014-08-26 | 2014-08-22 | 23.420 | 2,016,831 | -120,545 | 0.04% | 47,234,160 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,137,376 | +82,847 | 0.04% | 49,969,193 |
| 2014-08-22 | 2014-08-20 | 23.214 | 2,054,529 | -76,524 | 0.04% | 47,693,481 |
| 2014-08-21 | 2014-08-19 | 23.049 | 2,131,053 | +199,780 | 0.04% | 49,118,422 |
| 2014-08-20 | 2014-08-18 | 23.173 | 1,931,273 | +124,010 | 0.04% | 44,752,607 |
| 2014-08-19 | 2014-08-15 | 23.502 | 1,807,263 | -104,903 | 0.04% | 42,475,115 |
| 2014-08-15 | 2014-08-13 | 23.296 | 1,912,166 | +54,455 | 0.04% | 44,546,377 |
| 2014-08-14 | 2014-08-12 | 23.379 | 1,857,711 | -123,958 | 0.04% | 43,430,973 |
| 2014-08-13 | 2014-08-11 | 23.255 | 1,981,669 | -38,270 | 0.04% | 46,083,830 |
| 2014-08-12 | 2014-08-08 | 23.008 | 2,019,939 | +94,287 | 0.04% | 46,474,080 |
| 2014-08-11 | 2014-08-07 | 23.090 | 1,925,652 | -32,419 | 0.04% | 44,463,555 |
| 2014-08-08 | 2014-08-06 | 23.131 | 1,958,071 | +28,967 | 0.04% | 45,292,850 |
| 2014-08-07 | 2014-08-05 | 23.296 | 1,929,104 | +12,475 | 0.04% | 44,940,970 |
| 2014-08-06 | 2014-08-04 | 23.338 | 1,916,629 | +4,200 | 0.04% | 44,729,376 |
| 2014-08-05 | 2014-08-01 | 23.420 | 1,912,429 | -223,164 | 0.04% | 44,789,066 |
| 2014-08-04 | 2014-07-31 | 23.296 | 2,135,593 | -10,206 | 0.04% | 49,751,398 |
| 2014-08-01 | 2014-07-30 | 23.255 | 2,145,799 | +42,122 | 0.04% | 49,900,683 |
| 2014-07-30 | 2014-07-28 | 23.214 | 2,103,677 | -129,191 | 0.04% | 48,834,394 |
| 2014-07-29 | 2014-07-25 | 23.173 | 2,232,868 | -354,433 | 0.05% | 51,741,345 |
| 2014-07-28 | 2014-07-24 | 23.008 | 2,587,301 | -289,790 | 0.05% | 59,527,755 |
| 2014-07-25 | 2014-07-23 | 23.173 | 2,877,091 | +267,793 | 0.06% | 66,669,664 |
| 2014-07-24 | 2014-07-22 | 22.843 | 2,609,298 | -92,801 | 0.05% | 59,603,505 |
| 2014-07-23 | 2014-07-21 | 23.090 | 2,702,099 | +152,070 | 0.06% | 62,391,817 |
| 2014-07-22 | 2014-07-18 | 23.173 | 2,550,029 | -30,404 | 0.05% | 59,090,789 |
| 2014-07-21 | 2014-07-17 | 23.173 | 2,580,433 | +268,307 | 0.05% | 59,795,328 |
| 2014-07-18 | 2014-07-16 | 23.461 | 2,312,126 | +80,829 | 0.05% | 54,245,300 |
| 2014-07-17 | 2014-07-15 | 23.214 | 2,231,297 | -136,106 | 0.05% | 51,796,943 |
| 2014-07-16 | 2014-07-14 | 23.173 | 2,367,403 | +695,235 | 0.05% | 54,858,870 |
| 2014-07-15 | 2014-07-11 | 23.131 | 1,672,168 | -3,007,345 | 0.03% | 38,679,524 |
| 2014-07-14 | 2014-07-10 | 23.296 | 4,679,513 | -329,903 | 0.10% | 109,015,301 |
| 2014-07-11 | 2014-07-09 | 24.410 | 5,009,416 | -136,388 | 0.10% | 122,277,670 |
| 2014-07-10 | 2014-07-08 | 24.574 | 5,145,804 | -824,595 | 0.11% | 126,455,537 |
| 2014-07-09 | 2014-07-07 | 24.616 | 5,970,399 | -3,444,998 | 0.12% | 146,965,717 |
| 2014-07-08 | 2014-07-04 | 24.616 | 9,415,397 | +7,274,171 | 0.19% | 231,766,850 |
| 2014-07-07 | 2014-07-03 | 24.657 | 2,141,226 | +17,365 | 0.04% | 52,796,124 |
| 2014-07-04 | 2014-07-02 | 24.616 | 2,123,861 | +77,544 | 0.04% | 52,280,384 |
| 2014-07-03 | 2014-06-30 | 24.410 | 2,046,317 | -128,886 | 0.04% | 49,949,710 |
| 2014-07-02 | 2014-06-27 | 23.956 | 2,175,203 | +9,604 | 0.04% | 52,109,185 |
| 2014-06-30 | 2014-06-26 | 23.997 | 2,165,599 | -58,749 | 0.04% | 51,968,404 |
| 2014-06-27 | 2014-06-25 | 23.709 | 2,224,348 | -4,949 | 0.05% | 52,736,212 |
| 2014-06-26 | 2014-06-24 | 23.874 | 2,229,297 | -17,296 | 0.05% | 53,221,222 |
| 2014-06-25 | 2014-06-23 | 23.750 | 2,246,593 | +124,009 | 0.05% | 53,356,242 |
| 2014-06-24 | 2014-06-20 | 23.585 | 2,122,584 | -305,391 | 0.04% | 50,060,971 |
| 2014-06-23 | 2014-06-19 | 23.791 | 2,427,975 | -935,517 | 0.05% | 57,764,148 |
| 2014-06-20 | 2014-06-18 | 24.038 | 3,363,492 | +90,389 | 0.07% | 80,853,217 |
| 2014-06-19 | 2014-06-17 | 22.719 | 3,273,103 | -207,788 | 0.07% | 74,361,753 |
| 2014-06-18 | 2014-06-16 | 22.430 | 3,480,891 | +72,564 | 0.07% | 78,077,819 |
| 2014-06-17 | 2014-06-13 | 22.348 | 3,408,327 | -38,225 | 0.07% | 76,169,112 |
| 2014-06-16 | 2014-06-12 | 22.472 | 3,446,552 | -1,302,683 | 0.07% | 77,449,691 |
| 2014-06-13 | 2014-06-11 | 22.142 | 4,749,235 | -15,796 | 0.10% | 105,156,542 |
| 2014-06-12 | 2014-06-10 | 22.101 | 4,765,031 | -129,246 | 0.10% | 105,309,820 |
| 2014-06-11 | 2014-06-09 | 22.142 | 4,894,277 | +209,225 | 0.10% | 108,368,031 |
| 2014-06-10 | 2014-06-06 | 22.059 | 4,685,052 | +1,093,606 | 0.10% | 103,349,064 |
| 2014-06-09 | 2014-06-05 | 21.936 | 3,591,446 | +16,589 | 0.07% | 78,780,607 |
| 2014-06-06 | 2014-06-04 | 22.018 | 3,574,857 | +1,051,192 | 0.07% | 78,711,517 |
| 2014-06-05 | 2014-06-03 | 21.482 | 2,523,665 | -228,714 | 0.05% | 54,213,542 |
| 2014-06-04 | 2014-05-30 | 20.946 | 2,752,379 | +162,500 | 0.06% | 57,651,458 |
| 2014-06-03 | 2014-05-29 | 21.152 | 2,589,879 | -9,022 | 0.05% | 54,781,660 |
| 2014-05-30 | 2014-05-28 | 21.235 | 2,598,901 | +56,819 | 0.05% | 55,186,813 |
| 2014-05-29 | 2014-05-27 | 21.070 | 2,542,082 | -112,902 | 0.05% | 53,561,016 |
| 2014-05-28 | 2014-05-26 | 21.771 | 2,654,984 | +247,437 | 0.05% | 57,800,844 |
| 2014-05-27 | 2014-05-23 | 21.812 | 2,407,547 | -699,417 | 0.05% | 52,513,238 |
| 2014-05-26 | 2014-05-22 | 21.606 | 3,106,964 | -124,902 | 0.06% | 67,128,332 |
| 2014-05-23 | 2014-05-21 | 20.905 | 3,231,866 | -1,007,887 | 0.07% | 67,561,558 |
| 2014-05-22 | 2014-05-20 | 20.781 | 4,239,753 | -163,969 | 0.09% | 88,106,803 |
| 2014-05-21 | 2014-05-19 | 21.358 | 4,403,722 | -96,816 | 0.09% | 94,056,325 |
| 2014-05-20 | 2014-05-16 | 21.482 | 4,500,538 | -298,115 | 0.09% | 96,680,860 |
| 2014-05-19 | 2014-05-15 | 21.977 | 4,798,653 | -221,671 | 0.10% | 105,459,305 |
| 2014-05-16 | 2014-05-14 | 21.523 | 5,020,324 | -104,465 | 0.10% | 108,053,938 |
| 2014-05-15 | 2014-05-13 | 21.565 | 5,124,789 | +2,789,458 | 0.11% | 110,513,677 |
| 2014-05-14 | 2014-05-12 | 21.565 | 2,335,331 | +103,072 | 0.05% | 50,360,320 |
| 2014-05-13 | 2014-05-09 | 21.317 | 2,232,259 | -20,723 | 0.05% | 47,585,373 |
| 2014-05-12 | 2014-05-08 | 21.400 | 2,252,982 | -440,199 | 0.05% | 48,212,919 |
| 2014-05-09 | 2014-05-07 | 22.183 | 2,693,181 | +26,957 | 0.06% | 59,742,882 |
| 2014-05-08 | 2014-05-05 | 22.472 | 2,666,224 | +97,584 | 0.05% | 59,914,438 |
| 2014-05-07 | 2014-05-02 | 22.430 | 2,568,640 | -317,954 | 0.05% | 57,615,653 |
| 2014-05-05 | 2014-04-30 | 22.430 | 2,886,594 | +89,440 | 0.06% | 64,747,493 |
| 2014-05-02 | 2014-04-29 | 22.637 | 2,797,154 | -17,342 | 0.06% | 63,317,983 |
| 2014-04-30 | 2014-04-28 | 22.719 | 2,814,496 | +70,786 | 0.06% | 63,942,643 |
| 2014-04-29 | 2014-04-25 | 22.348 | 2,743,710 | +22,515 | 0.06% | 61,316,286 |
| 2014-04-28 | 2014-04-24 | 22.554 | 2,721,195 | -202,247 | 0.06% | 61,374,129 |
| 2014-04-25 | 2014-04-23 | 22.183 | 2,923,442 | +145,073 | 0.06% | 64,850,766 |
| 2014-04-24 | 2014-04-22 | 22.760 | 2,778,369 | +32,916 | 0.06% | 63,236,431 |
| 2014-04-23 | 2014-04-17 | 22.802 | 2,745,453 | -3,703 | 0.06% | 62,600,456 |
| 2014-04-22 | 2014-04-16 | 22.966 | 2,749,156 | -11,979 | 0.06% | 63,138,307 |
| 2014-04-17 | 2014-04-15 | 23.255 | 2,761,135 | +76,977 | 0.06% | 64,210,359 |
| 2014-04-16 | 2014-04-14 | 23.296 | 2,684,158 | +236,882 | 0.06% | 62,530,928 |
| 2014-04-15 | 2014-04-11 | 23.626 | 2,447,276 | +6,205 | 0.05% | 57,819,712 |
| 2014-04-14 | 2014-04-10 | 24.410 | 2,441,071 | -2,862,597 | 0.05% | 59,585,484 |
| 2014-04-11 | 2014-04-09 | 25.853 | 5,303,668 | +2,970,552 | 0.11% | 137,114,133 |
| 2014-04-10 | 2014-04-08 | 25.317 | 2,333,116 | +3,851 | 0.05% | 59,066,747 |
| 2014-04-09 | 2014-04-07 | 25.729 | 2,329,265 | +57,455 | 0.05% | 59,929,664 |
| 2014-04-07 | 2014-04-03 | 25.770 | 2,271,810 | -19,549 | 0.05% | 58,545,076 |
| 2014-04-04 | 2014-04-02 | 25.976 | 2,291,359 | -191,797 | 0.05% | 59,521,249 |
| 2014-04-03 | 2014-04-01 | 25.234 | 2,483,156 | +18,749 | 0.05% | 62,660,489 |
| 2014-04-02 | 2014-03-31 | 25.193 | 2,464,407 | -80,623 | 0.05% | 62,085,759 |
| 2014-04-01 | 2014-03-28 | 25.069 | 2,545,030 | +66,145 | 0.05% | 63,802,080 |
| 2014-03-31 | 2014-03-27 | 25.234 | 2,478,885 | -10,939 | 0.05% | 62,552,713 |
| 2014-03-28 | 2014-03-26 | 25.440 | 2,489,824 | +24,369 | 0.05% | 63,342,057 |
| 2014-03-27 | 2014-03-25 | 25.647 | 2,465,455 | -59,778 | 0.05% | 63,230,383 |
| 2014-03-26 | 2014-03-24 | 25.152 | 2,525,233 | +117,820 | 0.05% | 63,514,026 |
| 2014-03-25 | 2014-03-21 | 26.224 | 2,407,413 | -15,162 | 0.05% | 63,131,494 |
| 2014-03-24 | 2014-03-20 | 25.275 | 2,422,575 | -6,403 | 0.05% | 61,231,663 |
| 2014-03-21 | 2014-03-19 | 25.853 | 2,428,978 | -135,775 | 0.05% | 62,795,637 |
| 2014-03-20 | 2014-03-18 | 26.183 | 2,564,753 | +132,286 | 0.05% | 67,151,794 |
| 2014-03-19 | 2014-03-17 | 26.677 | 2,432,467 | -177,095 | 0.05% | 64,891,765 |
| 2014-03-18 | 2014-03-14 | 26.801 | 2,609,562 | +73,571 | 0.05% | 69,938,985 |
| 2014-03-17 | 2014-03-13 | 26.884 | 2,535,991 | +24,138 | 0.05% | 68,176,336 |
| 2014-03-14 | 2014-03-12 | 28.533 | 2,511,853 | -69,953 | 0.05% | 71,670,208 |
| 2014-03-13 | 2014-03-11 | 29.028 | 2,581,806 | +57,430 | 0.05% | 74,943,611 |
| 2014-03-12 | 2014-03-10 | 29.234 | 2,524,376 | -61,165 | 0.05% | 73,796,987 |
| 2014-03-11 | 2014-03-07 | 29.481 | 2,585,541 | -2,675 | 0.05% | 76,224,717 |
| 2014-03-10 | 2014-03-06 | 29.399 | 2,588,216 | -30,171 | 0.05% | 76,090,143 |
| 2014-03-07 | 2014-03-05 | 29.522 | 2,618,387 | -42,733 | 0.05% | 77,301,017 |
| 2014-03-06 | 2014-03-04 | 28.821 | 2,661,120 | -319,441 | 0.05% | 76,697,284 |
| 2014-03-05 | 2014-03-03 | 28.038 | 2,980,561 | +182,680 | 0.06% | 83,569,014 |
| 2014-03-04 | 2014-02-28 | 27.997 | 2,797,881 | -515,129 | 0.06% | 78,331,666 |
| 2014-03-03 | 2014-02-27 | 28.327 | 3,313,010 | +249,433 | 0.07% | 93,846,447 |
| 2014-02-28 | 2014-02-26 | 27.667 | 3,063,577 | +45,909 | 0.06% | 84,759,751 |
| 2014-02-27 | 2014-02-25 | 26.801 | 3,017,668 | -14,357 | 0.06% | 80,876,652 |
| 2014-02-26 | 2014-02-24 | 26.224 | 3,032,025 | +222,811 | 0.06% | 79,511,188 |
| 2014-02-25 | 2014-02-21 | 26.801 | 2,809,214 | +24,495 | 0.06% | 75,289,867 |
| 2014-02-24 | 2014-02-20 | 26.925 | 2,784,719 | +12,823 | 0.06% | 74,977,837 |
| 2014-02-20 | 2014-02-18 | 26.595 | 2,771,896 | -380,671 | 0.06% | 73,718,247 |
| 2014-02-19 | 2014-02-17 | 26.595 | 3,152,567 | +455,758 | 0.06% | 83,842,147 |
| 2014-02-18 | 2014-02-14 | 26.636 | 2,696,809 | +13,183 | 0.06% | 71,832,513 |
| 2014-02-17 | 2014-02-13 | 26.430 | 2,683,626 | -41,132 | 0.06% | 70,928,107 |
| 2014-02-14 | 2014-02-12 | 26.389 | 2,724,758 | +8,731 | 0.06% | 71,902,876 |
| 2014-02-13 | 2014-02-11 | 25.935 | 2,716,027 | -593,563 | 0.06% | 70,440,605 |
| 2014-02-12 | 2014-02-10 | 25.729 | 3,309,590 | +549,325 | 0.07% | 85,152,448 |
| 2014-02-11 | 2014-02-07 | 24.904 | 2,760,265 | +30,946 | 0.06% | 68,742,618 |
| 2014-02-07 | 2014-02-05 | 24.038 | 2,729,319 | -822,458 | 0.06% | 65,608,665 |
| 2014-02-06 | 2014-02-04 | 23.874 | 3,551,777 | +988,606 | 0.07% | 84,793,508 |
| 2014-02-05 | 2014-01-30 | 23.667 | 2,563,171 | -22,082 | 0.05% | 60,663,550 |
| 2014-02-04 | 2014-01-28 | 23.626 | 2,585,253 | -420,007 | 0.05% | 61,079,577 |
| 2014-01-29 | 2014-01-27 | 23.915 | 3,005,260 | +540,674 | 0.06% | 71,870,124 |
| 2014-01-28 | 2014-01-24 | 24.410 | 2,464,586 | -102,232 | 0.05% | 60,159,475 |
| 2014-01-27 | 2014-01-23 | 24.080 | 2,566,818 | +201,831 | 0.05% | 61,808,225 |
| 2014-01-24 | 2014-01-22 | 24.327 | 2,364,987 | +45,935 | 0.05% | 57,533,278 |
| 2014-01-23 | 2014-01-21 | 24.822 | 2,319,052 | +129,464 | 0.05% | 57,563,253 |
| 2014-01-22 | 2014-01-20 | 24.368 | 2,189,588 | -19,693 | 0.05% | 53,356,611 |
| 2014-01-21 | 2014-01-17 | 23.915 | 2,209,281 | +139,017 | 0.05% | 52,834,464 |
| 2014-01-20 | 2014-01-16 | 24.698 | 2,070,264 | -11,350 | 0.04% | 51,131,779 |
| 2014-01-17 | 2014-01-15 | 24.698 | 2,081,614 | +97,884 | 0.04% | 51,412,104 |
| 2014-01-16 | 2014-01-14 | 24.946 | 1,983,730 | -54,542 | 0.04% | 49,485,309 |
| 2014-01-15 | 2014-01-13 | 24.946 | 2,038,272 | +112,657 | 0.04% | 50,845,891 |
| 2014-01-14 | 2014-01-10 | 25.729 | 1,925,615 | -75,087 | 0.04% | 49,544,152 |
| 2014-01-13 | 2014-01-09 | 26.306 | 2,000,702 | +86,078 | 0.04% | 52,630,977 |
| 2014-01-10 | 2014-01-08 | 26.636 | 1,914,624 | +69,403 | 0.04% | 50,998,144 |
| 2014-01-09 | 2014-01-07 | 24.121 | 1,845,221 | -255,233 | 0.04% | 44,508,464 |
| 2014-01-08 | 2014-01-06 | 23.379 | 2,100,454 | -224,310 | 0.04% | 49,106,003 |
| 2014-01-07 | 2014-01-03 | 23.420 | 2,324,764 | +112,824 | 0.05% | 54,445,947 |
| 2014-01-06 | 2014-01-02 | 23.915 | 2,211,940 | -277,141 | 0.05% | 52,898,053 |
| 2014-01-03 | 2013-12-31 | 23.832 | 2,489,081 | +577,175 | 0.05% | 59,320,557 |
| 2014-01-02 | 2013-12-27 | 23.709 | 1,911,906 | -54,578 | 0.04% | 45,328,644 |
| 2013-12-30 | 2013-12-24 | 23.502 | 1,966,484 | -386,708 | 0.04% | 46,217,199 |
| 2013-12-27 | 2013-12-20 | 23.008 | 2,353,192 | +425,986 | 0.05% | 54,141,454 |
| 2013-12-23 | 2013-12-19 | 24.121 | 1,927,206 | -5,693 | 0.04% | 46,486,019 |
| 2013-12-20 | 2013-12-18 | 24.327 | 1,932,899 | -385,353 | 0.04% | 47,021,830 |
| 2013-12-19 | 2013-12-17 | 24.245 | 2,318,252 | -51,364 | 0.05% | 56,205,177 |
| 2013-12-18 | 2013-12-16 | 24.203 | 2,369,616 | -313,104 | 0.05% | 57,352,774 |
| 2013-12-17 | 2013-12-13 | 24.245 | 2,682,720 | +513,548 | 0.06% | 65,041,571 |
| 2013-12-16 | 2013-12-12 | 24.203 | 2,169,172 | -398,327 | 0.04% | 52,501,346 |
| 2013-12-13 | 2013-12-11 | 24.080 | 2,567,499 | -471,572 | 0.05% | 61,824,624 |
| 2013-12-12 | 2013-12-10 | 24.080 | 3,039,071 | +703,622 | 0.06% | 73,179,939 |
| 2013-12-11 | 2013-12-09 | 24.683 | 2,335,449 | -241,325 | 0.05% | 57,645,186 |
| 2013-12-10 | 2013-12-06 | 24.181 | 2,576,774 | -290,654 | 0.05% | 62,308,143 |
| 2013-12-09 | 2013-12-05 | 23.930 | 2,867,428 | -631,949 | 0.06% | 68,616,600 |
| 2013-12-06 | 2013-12-04 | 24.264 | 3,499,377 | +1,185,934 | 0.07% | 84,910,103 |
| 2013-12-05 | 2013-12-03 | 24.808 | 2,313,443 | -574,294 | 0.05% | 57,392,367 |
| 2013-12-04 | 2013-12-02 | 24.892 | 2,887,737 | +724,455 | 0.06% | 71,881,188 |
| 2013-12-03 | 2013-11-29 | 25.185 | 2,163,282 | -12,335 | 0.05% | 54,481,652 |
| 2013-12-02 | 2013-11-28 | 25.603 | 2,175,617 | +39,584 | 0.05% | 55,702,477 |
| 2013-11-29 | 2013-11-27 | 25.729 | 2,136,033 | +235,879 | 0.04% | 54,957,089 |
| 2013-11-28 | 2013-11-26 | 25.729 | 1,900,154 | +1,147 | 0.04% | 48,888,258 |
| 2013-11-27 | 2013-11-25 | 25.812 | 1,899,007 | -765 | 0.04% | 49,017,637 |
| 2013-11-26 | 2013-11-22 | 25.645 | 1,899,772 | -221,393 | 0.04% | 48,719,475 |
| 2013-11-25 | 2013-11-21 | 25.519 | 2,121,165 | +147,819 | 0.04% | 54,130,860 |
| 2013-11-22 | 2013-11-20 | 26.105 | 1,973,346 | -9,131 | 0.04% | 51,514,379 |
| 2013-11-21 | 2013-11-19 | 26.398 | 1,982,477 | -8,797 | 0.04% | 52,333,305 |
| 2013-11-20 | 2013-11-18 | 26.774 | 1,991,274 | +197,251 | 0.04% | 53,315,273 |
| 2013-11-19 | 2013-11-15 | 26.942 | 1,794,023 | -149,903 | 0.04% | 48,334,198 |
| 2013-11-18 | 2013-11-14 | 26.231 | 1,943,926 | +38,915 | 0.04% | 50,990,341 |
| 2013-11-15 | 2013-11-13 | 25.854 | 1,905,011 | +89,399 | 0.04% | 49,252,310 |
| 2013-11-14 | 2013-11-12 | 26.147 | 1,815,612 | -652,180 | 0.04% | 47,472,675 |
| 2013-11-13 | 2013-11-11 | 25.603 | 2,467,792 | +93,003 | 0.05% | 63,183,054 |
| 2013-11-12 | 2013-11-08 | 25.687 | 2,374,789 | +90,737 | 0.05% | 61,000,591 |
| 2013-11-11 | 2013-11-07 | 26.231 | 2,284,052 | +25,816 | 0.05% | 59,912,049 |
| 2013-11-08 | 2013-11-06 | 26.231 | 2,258,236 | -8,223 | 0.05% | 59,234,880 |
| 2013-11-07 | 2013-11-05 | 26.356 | 2,266,459 | -70,897 | 0.05% | 59,735,026 |
| 2013-11-06 | 2013-11-04 | 26.523 | 2,337,356 | -92,841 | 0.05% | 61,994,729 |
| 2013-11-05 | 2013-11-01 | 26.482 | 2,430,197 | +331,796 | 0.05% | 64,355,524 |
| 2013-11-04 | 2013-10-31 | 26.900 | 2,098,401 | +96,935 | 0.04% | 56,446,901 |
| 2013-11-01 | 2013-10-30 | 26.356 | 2,001,466 | +1,339 | 0.04% | 52,750,844 |
| 2013-10-31 | 2013-10-29 | 25.603 | 2,000,127 | -68,938 | 0.04% | 51,209,394 |
| 2013-10-30 | 2013-10-28 | 25.561 | 2,069,065 | +6,741 | 0.04% | 52,887,859 |
| 2013-10-29 | 2013-10-25 | 25.561 | 2,062,324 | -63,105 | 0.04% | 52,715,551 |
| 2013-10-28 | 2013-10-24 | 25.729 | 2,125,429 | -15,273 | 0.04% | 54,684,263 |
| 2013-10-25 | 2013-10-23 | 25.729 | 2,140,702 | -19,696 | 0.04% | 55,077,215 |
| 2013-10-24 | 2013-10-22 | 26.147 | 2,160,398 | +48,285 | 0.05% | 56,487,770 |
| 2013-10-23 | 2013-10-21 | 26.314 | 2,112,113 | -249,672 | 0.04% | 55,578,707 |
| 2013-10-22 | 2013-10-18 | 26.482 | 2,361,785 | +259,703 | 0.05% | 62,543,865 |
| 2013-10-21 | 2013-10-17 | 25.896 | 2,102,082 | -22,345 | 0.04% | 54,435,341 |
| 2013-10-18 | 2013-10-16 | 25.143 | 2,124,427 | -31,408 | 0.04% | 53,414,225 |
| 2013-10-17 | 2013-10-15 | 25.143 | 2,155,835 | -26,676 | 0.05% | 54,203,912 |
| 2013-10-16 | 2013-10-11 | 24.474 | 2,182,511 | -224,482 | 0.05% | 53,413,735 |
| 2013-10-15 | 2013-10-10 | 23.846 | 2,406,993 | +193,809 | 0.05% | 57,397,150 |
| 2013-10-11 | 2013-10-09 | 24.515 | 2,213,184 | -10,167 | 0.05% | 54,257,001 |
| 2013-10-10 | 2013-10-08 | 24.557 | 2,223,351 | -116,567 | 0.05% | 54,599,262 |
| 2013-10-09 | 2013-10-07 | 24.013 | 2,339,918 | -215,173 | 0.05% | 56,189,242 |
| 2013-10-08 | 2013-10-04 | 23.846 | 2,555,091 | +241,998 | 0.05% | 60,928,694 |
| 2013-10-07 | 2013-10-03 | 23.804 | 2,313,093 | +163,871 | 0.05% | 55,061,242 |
| 2013-10-04 | 2013-10-02 | 23.051 | 2,149,222 | -212,546 | 0.04% | 49,541,998 |
| 2013-10-03 | 2013-09-30 | 23.218 | 2,361,768 | +35,281 | 0.05% | 54,836,643 |
| 2013-10-02 | 2013-09-27 | 23.386 | 2,326,487 | -5,956 | 0.05% | 54,406,787 |
| 2013-09-30 | 2013-09-26 | 23.511 | 2,332,443 | -79,263 | 0.05% | 54,838,807 |
| 2013-09-27 | 2013-09-25 | 23.511 | 2,411,706 | -87,391 | 0.05% | 56,702,385 |
| 2013-09-26 | 2013-09-24 | 23.344 | 2,499,097 | +33,129 | 0.05% | 58,338,862 |
| 2013-09-25 | 2013-09-23 | 23.386 | 2,465,968 | -1,102,283 | 0.05% | 57,668,664 |
| 2013-09-24 | 2013-09-19 | 23.344 | 3,568,251 | +1,131,251 | 0.07% | 83,297,168 |
| 2013-09-23 | 2013-09-18 | 22.549 | 2,437,000 | +55,672 | 0.05% | 54,952,181 |
| 2013-09-19 | 2013-09-17 | 23.135 | 2,381,328 | -184,219 | 0.05% | 55,091,550 |
| 2013-09-18 | 2013-09-16 | 23.093 | 2,565,547 | +518,355 | 0.05% | 59,246,090 |
| 2013-09-17 | 2013-09-13 | 22.298 | 2,047,192 | -11,474 | 0.04% | 45,648,491 |
| 2013-09-16 | 2013-09-12 | 22.758 | 2,058,666 | -347,938 | 0.04% | 46,851,709 |
| 2013-09-13 | 2013-09-11 | 22.758 | 2,406,604 | +339,907 | 0.05% | 54,770,181 |
| 2013-09-12 | 2013-09-10 | 23.302 | 2,066,697 | -329,858 | 0.04% | 48,158,466 |
| 2013-09-11 | 2013-09-09 | 23.135 | 2,396,555 | +140,843 | 0.05% | 55,443,824 |
| 2013-09-10 | 2013-09-06 | 22.800 | 2,255,712 | +35,759 | 0.05% | 51,430,506 |
| 2013-09-09 | 2013-09-05 | 22.675 | 2,219,953 | -804,266 | 0.05% | 50,336,581 |
| 2013-09-06 | 2013-09-04 | 22.340 | 3,024,219 | +81,558 | 0.06% | 67,560,855 |
| 2013-09-05 | 2013-09-03 | 22.554 | 2,942,661 | +28,136 | 0.06% | 66,369,452 |
| 2013-09-04 | 2013-09-02 | 22.724 | 2,914,525 | -116,372 | 0.06% | 66,230,044 |
| 2013-09-03 | 2013-08-30 | 22.724 | 3,030,897 | +600,683 | 0.06% | 68,874,496 |
| 2013-09-02 | 2013-08-29 | 22.682 | 2,430,214 | +390,883 | 0.05% | 55,121,275 |
| 2013-08-30 | 2013-08-28 | 21.535 | 2,039,331 | -364,767 | 0.04% | 43,916,645 |
| 2013-08-29 | 2013-08-27 | 21.025 | 2,404,098 | +306,379 | 0.05% | 50,546,471 |
| 2013-08-28 | 2013-08-26 | 21.577 | 2,097,719 | +164,332 | 0.04% | 45,263,121 |
| 2013-08-27 | 2013-08-23 | 21.492 | 1,933,387 | -214,976 | 0.04% | 41,553,039 |
| 2013-08-26 | 2013-08-22 | 20.770 | 2,148,363 | +140,788 | 0.05% | 44,622,099 |
| 2013-08-23 | 2013-08-21 | 20.983 | 2,007,575 | +164,050 | 0.04% | 42,124,252 |
| 2013-08-22 | 2013-08-20 | 20.961 | 1,843,525 | +376 | 0.04% | 38,642,896 |
| 2013-08-21 | 2013-08-19 | 21.407 | 1,843,149 | +56,505 | 0.04% | 39,457,036 |
| 2013-08-20 | 2013-08-16 | 21.620 | 1,786,644 | -123,902 | 0.04% | 38,626,849 |
| 2013-08-19 | 2013-08-15 | 21.832 | 1,910,546 | +129,865 | 0.04% | 41,711,335 |
| 2013-08-16 | 2013-08-13 | 21.747 | 1,780,681 | -302,035 | 0.04% | 38,724,834 |
| 2013-08-15 | 2013-08-12 | 21.195 | 2,082,716 | +63,798 | 0.04% | 44,143,227 |
| 2013-08-13 | 2013-08-09 | 21.025 | 2,018,918 | +10,076 | 0.04% | 42,448,012 |
| 2013-08-12 | 2013-08-08 | 20.983 | 2,008,842 | +190,324 | 0.04% | 42,150,837 |
| 2013-08-09 | 2013-08-07 | 21.004 | 1,818,518 | +172,957 | 0.04% | 38,195,955 |
| 2013-08-08 | 2013-08-06 | 21.280 | 1,645,561 | -414,973 | 0.03% | 35,017,504 |
| 2013-08-07 | 2013-08-05 | 21.280 | 2,060,534 | +220,600 | 0.04% | 43,848,121 |
| 2013-08-06 | 2013-08-02 | 21.322 | 1,839,934 | +173,043 | 0.04% | 39,231,909 |
| 2013-08-05 | 2013-08-01 | 21.110 | 1,666,891 | -7,739 | 0.04% | 35,188,201 |
| 2013-08-02 | 2013-07-31 | 21.004 | 1,674,630 | -185,050 | 0.04% | 35,173,747 |
| 2013-08-01 | 2013-07-30 | 20.919 | 1,859,680 | -70,703 | 0.04% | 38,902,538 |
| 2013-07-31 | 2013-07-29 | 20.876 | 1,930,383 | +104,155 | 0.04% | 40,299,576 |
| 2013-07-30 | 2013-07-26 | 21.089 | 1,826,228 | +11,207 | 0.04% | 38,513,033 |
| 2013-07-29 | 2013-07-25 | 21.089 | 1,815,021 | +140,223 | 0.04% | 38,276,691 |
| 2013-07-26 | 2013-07-24 | 21.195 | 1,674,798 | -87,110 | 0.04% | 35,497,393 |
| 2013-07-25 | 2013-07-23 | 20.940 | 1,761,908 | +20,718 | 0.04% | 36,894,669 |
| 2013-07-24 | 2013-07-22 | 20.813 | 1,741,190 | -1,622,411 | 0.04% | 36,238,960 |
| 2013-07-23 | 2013-07-19 | 20.133 | 3,363,601 | -1,067,075 | 0.07% | 67,719,897 |
| 2013-07-22 | 2013-07-18 | 20.473 | 4,430,676 | +171,625 | 0.09% | 90,709,027 |
| 2013-07-19 | 2013-07-17 | 20.643 | 4,259,051 | +810,917 | 0.09% | 87,918,969 |
| 2013-07-18 | 2013-07-16 | 20.112 | 3,448,134 | -3,984,147 | 0.07% | 69,348,583 |
| 2013-07-17 | 2013-07-15 | 19.050 | 7,432,281 | +4,850,183 | 0.16% | 141,585,260 |
| 2013-07-16 | 2013-07-12 | 18.986 | 2,582,098 | -4,436,020 | 0.05% | 49,024,562 |
| 2013-07-15 | 2013-07-11 | 18.923 | 7,018,118 | +1,201,162 | 0.15% | 132,801,154 |
| 2013-07-12 | 2013-07-10 | 19.454 | 5,816,956 | +2,537,186 | 0.12% | 113,160,467 |
| 2013-07-11 | 2013-07-09 | 17.224 | 3,279,770 | -216,491 | 0.07% | 56,489,499 |
| 2013-07-10 | 2013-07-08 | 17.139 | 3,496,261 | +128,463 | 0.07% | 59,921,249 |
| 2013-07-09 | 2013-07-05 | 17.351 | 3,367,798 | +55,938 | 0.07% | 58,434,801 |
| 2013-07-08 | 2013-07-04 | 17.011 | 3,311,860 | -73,717 | 0.07% | 56,338,848 |
| 2013-07-05 | 2013-07-03 | 17.224 | 3,385,577 | +357,855 | 0.07% | 58,311,878 |
| 2013-07-04 | 2013-07-02 | 17.563 | 3,027,722 | +66,270 | 0.06% | 53,177,141 |
| 2013-07-03 | 2013-06-28 | 17.202 | 2,961,452 | -1,092,741 | 0.06% | 50,944,018 |
| 2013-07-02 | 2013-06-27 | 17.840 | 4,054,193 | -9,960 | 0.09% | 72,324,791 |
| 2013-06-28 | 2013-06-26 | 17.011 | 4,064,153 | -1,118,870 | 0.09% | 69,136,286 |
| 2013-06-27 | 2013-06-25 | 16.480 | 5,183,023 | -1,682,636 | 0.11% | 85,417,791 |
| 2013-06-26 | 2013-06-24 | 17.606 | 6,865,659 | -2,702,557 | 0.15% | 120,876,044 |
| 2013-06-25 | 2013-06-21 | 18.774 | 9,568,216 | +401,177 | 0.20% | 179,633,245 |
| 2013-06-24 | 2013-06-20 | 18.880 | 9,167,039 | -225,913 | 0.19% | 173,074,992 |
| 2013-06-21 | 2013-06-19 | 18.816 | 9,392,952 | +3,469,439 | 0.20% | 176,741,813 |
| 2013-06-20 | 2013-06-18 | 18.392 | 5,923,513 | -549,818 | 0.13% | 108,943,348 |
| 2013-06-19 | 2013-06-17 | 18.710 | 6,473,331 | -145,124 | 0.14% | 121,117,585 |
| 2013-06-18 | 2013-06-14 | 18.710 | 6,618,455 | +5 | 0.14% | 123,832,890 |
| 2013-06-17 | 2013-06-13 | 18.434 | 6,618,450 | +126,619 | 0.14% | 122,005,525 |
| 2013-06-14 | 2013-06-11 | 18.965 | 6,491,831 | +148,417 | 0.14% | 123,118,168 |
| 2013-06-13 | 2013-06-10 | 19.156 | 6,343,414 | -446,563 | 0.13% | 121,515,890 |
| 2013-06-11 | 2013-06-07 | 19.284 | 6,789,977 | +1,092,814 | 0.14% | 130,935,566 |
| 2013-06-10 | 2013-06-06 | 19.156 | 5,697,163 | +847,467 | 0.12% | 109,136,158 |
| 2013-06-07 | 2013-06-05 | 19.815 | 4,849,696 | -19,977 | 0.10% | 96,094,745 |
| 2013-06-06 | 2013-06-04 | 19.815 | 4,869,673 | -319,198 | 0.10% | 96,490,581 |
| 2013-06-05 | 2013-06-03 | 20.048 | 5,188,871 | +2,454,125 | 0.11% | 104,027,545 |
| 2013-06-04 | 2013-05-31 | 20.494 | 2,734,746 | +45,954 | 0.06% | 56,046,409 |
| 2013-06-03 | 2013-05-30 | 20.664 | 2,688,792 | +122,387 | 0.06% | 55,561,444 |
| 2013-05-31 | 2013-05-29 | 20.813 | 2,566,405 | +47,934 | 0.05% | 53,413,956 |
| 2013-05-30 | 2013-05-28 | 21.046 | 2,518,471 | -57,159 | 0.05% | 53,004,664 |
| 2013-05-29 | 2013-05-27 | 20.728 | 2,575,630 | +25,827 | 0.05% | 53,387,154 |
| 2013-05-28 | 2013-05-24 | 20.813 | 2,549,803 | -409,206 | 0.05% | 53,068,423 |
| 2013-05-27 | 2013-05-23 | 20.409 | 2,959,009 | +431,689 | 0.06% | 60,391,130 |
| 2013-05-24 | 2013-05-22 | 20.600 | 2,527,320 | -6,780 | 0.05% | 52,063,750 |
| 2013-05-23 | 2013-05-21 | 20.600 | 2,534,100 | -1,087,633 | 0.05% | 52,203,421 |
| 2013-05-22 | 2013-05-20 | 20.324 | 3,621,733 | -1,452,876 | 0.08% | 73,609,158 |
| 2013-05-21 | 2013-05-16 | 20.983 | 5,074,609 | -305,216 | 0.11% | 106,478,766 |
| 2013-05-20 | 2013-05-15 | 21.450 | 5,379,825 | -20,356 | 0.11% | 115,396,597 |
| 2013-05-16 | 2013-05-14 | 21.238 | 5,400,181 | +1,970,003 | 0.11% | 114,686,367 |
| 2013-05-15 | 2013-05-13 | 21.322 | 3,430,178 | -1,796,295 | 0.07% | 73,139,814 |
| 2013-05-14 | 2013-05-10 | 22.087 | 5,226,473 | -109,245 | 0.11% | 115,437,133 |
| 2013-05-13 | 2013-05-09 | 22.257 | 5,335,718 | -252,368 | 0.11% | 118,756,566 |
| 2013-05-10 | 2013-05-08 | 22.214 | 5,588,086 | -169,417 | 0.12% | 124,136,142 |
| 2013-05-09 | 2013-05-07 | 21.875 | 5,757,503 | -39,888 | 0.12% | 125,943,245 |
| 2013-05-08 | 2013-05-06 | 22.045 | 5,797,391 | +124,118 | 0.12% | 127,800,757 |
| 2013-05-07 | 2013-05-03 | 22.002 | 5,673,273 | +14,117 | 0.12% | 124,823,661 |
| 2013-05-06 | 2013-05-02 | 22.257 | 5,659,156 | +14,429 | 0.12% | 125,955,295 |
| 2013-05-03 | 2013-04-30 | 22.172 | 5,644,727 | +776,712 | 0.12% | 125,154,630 |
| 2013-05-02 | 2013-04-29 | 22.214 | 4,868,015 | -141,071 | 0.10% | 108,140,176 |
| 2013-04-30 | 2013-04-26 | 22.214 | 5,009,086 | +299,588 | 0.11% | 111,273,988 |
| 2013-04-29 | 2013-04-25 | 22.002 | 4,709,498 | +614,013 | 0.10% | 103,618,631 |
| 2013-04-26 | 2013-04-24 | 21.960 | 4,095,485 | -1,056,537 | 0.09% | 89,935,128 |
| 2013-04-25 | 2013-04-23 | 21.535 | 5,152,022 | +1,316,810 | 0.11% | 110,947,915 |
| 2013-04-24 | 2013-04-22 | 21.662 | 3,835,212 | -82,496 | 0.08% | 83,079,338 |
| 2013-04-23 | 2013-04-19 | 21.450 | 3,917,708 | +61,024 | 0.08% | 84,034,364 |
| 2013-04-22 | 2013-04-18 | 20.728 | 3,856,684 | +122,425 | 0.08% | 79,940,591 |
| 2013-04-19 | 2013-04-17 | 20.813 | 3,734,259 | +84,261 | 0.08% | 77,720,215 |
| 2013-04-18 | 2013-04-16 | 20.515 | 3,649,998 | +211,419 | 0.08% | 74,881,275 |
| 2013-04-17 | 2013-04-15 | 21.195 | 3,438,579 | -288,923 | 0.07% | 72,880,783 |
| 2013-04-16 | 2013-04-12 | 22.172 | 3,727,502 | -1,742,159 | 0.08% | 82,646,005 |
| 2013-04-15 | 2013-04-11 | 22.469 | 5,469,661 | +616,269 | 0.12% | 122,899,342 |
| 2013-04-12 | 2013-04-10 | 21.662 | 4,853,392 | +644,332 | 0.10% | 105,135,412 |
| 2013-04-11 | 2013-04-09 | 21.492 | 4,209,060 | -197,105 | 0.09% | 90,462,609 |
| 2013-04-10 | 2013-04-08 | 21.705 | 4,406,165 | +69,340 | 0.09% | 95,634,619 |
| 2013-04-09 | 2013-04-05 | 21.662 | 4,336,825 | +212,925 | 0.09% | 93,945,406 |
| 2013-04-08 | 2013-04-03 | 22.512 | 4,123,900 | +194,731 | 0.09% | 92,836,225 |
| 2013-04-05 | 2013-04-02 | 22.767 | 3,929,169 | -11,301 | 0.08% | 89,453,837 |
| 2013-04-03 | 2013-03-28 | 22.512 | 3,940,470 | +11,207 | 0.08% | 88,706,893 |
| 2013-03-28 | 2013-03-26 | 22.894 | 3,929,263 | +54,663 | 0.08% | 89,956,664 |
| 2013-03-27 | 2013-03-25 | 23.064 | 3,874,600 | +103,689 | 0.08% | 89,363,502 |
| 2013-03-26 | 2013-03-22 | 22.979 | 3,770,911 | -217,728 | 0.08% | 86,651,687 |
| 2013-03-25 | 2013-03-21 | 22.979 | 3,988,639 | -239,303 | 0.08% | 91,654,854 |
| 2013-03-22 | 2013-03-20 | 22.554 | 4,227,942 | +120,282 | 0.09% | 95,357,974 |
| 2013-03-21 | 2013-03-19 | 22.214 | 4,107,660 | -10,924 | 0.09% | 91,249,323 |
| 2013-03-20 | 2013-03-18 | 22.639 | 4,118,584 | +56,504 | 0.09% | 93,241,363 |
| 2013-03-19 | 2013-03-15 | 22.724 | 4,062,080 | +659 | 0.09% | 92,307,232 |
| 2013-03-18 | 2013-03-14 | 22.894 | 4,061,421 | -565 | 0.09% | 92,982,293 |
| 2013-03-15 | 2013-03-13 | 22.852 | 4,061,986 | -130,147 | 0.09% | 92,822,695 |
| 2013-03-14 | 2013-03-12 | 23.404 | 4,192,133 | +626,769 | 0.09% | 98,111,548 |
| 2013-03-13 | 2013-03-11 | 23.786 | 3,565,364 | -77,268 | 0.08% | 84,805,765 |
| 2013-03-12 | 2013-03-08 | 23.659 | 3,642,632 | -128,641 | 0.08% | 86,179,500 |
| 2013-03-11 | 2013-03-07 | 23.404 | 3,771,273 | +51,230 | 0.08% | 88,261,854 |
| 2013-03-08 | 2013-03-06 | 23.404 | 3,720,043 | +42,472 | 0.08% | 87,062,881 |
| 2013-03-07 | 2013-03-05 | 23.361 | 3,677,571 | -586,038 | 0.08% | 85,912,673 |
| 2013-03-06 | 2013-03-04 | 23.319 | 4,263,609 | +699,046 | 0.09% | 99,422,159 |
| 2013-03-05 | 2013-03-01 | 23.998 | 3,564,563 | +5,368 | 0.08% | 85,543,737 |
| 2013-03-04 | 2013-02-28 | 24.083 | 3,559,195 | +4,144 | 0.08% | 85,717,267 |
| 2013-03-01 | 2013-02-27 | 24.041 | 3,555,051 | -37,285 | 0.08% | 85,466,465 |
| 2013-02-28 | 2013-02-26 | 24.381 | 3,592,336 | +51,681 | 0.08% | 87,583,504 |
| 2013-02-27 | 2013-02-25 | 24.720 | 3,540,655 | +11,408 | 0.08% | 87,526,603 |
| 2013-02-26 | 2013-02-22 | 24.678 | 3,529,247 | -86,547 | 0.07% | 87,094,687 |
| 2013-02-25 | 2013-02-21 | 24.678 | 3,615,794 | +185,229 | 0.08% | 89,230,492 |
| 2013-02-22 | 2013-02-20 | 25.400 | 3,430,565 | +28,417 | 0.07% | 87,136,540 |
| 2013-02-21 | 2013-02-19 | 25.230 | 3,402,148 | -80,047 | 0.07% | 85,836,722 |
| 2013-02-20 | 2013-02-18 | 25.145 | 3,482,195 | -80,801 | 0.07% | 87,560,507 |
| 2013-02-19 | 2013-02-15 | 25.358 | 3,562,996 | -140,789 | 0.08% | 90,348,957 |
| 2013-02-18 | 2013-02-14 | 25.358 | 3,703,785 | -99,910 | 0.08% | 93,919,025 |
| 2013-02-15 | 2013-02-08 | 24.720 | 3,803,695 | +390,740 | 0.08% | 94,029,071 |
| 2013-02-14 | 2013-02-07 | 25.103 | 3,412,955 | -13,096 | 0.07% | 85,674,488 |
| 2013-02-08 | 2013-02-06 | 25.443 | 3,426,051 | +752,119 | 0.07% | 87,167,406 |
| 2013-02-07 | 2013-02-05 | 25.825 | 2,673,932 | +73,643 | 0.06% | 69,053,773 |
| 2013-02-06 | 2013-02-04 | 26.462 | 2,600,289 | -55,937 | 0.06% | 68,808,666 |
| 2013-02-04 | 2013-01-31 | 26.250 | 2,656,226 | -3,014 | 0.06% | 69,724,751 |
| 2013-02-01 | 2013-01-30 | 26.504 | 2,659,240 | -51,795 | 0.06% | 70,481,575 |
| 2013-01-31 | 2013-01-29 | 26.292 | 2,711,035 | -13,150 | 0.06% | 71,278,614 |
| 2013-01-30 | 2013-01-28 | 26.165 | 2,724,185 | +75,291 | 0.06% | 71,277,225 |
| 2013-01-29 | 2013-01-25 | 26.674 | 2,648,894 | +8,475 | 0.06% | 70,657,408 |
| 2013-01-28 | 2013-01-24 | 26.887 | 2,640,419 | -107,216 | 0.06% | 70,992,102 |
| 2013-01-25 | 2013-01-23 | 27.396 | 2,747,635 | +137,784 | 0.06% | 75,275,254 |
| 2013-01-24 | 2013-01-22 | 27.949 | 2,609,851 | +35,636 | 0.06% | 72,941,566 |
| 2013-01-22 | 2013-01-18 | 27.821 | 2,574,215 | -33,996 | 0.05% | 71,617,572 |
| 2013-01-21 | 2013-01-17 | 27.609 | 2,608,211 | -19,818 | 0.06% | 72,009,460 |
| 2013-01-18 | 2013-01-16 | 27.694 | 2,628,029 | +9,497 | 0.06% | 72,779,861 |
| 2013-01-17 | 2013-01-15 | 27.269 | 2,618,532 | -149,504 | 0.06% | 71,404,633 |
| 2013-01-16 | 2013-01-14 | 27.057 | 2,768,036 | +111,343 | 0.06% | 74,893,589 |
| 2013-01-15 | 2013-01-11 | 27.269 | 2,656,693 | -701,042 | 0.06% | 72,445,243 |
| 2013-01-14 | 2013-01-10 | 27.609 | 3,357,735 | -304,419 | 0.07% | 92,702,885 |
| 2013-01-11 | 2013-01-09 | 27.184 | 3,662,154 | +54,395 | 0.08% | 99,552,014 |
| 2013-01-10 | 2013-01-08 | 27.354 | 3,607,759 | +802,072 | 0.08% | 98,686,299 |
| 2013-01-09 | 2013-01-07 | 28.076 | 2,805,687 | -52,267 | 0.06% | 78,772,414 |
| 2013-01-08 | 2013-01-04 | 28.034 | 2,857,954 | -585,055 | 0.06% | 80,118,470 |
| 2013-01-07 | 2013-01-03 | 28.076 | 3,443,009 | +300,349 | 0.07% | 96,665,854 |
| 2013-01-04 | 2013-01-02 | 27.609 | 3,142,660 | +73,718 | 0.07% | 86,764,932 |
| 2013-01-03 | 2012-12-31 | 26.419 | 3,068,942 | -139,357 | 0.07% | 81,079,776 |
| 2013-01-02 | 2012-12-27 | 26.122 | 3,208,299 | +47,087 | 0.07% | 83,807,604 |
| 2012-12-28 | 2012-12-24 | 26.165 | 3,161,212 | -283 | 0.07% | 82,711,864 |
| 2012-12-27 | 2012-12-20 | 26.207 | 3,161,495 | -205,109 | 0.07% | 82,853,553 |
| 2012-12-21 | 2012-12-19 | 26.080 | 3,366,604 | +183,544 | 0.07% | 87,799,872 |
| 2012-12-20 | 2012-12-18 | 26.080 | 3,183,060 | -481,413 | 0.07% | 83,013,108 |
| 2012-12-19 | 2012-12-17 | 26.462 | 3,664,473 | +116,666 | 0.08% | 96,969,029 |
| 2012-12-18 | 2012-12-14 | 26.207 | 3,547,807 | -422,777 | 0.08% | 92,977,663 |
| 2012-12-17 | 2012-12-13 | 25.230 | 3,970,584 | +85,462 | 0.08% | 100,178,450 |
| 2012-12-14 | 2012-12-12 | 25.188 | 3,885,122 | -46,757 | 0.08% | 97,859,740 |
| 2012-12-13 | 2012-12-11 | 25.402 | 3,931,879 | -20,014 | 0.08% | 99,876,772 |
| 2012-12-12 | 2012-12-10 | 24.761 | 3,951,893 | +620,242 | 0.08% | 97,854,445 |
| 2012-12-11 | 2012-12-07 | 23.993 | 3,331,651 | -194,040 | 0.07% | 79,936,146 |
| 2012-12-10 | 2012-12-06 | 24.121 | 3,525,691 | -559,073 | 0.08% | 85,043,295 |
| 2012-12-07 | 2012-12-05 | 23.993 | 4,084,764 | -812,797 | 0.09% | 98,005,550 |
| 2012-12-06 | 2012-12-04 | 23.779 | 4,897,561 | -2,353,790 | 0.10% | 116,461,515 |
| 2012-12-05 | 2012-12-03 | 23.950 | 7,251,351 | +2,253,443 | 0.15% | 173,671,748 |
| 2012-12-04 | 2012-11-30 | 24.164 | 4,997,908 | +142,134 | 0.11% | 120,768,056 |
| 2012-12-03 | 2012-11-29 | 23.182 | 4,855,774 | -2,441 | 0.10% | 112,565,597 |
| 2012-11-30 | 2012-11-28 | 21.986 | 4,858,215 | +17,357 | 0.10% | 106,814,779 |
| 2012-11-27 | 2012-11-23 | 22.371 | 4,840,858 | -127,799 | 0.10% | 108,293,157 |
| 2012-11-26 | 2012-11-22 | 22.328 | 4,968,657 | -90,227 | 0.11% | 110,939,982 |
| 2012-11-23 | 2012-11-21 | 21.474 | 5,058,884 | -276,117 | 0.11% | 108,635,081 |
| 2012-11-22 | 2012-11-20 | 21.431 | 5,335,001 | +294,668 | 0.11% | 114,336,688 |
| 2012-11-21 | 2012-11-19 | 21.239 | 5,040,333 | +277,977 | 0.11% | 107,053,212 |
| 2012-11-20 | 2012-11-16 | 21.431 | 4,762,356 | +72,144 | 0.10% | 102,064,088 |
| 2012-11-19 | 2012-11-15 | 21.133 | 4,690,212 | -112,245 | 0.10% | 99,116,295 |
| 2012-11-16 | 2012-11-14 | 21.261 | 4,802,457 | +61,627 | 0.10% | 102,103,402 |
| 2012-11-15 | 2012-11-13 | 21.005 | 4,740,830 | -46,566 | 0.10% | 99,578,796 |
| 2012-11-14 | 2012-11-12 | 21.303 | 4,787,396 | -430,244 | 0.10% | 101,987,579 |
| 2012-11-13 | 2012-11-09 | 21.730 | 5,217,640 | -284,972 | 0.11% | 113,380,738 |
| 2012-11-12 | 2012-11-08 | 23.011 | 5,502,612 | -216,666 | 0.12% | 126,620,797 |
| 2012-11-09 | 2012-11-07 | 23.438 | 5,719,278 | -42,378 | 0.12% | 134,048,185 |
| 2012-11-08 | 2012-11-06 | 22.371 | 5,761,656 | +552,702 | 0.12% | 128,892,010 |
| 2012-11-07 | 2012-11-05 | 22.413 | 5,208,954 | -21,175 | 0.11% | 116,750,087 |
| 2012-11-06 | 2012-11-02 | 22.584 | 5,230,129 | -29,795 | 0.11% | 118,117,830 |
| 2012-11-05 | 2012-11-01 | 20.599 | 5,259,924 | +86,377 | 0.11% | 108,348,817 |
| 2012-11-02 | 2012-10-31 | 20.407 | 5,173,547 | -334,910 | 0.11% | 105,575,630 |
| 2012-11-01 | 2012-10-30 | 20.492 | 5,508,457 | +56,310 | 0.12% | 112,880,412 |
| 2012-10-31 | 2012-10-29 | 20.407 | 5,452,147 | +239,202 | 0.12% | 111,260,969 |
| 2012-10-30 | 2012-10-26 | 20.471 | 5,212,945 | +384,262 | 0.11% | 106,713,445 |
| 2012-10-29 | 2012-10-25 | 21.773 | 4,828,683 | +115,128 | 0.10% | 105,134,743 |
| 2012-10-26 | 2012-10-24 | 21.773 | 4,713,555 | -13,024 | 0.10% | 102,628,065 |
| 2012-10-25 | 2012-10-22 | 21.645 | 4,726,579 | -397,919 | 0.10% | 102,306,274 |
| 2012-10-24 | 2012-10-19 | 21.517 | 5,124,498 | +60,433 | 0.11% | 110,262,859 |
| 2012-10-22 | 2012-10-18 | 21.325 | 5,064,065 | +531,424 | 0.11% | 107,989,654 |
| 2012-10-19 | 2012-10-17 | 20.983 | 4,532,641 | +160,526 | 0.10% | 95,109,135 |
| 2012-10-18 | 2012-10-16 | 20.450 | 4,372,115 | +120,209 | 0.09% | 89,407,608 |
| 2012-10-17 | 2012-10-15 | 20.620 | 4,251,906 | -81,326 | 0.09% | 87,675,484 |
| 2012-10-16 | 2012-10-12 | 21.111 | 4,333,232 | +598,612 | 0.09% | 91,479,888 |
| 2012-10-15 | 2012-10-11 | 20.620 | 3,734,620 | +10,587 | 0.08% | 77,008,903 |
| 2012-10-12 | 2012-10-10 | 20.876 | 3,724,033 | -382,693 | 0.08% | 77,744,516 |
| 2012-10-11 | 2012-10-09 | 21.090 | 4,106,726 | -1,043,332 | 0.09% | 86,610,404 |
| 2012-10-10 | 2012-10-08 | 21.389 | 5,150,058 | +90,696 | 0.11% | 110,153,229 |
| 2012-10-09 | 2012-10-05 | 22.840 | 5,059,362 | +86,011 | 0.11% | 115,557,177 |
| 2012-10-08 | 2012-10-04 | 22.584 | 4,973,351 | -342,171 | 0.11% | 112,318,726 |
| 2012-10-05 | 2012-10-03 | 22.840 | 5,315,522 | -640,868 | 0.11% | 121,407,939 |
| 2012-10-04 | 2012-09-28 | 23.566 | 5,956,390 | +168,462 | 0.13% | 140,368,478 |
| 2012-10-03 | 2012-09-27 | 23.054 | 5,787,928 | -49,189 | 0.12% | 133,433,312 |
| 2012-09-28 | 2012-09-26 | 22.755 | 5,837,117 | +161,903 | 0.12% | 132,822,911 |
| 2012-09-27 | 2012-09-25 | 23.182 | 5,675,214 | -189,557 | 0.12% | 131,561,694 |
| 2012-09-26 | 2012-09-24 | 22.968 | 5,864,771 | +207,814 | 0.13% | 134,704,071 |
| 2012-09-25 | 2012-09-21 | 23.310 | 5,656,957 | +92,288 | 0.12% | 131,862,986 |
| 2012-09-24 | 2012-09-20 | 23.267 | 5,564,669 | +449,077 | 0.12% | 129,474,197 |
| 2012-09-21 | 2012-09-19 | 24.078 | 5,115,592 | +14,405 | 0.11% | 123,174,949 |
| 2012-09-20 | 2012-09-18 | 23.353 | 5,101,187 | -463,974 | 0.11% | 119,125,835 |
| 2012-09-19 | 2012-09-17 | 23.523 | 5,565,161 | +1,144,194 | 0.12% | 130,911,174 |
| 2012-09-18 | 2012-09-14 | 22.200 | 4,420,967 | +907,428 | 0.09% | 98,144,960 |
| 2012-09-17 | 2012-09-13 | 20.812 | 3,513,539 | +12,653 | 0.08% | 73,125,152 |
| 2012-09-14 | 2012-09-12 | 20.834 | 3,500,886 | -3,003 | 0.07% | 72,936,543 |
| 2012-09-13 | 2012-09-11 | 20.684 | 3,503,889 | -561,134 | 0.07% | 72,475,548 |
| 2012-09-12 | 2012-09-10 | 20.578 | 4,065,023 | +407,944 | 0.09% | 83,648,360 |
| 2012-09-11 | 2012-09-07 | 20.279 | 3,657,079 | +42,256 | 0.08% | 74,160,959 |
| 2012-09-10 | 2012-09-06 | 19.724 | 3,614,823 | -299,352 | 0.08% | 71,297,844 |
| 2012-09-07 | 2012-09-05 | 19.702 | 3,914,175 | +80,202 | 0.08% | 77,118,634 |
| 2012-09-06 | 2012-09-04 | 20.023 | 3,833,973 | +231,641 | 0.08% | 76,766,065 |
| 2012-09-05 | 2012-09-03 | 20.215 | 3,602,332 | +30,357 | 0.08% | 72,820,072 |
| 2012-09-04 | 2012-08-31 | 19.809 | 3,571,975 | -208,252 | 0.08% | 70,757,711 |
| 2012-09-03 | 2012-08-30 | 20.300 | 3,780,227 | +134,609 | 0.08% | 76,738,938 |
| 2012-08-31 | 2012-08-29 | 20.450 | 3,645,618 | -136,542 | 0.08% | 74,551,101 |
| 2012-08-30 | 2012-08-28 | 20.492 | 3,782,160 | +28,108 | 0.08% | 77,504,786 |
| 2012-08-29 | 2012-08-27 | 21.005 | 3,754,052 | -33,824 | 0.08% | 78,852,011 |
| 2012-08-28 | 2012-08-24 | 21.197 | 3,787,876 | +235,266 | 0.08% | 80,290,173 |
| 2012-08-27 | 2012-08-23 | 21.816 | 3,552,610 | +38,509 | 0.08% | 77,502,519 |
| 2012-08-24 | 2012-08-22 | 20.535 | 3,514,101 | +18,270 | 0.08% | 72,161,691 |
| 2012-08-21 | 2012-08-17 | 21.049 | 3,495,831 | -38,210 | 0.07% | 73,585,175 |
| 2012-08-20 | 2012-08-16 | 20.920 | 3,534,041 | -50,683 | 0.08% | 73,932,161 |
| 2012-08-17 | 2012-08-15 | 20.726 | 3,584,724 | +86,892 | 0.08% | 74,296,643 |
| 2012-08-14 | 2012-08-10 | 20.683 | 3,497,832 | +82,949 | 0.08% | 72,344,852 |
| 2012-08-13 | 2012-08-09 | 21.093 | 3,414,883 | -332,915 | 0.07% | 72,028,565 |
| 2012-08-10 | 2012-08-08 | 21.157 | 3,747,798 | +16,508 | 0.08% | 79,293,076 |
| 2012-08-09 | 2012-08-07 | 20.575 | 3,731,290 | +211,146 | 0.08% | 76,771,046 |
| 2012-08-08 | 2012-08-06 | 19.626 | 3,520,144 | +92,392 | 0.08% | 69,086,295 |
| 2012-08-07 | 2012-08-03 | 19.173 | 3,427,752 | +95,146 | 0.07% | 65,720,557 |
| 2012-08-06 | 2012-08-02 | 19.195 | 3,332,606 | +191,630 | 0.07% | 63,968,190 |
| 2012-08-03 | 2012-08-01 | 19.087 | 3,140,976 | +785,829 | 0.07% | 59,951,212 |
| 2012-08-02 | 2012-07-31 | 19.410 | 2,355,147 | -943,848 | 0.05% | 45,714,146 |
| 2012-08-01 | 2012-07-30 | 18.914 | 3,298,995 | -217,833 | 0.07% | 62,398,095 |
| 2012-07-31 | 2012-07-27 | 18.591 | 3,516,828 | +363,958 | 0.08% | 65,380,536 |
| 2012-07-30 | 2012-07-26 | 18.332 | 3,152,870 | +956,246 | 0.07% | 57,798,301 |
| 2012-07-27 | 2012-07-25 | 18.806 | 2,196,624 | +406,547 | 0.05% | 41,310,675 |
| 2012-07-26 | 2012-07-24 | 19.259 | 1,790,077 | +51,217 | 0.04% | 34,475,713 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,738,860 | -178,719 | 0.04% | 33,976,833 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,917,579 | -1,657,555 | 0.04% | 38,047,942 |
| 2012-07-23 | 2012-07-19 | 19.863 | 3,575,134 | -29,461 | 0.08% | 71,013,683 |
| 2012-07-20 | 2012-07-18 | 19.906 | 3,604,595 | -17,156 | 0.08% | 71,754,354 |
| 2012-07-19 | 2012-07-17 | 19.971 | 3,621,751 | -75,579 | 0.08% | 72,330,198 |
| 2012-07-18 | 2012-07-16 | 20.122 | 3,697,330 | +94,319 | 0.08% | 74,397,774 |
| 2012-07-17 | 2012-07-13 | 19.863 | 3,603,011 | -816,235 | 0.08% | 71,567,410 |
| 2012-07-16 | 2012-07-12 | 20.381 | 4,419,246 | +776,649 | 0.10% | 90,067,906 |
| 2012-07-13 | 2012-07-11 | 22.343 | 3,642,597 | +619,248 | 0.08% | 81,388,110 |
| 2012-07-12 | 2012-07-10 | 22.171 | 3,023,349 | +5,043 | 0.07% | 67,030,349 |
| 2012-07-11 | 2012-07-09 | 23.163 | 3,018,306 | -473,946 | 0.07% | 69,912,950 |
| 2012-07-10 | 2012-07-06 | 23.637 | 3,492,252 | -797,514 | 0.08% | 82,547,934 |
| 2012-07-09 | 2012-07-05 | 23.034 | 4,289,766 | +913,339 | 0.09% | 98,808,643 |
| 2012-07-06 | 2012-07-04 | 21.481 | 3,376,427 | +660,371 | 0.07% | 72,528,181 |
| 2012-07-05 | 2012-07-03 | 21.157 | 2,716,056 | +262,654 | 0.06% | 57,464,259 |
| 2012-07-04 | 2012-06-29 | 20.704 | 2,453,402 | +249,270 | 0.05% | 50,796,060 |
| 2012-07-03 | 2012-06-28 | 20.640 | 2,204,132 | -295,266 | 0.05% | 45,492,481 |
| 2012-06-29 | 2012-06-27 | 21.157 | 2,499,398 | -235,843 | 0.05% | 52,880,373 |
| 2012-06-28 | 2012-06-26 | 19.885 | 2,735,241 | +92,734 | 0.06% | 54,389,692 |
| 2012-06-25 | 2012-06-21 | 21.049 | 2,642,507 | +39,041 | 0.06% | 55,623,210 |
| 2012-06-22 | 2012-06-20 | 20.424 | 2,603,466 | +7,430 | 0.06% | 53,173,099 |
| 2012-06-21 | 2012-06-19 | 19.993 | 2,596,036 | -46,367 | 0.06% | 51,901,574 |
| 2012-06-20 | 2012-06-18 | 19.410 | 2,642,403 | -21,607 | 0.06% | 51,289,875 |
| 2012-06-19 | 2012-06-15 | 19.432 | 2,664,010 | +200,541 | 0.06% | 51,766,729 |
| 2012-06-18 | 2012-06-14 | 19.475 | 2,463,469 | +86,614 | 0.05% | 47,976,099 |
| 2012-06-15 | 2012-06-13 | 19.410 | 2,376,855 | -789,354 | 0.05% | 46,135,505 |
| 2012-06-14 | 2012-06-12 | 18.871 | 3,166,209 | +835,257 | 0.07% | 59,749,973 |
| 2012-06-13 | 2012-06-11 | 19.540 | 2,330,952 | -102,985 | 0.05% | 45,546,143 |
| 2012-06-12 | 2012-06-08 | 19.367 | 2,433,937 | -398,664 | 0.05% | 47,138,499 |
| 2012-06-11 | 2012-06-07 | 19.453 | 2,832,601 | -75,257 | 0.06% | 55,103,860 |
| 2012-06-08 | 2012-06-06 | 19.410 | 2,907,858 | -409,650 | 0.06% | 56,442,441 |
| 2012-06-07 | 2012-06-05 | 19.669 | 3,317,508 | -197,022 | 0.07% | 65,252,461 |
| 2012-06-06 | 2012-06-04 | 18.526 | 3,514,530 | +437,613 | 0.08% | 65,110,420 |
| 2012-06-05 | 2012-06-01 | 19.108 | 3,076,917 | +122,927 | 0.07% | 58,794,890 |
| 2012-06-04 | 2012-05-31 | 19.367 | 2,953,990 | -91,184 | 0.06% | 57,210,460 |
| 2012-06-01 | 2012-05-30 | 20.489 | 3,045,174 | +375,203 | 0.07% | 62,391,554 |
| 2012-05-31 | 2012-05-29 | 20.661 | 2,669,971 | +34,033 | 0.06% | 55,164,811 |
| 2012-05-30 | 2012-05-28 | 20.791 | 2,635,938 | -102,564 | 0.06% | 54,802,744 |
| 2012-05-29 | 2012-05-25 | 20.661 | 2,738,502 | +257,430 | 0.06% | 56,580,744 |
| 2012-05-28 | 2012-05-24 | 20.747 | 2,481,072 | +7,816 | 0.05% | 51,475,968 |
| 2012-05-25 | 2012-05-23 | 21.610 | 2,473,256 | -193,301 | 0.05% | 53,447,436 |
| 2012-05-24 | 2012-05-22 | 22.041 | 2,666,557 | +278,060 | 0.06% | 58,774,893 |
| 2012-05-23 | 2012-05-21 | 21.783 | 2,388,497 | -735,862 | 0.05% | 52,027,883 |
| 2012-05-22 | 2012-05-18 | 21.826 | 3,124,359 | +678,165 | 0.07% | 68,191,701 |
| 2012-05-21 | 2012-05-17 | 22.645 | 2,446,194 | -925,801 | 0.05% | 55,394,963 |
| 2012-05-18 | 2012-05-16 | 22.732 | 3,371,995 | +1,279,257 | 0.07% | 76,650,963 |
| 2012-05-17 | 2012-05-15 | 25.147 | 2,092,738 | -27,820 | 0.05% | 52,626,379 |
| 2012-05-11 | 2012-05-09 | 26.139 | 2,120,558 | +24,725 | 0.05% | 55,429,742 |
| 2012-05-10 | 2012-05-08 | 26.441 | 2,095,833 | -3,988 | 0.05% | 55,416,262 |
| 2012-05-09 | 2012-05-07 | 26.182 | 2,099,821 | -118,514 | 0.05% | 54,978,267 |
| 2012-05-08 | 2012-05-04 | 26.700 | 2,218,335 | +51,937 | 0.05% | 59,229,472 |
| 2012-05-07 | 2012-05-03 | 25.535 | 2,166,398 | +22,627 | 0.05% | 55,319,727 |
| 2012-05-04 | 2012-05-02 | 25.277 | 2,143,771 | +45,996 | 0.05% | 54,187,122 |
| 2012-05-03 | 2012-04-30 | 25.190 | 2,097,775 | +203,830 | 0.05% | 52,843,531 |
| 2012-05-02 | 2012-04-27 | 25.233 | 1,893,945 | -18,454 | 0.04% | 47,790,691 |
| 2012-04-30 | 2012-04-26 | 25.147 | 1,912,399 | -103,955 | 0.04% | 48,091,369 |
| 2012-04-27 | 2012-04-25 | 25.018 | 2,016,354 | +71,683 | 0.04% | 50,444,620 |
| 2012-04-26 | 2012-04-24 | 24.975 | 1,944,671 | -27,820 | 0.04% | 48,567,392 |
| 2012-04-25 | 2012-04-23 | 25.190 | 1,972,491 | -80,030 | 0.04% | 49,687,593 |
| 2012-04-24 | 2012-04-20 | 25.406 | 2,052,521 | +143,275 | 0.04% | 52,146,238 |
| 2012-04-23 | 2012-04-19 | 25.578 | 1,909,246 | -112,487 | 0.04% | 48,835,615 |
| 2012-04-20 | 2012-04-18 | 25.665 | 2,021,733 | -437,469 | 0.04% | 51,887,273 |
| 2012-04-19 | 2012-04-17 | 25.751 | 2,459,202 | -727,446 | 0.05% | 63,326,956 |
| 2012-04-18 | 2012-04-16 | 25.880 | 3,186,648 | -247,711 | 0.07% | 82,471,790 |
| 2012-04-17 | 2012-04-13 | 25.880 | 3,434,359 | -143,460 | 0.07% | 88,882,655 |
| 2012-04-16 | 2012-04-12 | 25.535 | 3,577,819 | -278,481 | 0.08% | 91,360,854 |
| 2012-04-13 | 2012-04-11 | 25.449 | 3,856,300 | +624,751 | 0.08% | 98,139,288 |
| 2012-04-12 | 2012-04-10 | 25.880 | 3,231,549 | -453,957 | 0.07% | 83,633,847 |
| 2012-04-11 | 2012-04-05 | 25.622 | 3,685,506 | -304,878 | 0.08% | 94,428,620 |
| 2012-04-10 | 2012-04-03 | 26.225 | 3,990,384 | +250,382 | 0.09% | 104,649,787 |
| 2012-04-05 | 2012-04-02 | 26.269 | 3,740,002 | -8,809 | 0.08% | 98,244,717 |
| 2012-04-03 | 2012-03-30 | 26.527 | 3,748,811 | -7,512 | 0.08% | 99,446,325 |
| 2012-03-30 | 2012-03-28 | 27.433 | 3,756,323 | +276,244 | 0.08% | 103,048,132 |
| 2012-03-29 | 2012-03-27 | 27.778 | 3,480,079 | +459,219 | 0.08% | 96,670,741 |
| 2012-03-28 | 2012-03-26 | 27.520 | 3,020,860 | +141,880 | 0.07% | 83,132,598 |
| 2012-03-27 | 2012-03-23 | 27.174 | 2,878,980 | -66,834 | 0.06% | 78,234,674 |
| 2012-03-26 | 2012-03-22 | 26.959 | 2,945,814 | +532,963 | 0.06% | 79,415,526 |
| 2012-03-23 | 2012-03-21 | 26.527 | 2,412,851 | -57,866 | 0.05% | 64,006,738 |
| 2012-03-22 | 2012-03-20 | 27.045 | 2,470,717 | +50,169 | 0.05% | 66,820,639 |
| 2012-03-21 | 2012-03-19 | 27.174 | 2,420,548 | +102,564 | 0.05% | 65,777,040 |
| 2012-03-20 | 2012-03-16 | 27.476 | 2,317,984 | +147,447 | 0.05% | 63,689,809 |
| 2012-03-19 | 2012-03-15 | 27.563 | 2,170,537 | +835 | 0.05% | 59,825,747 |
| 2012-03-16 | 2012-03-14 | 27.778 | 2,169,702 | -286,641 | 0.05% | 60,270,672 |
| 2012-03-15 | 2012-03-13 | 28.037 | 2,456,343 | +139,101 | 0.05% | 68,868,789 |
| 2012-03-14 | 2012-03-12 | 27.821 | 2,317,242 | -2,488,708 | 0.05% | 64,469,037 |
| 2012-03-13 | 2012-03-09 | 28.080 | 4,805,950 | +2,879,866 | 0.10% | 134,952,307 |
| 2012-03-12 | 2012-03-08 | 27.778 | 1,926,084 | +57,959 | 0.04% | 53,503,374 |
| 2012-03-09 | 2012-03-07 | 27.778 | 1,868,125 | -24,203 | 0.04% | 51,893,370 |
| 2012-03-08 | 2012-03-06 | 27.304 | 1,892,328 | -246,395 | 0.04% | 51,667,828 |
| 2012-03-07 | 2012-03-05 | 27.649 | 2,138,723 | +149,858 | 0.05% | 59,133,372 |
| 2012-03-06 | 2012-03-02 | 28.167 | 1,988,865 | -3,253,301 | 0.04% | 56,019,414 |
| 2012-03-05 | 2012-03-01 | 28.080 | 5,242,166 | -1,482,263 | 0.11% | 147,201,364 |
| 2012-03-02 | 2012-02-29 | 28.382 | 6,724,429 | -1,234,200 | 0.15% | 190,854,051 |
| 2012-03-01 | 2012-02-28 | 28.598 | 7,958,629 | -539,466 | 0.17% | 227,599,795 |
| 2012-02-29 | 2012-02-27 | 28.641 | 8,498,095 | -421,453 | 0.18% | 243,393,927 |
| 2012-02-28 | 2012-02-24 | 29.288 | 8,919,548 | +355,358 | 0.19% | 261,235,803 |
| 2012-02-27 | 2012-02-23 | 28.900 | 8,564,190 | -278,649 | 0.18% | 247,503,402 |
| 2012-02-24 | 2012-02-22 | 29.029 | 8,842,839 | -210,136 | 0.19% | 256,700,586 |
| 2012-02-23 | 2012-02-21 | 29.029 | 9,052,975 | -57,031 | 0.20% | 262,800,667 |
| 2012-02-22 | 2012-02-20 | 28.512 | 9,110,006 | -165,123 | 0.20% | 259,740,815 |
| 2012-02-21 | 2012-02-17 | 28.986 | 9,275,129 | +1,227,151 | 0.20% | 268,849,547 |
| 2012-02-20 | 2012-02-16 | 29.115 | 8,047,978 | +271,526 | 0.17% | 234,320,686 |
| 2012-02-17 | 2012-02-15 | 29.504 | 7,776,452 | -34,132 | 0.17% | 229,433,946 |
| 2012-02-16 | 2012-02-14 | 28.943 | 7,810,584 | +111,931 | 0.17% | 226,061,240 |
| 2012-02-15 | 2012-02-13 | 29.374 | 7,698,653 | -40,896 | 0.17% | 226,142,367 |
| 2012-02-14 | 2012-02-10 | 29.115 | 7,739,549 | +523,392 | 0.17% | 225,340,630 |
| 2012-02-13 | 2012-02-09 | 29.633 | 7,216,157 | +26,614 | 0.16% | 213,836,968 |
| 2012-02-10 | 2012-02-08 | 29.461 | 7,189,543 | -1,205,915 | 0.16% | 211,807,857 |
| 2012-02-09 | 2012-02-07 | 29.029 | 8,395,458 | -1,808,225 | 0.18% | 243,713,471 |
| 2012-02-08 | 2012-02-06 | 28.684 | 10,203,683 | -1,076,444 | 0.22% | 292,683,797 |
| 2012-02-07 | 2012-02-03 | 29.374 | 11,280,127 | -5,415,327 | 0.24% | 331,345,577 |
| 2012-02-06 | 2012-02-02 | 29.849 | 16,695,454 | -5,666,550 | 0.36% | 498,338,459 |
| 2012-02-03 | 2012-02-01 | 31.057 | 22,362,004 | -498,698 | 0.48% | 694,485,679 |
| 2012-02-02 | 2012-01-31 | 31.617 | 22,860,702 | -1,098,584 | 0.49% | 722,792,461 |
| 2012-02-01 | 2012-01-30 | 31.747 | 23,959,286 | -1,347,161 | 0.52% | 760,627,045 |
| 2012-01-31 | 2012-01-27 | 32.307 | 25,306,447 | -115,361 | 0.55% | 817,585,291 |
| 2012-01-30 | 2012-01-26 | 32.652 | 25,421,808 | -53,877 | 0.55% | 830,084,665 |
| 2012-01-27 | 2012-01-20 | 31.100 | 25,475,685 | -572,356 | 0.55% | 792,284,596 |
| 2012-01-26 | 2012-01-19 | 31.876 | 26,048,041 | -370,473 | 0.56% | 830,308,688 |
| 2012-01-20 | 2012-01-18 | 30.755 | 26,418,514 | +772,918 | 0.57% | 812,489,940 |
| 2012-01-19 | 2012-01-17 | 30.539 | 25,645,596 | +268,258 | 0.55% | 783,188,192 |
| 2012-01-18 | 2012-01-16 | 30.668 | 25,377,338 | -213,006 | 0.55% | 778,279,770 |
| 2012-01-17 | 2012-01-13 | 30.539 | 25,590,344 | -442,518 | 0.55% | 781,500,857 |
| 2012-01-16 | 2012-01-12 | 30.668 | 26,032,862 | +1,353,363 | 0.56% | 798,383,576 |
| 2012-01-13 | 2012-01-11 | 31.315 | 24,679,499 | +265,369 | 0.53% | 772,846,131 |
| 2012-01-12 | 2012-01-10 | 30.798 | 24,414,130 | +775,518 | 0.53% | 751,899,060 |
| 2012-01-11 | 2012-01-09 | 31.100 | 23,638,612 | +2,917,541 | 0.51% | 735,152,290 |
| 2012-01-10 | 2012-01-06 | 31.617 | 20,721,071 | -2,295,136 | 0.45% | 655,143,220 |
| 2012-01-09 | 2012-01-05 | 31.402 | 23,016,207 | +7,329,136 | 0.50% | 722,745,192 |
| 2012-01-06 | 2012-01-04 | 30.755 | 15,687,071 | -2,390,765 | 0.34% | 482,449,065 |
| 2012-01-05 | 2012-01-03 | 30.884 | 18,077,836 | +2,195,741 | 0.39% | 558,315,316 |
| 2012-01-04 | 2011-12-30 | 30.021 | 15,882,095 | -2,580,091 | 0.34% | 476,800,944 |
| 2012-01-03 | 2011-12-29 | 29.461 | 18,462,186 | -4,613,570 | 0.40% | 543,906,067 |
| 2011-12-30 | 2011-12-28 | 29.374 | 23,075,756 | -451,922 | 0.50% | 677,833,654 |
| 2011-12-29 | 2011-12-23 | 29.978 | 23,527,678 | +15,023 | 0.51% | 705,316,347 |
| 2011-12-28 | 2011-12-22 | 29.849 | 23,512,655 | +4,861,683 | 0.51% | 701,823,398 |
| 2011-12-23 | 2011-12-21 | 29.762 | 18,650,972 | +2,964,822 | 0.40% | 555,099,247 |
| 2011-12-22 | 2011-12-20 | 29.719 | 15,686,150 | +873,963 | 0.34% | 466,182,174 |
| 2011-12-21 | 2011-12-19 | 29.892 | 14,812,187 | +5,137,058 | 0.32% | 442,764,200 |
| 2011-12-20 | 2011-12-16 | 30.366 | 9,675,129 | +600,068 | 0.21% | 293,798,450 |
| 2011-12-19 | 2011-12-15 | 29.762 | 9,075,061 | 0.20% | 270,096,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy