History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 277,000 | +0 | 0.00% | 4,141,150 |
| 2025-10-13 | 2025-10-09 | 14.970 | 277,000 | +0 | 0.00% | 4,146,690 |
| 2025-10-10 | 2025-10-08 | 14.990 | 277,000 | +0 | 0.00% | 4,152,230 |
| 2025-10-09 | 2025-10-06 | 15.070 | 277,000 | +0 | 0.00% | 4,174,390 |
| 2025-10-08 | 2025-10-03 | 15.140 | 277,000 | +0 | 0.00% | 4,193,780 |
| 2025-10-06 | 2025-10-02 | 15.180 | 277,000 | +0 | 0.00% | 4,204,860 |
| 2025-10-03 | 2025-09-30 | 15.560 | 277,000 | +0 | 0.00% | 4,310,120 |
| 2025-10-02 | 2025-09-29 | 15.480 | 277,000 | +0 | 0.00% | 4,287,960 |
| 2025-09-30 | 2025-09-26 | 15.260 | 277,000 | +0 | 0.00% | 4,227,020 |
| 2025-09-29 | 2025-09-25 | 15.430 | 277,000 | +0 | 0.00% | 4,274,110 |
| 2025-09-26 | 2025-09-24 | 15.710 | 277,000 | +0 | 0.00% | 4,351,670 |
| 2025-09-25 | 2025-09-23 | 15.770 | 277,000 | +0 | 0.00% | 4,368,290 |
| 2025-09-24 | 2025-09-22 | 16.040 | 277,000 | +0 | 0.00% | 4,443,080 |
| 2025-09-23 | 2025-09-19 | 15.650 | 277,000 | +0 | 0.00% | 4,335,050 |
| 2025-09-22 | 2025-09-18 | 15.490 | 277,000 | +0 | 0.00% | 4,290,730 |
| 2025-09-19 | 2025-09-17 | 15.790 | 277,000 | +0 | 0.00% | 4,373,830 |
| 2025-09-18 | 2025-09-16 | 16.130 | 277,000 | +0 | 0.00% | 4,468,010 |
| 2025-09-17 | 2025-09-15 | 15.880 | 277,000 | +0 | 0.00% | 4,398,760 |
| 2025-09-16 | 2025-09-12 | 16.000 | 277,000 | +0 | 0.00% | 4,432,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 277,000 | +0 | 0.00% | 4,564,960 |
| 2025-09-12 | 2025-09-10 | 16.390 | 277,000 | +0 | 0.00% | 4,540,030 |
| 2025-09-11 | 2025-09-09 | 16.190 | 277,000 | +0 | 0.00% | 4,484,630 |
| 2025-09-10 | 2025-09-08 | 16.160 | 277,000 | +0 | 0.00% | 4,476,320 |
| 2025-09-09 | 2025-09-05 | 16.020 | 277,000 | +0 | 0.00% | 4,437,540 |
| 2025-09-08 | 2025-09-04 | 15.550 | 277,000 | +0 | 0.00% | 4,307,350 |
| 2025-09-05 | 2025-09-03 | 15.560 | 277,000 | +0 | 0.00% | 4,310,120 |
| 2025-09-04 | 2025-09-02 | 15.190 | 277,000 | -6,800 | 0.00% | 4,207,630 |
| 2025-08-21 | 2025-08-19 | 14.280 | 283,800 | -20,000 | 0.00% | 4,052,664 |
| 2025-08-18 | 2025-08-14 | 14.350 | 303,800 | -10,000 | 0.00% | 4,359,530 |
| 2025-08-05 | 2025-08-01 | 13.520 | 313,800 | +7,422 | 0.00% | 4,242,500 |
| 2025-07-11 | 2025-07-09 | 14.319 | 306,378 | -2,929 | 0.00% | 4,386,920 |
| 2025-07-10 | 2025-07-08 | 14.503 | 309,307 | -34,173 | 0.00% | 4,485,883 |
| 2025-07-02 | 2025-06-27 | 13.704 | 343,480 | -48,817 | 0.00% | 4,707,090 |
| 2025-06-18 | 2025-06-16 | 14.052 | 392,297 | -4,882 | 0.00% | 5,512,696 |
| 2025-06-17 | 2025-06-13 | 13.253 | 397,179 | -19,527 | 0.00% | 5,263,996 |
| 2025-05-16 | 2025-05-14 | 11.041 | 416,706 | -155,239 | 0.00% | 4,600,907 |
| 2025-05-13 | 2025-05-09 | 11.144 | 571,945 | -19,527 | 0.01% | 6,373,502 |
| 2025-05-09 | 2025-05-07 | 10.877 | 591,472 | +48,817 | 0.01% | 6,433,595 |
| 2025-04-15 | 2025-04-11 | 9.290 | 542,655 | -19,527 | 0.01% | 5,041,109 |
| 2025-04-01 | 2025-03-28 | 9.392 | 562,182 | +19,527 | 0.01% | 5,280,089 |
| 2025-03-26 | 2025-03-24 | 8.829 | 542,655 | -1,952 | 0.01% | 4,790,999 |
| 2025-03-19 | 2025-03-17 | 9.976 | 544,607 | +48,817 | 0.01% | 5,432,968 |
| 2025-03-12 | 2025-03-10 | 9.167 | 495,790 | +9,764 | 0.01% | 4,544,810 |
| 2025-02-20 | 2025-02-18 | 8.091 | 486,026 | -3,906 | 0.00% | 3,932,616 |
| 2025-02-18 | 2025-02-14 | 8.040 | 489,932 | +155,240 | 0.01% | 3,939,131 |
| 2024-12-10 | 2024-12-06 | 7.416 | 334,692 | +9,258 | 0.00% | 2,481,967 |
| 2024-12-05 | 2024-12-03 | 7.574 | 325,434 | -11,772 | 0.00% | 2,464,732 |
| 2024-11-14 | 2024-11-12 | 7.721 | 337,206 | -9,493 | 0.00% | 2,603,618 |
| 2024-11-11 | 2024-11-07 | 8.121 | 346,699 | +9,493 | 0.00% | 2,815,691 |
| 2024-11-08 | 2024-11-06 | 7.890 | 337,206 | -16,139 | 0.00% | 2,660,450 |
| 2024-10-31 | 2024-10-29 | 7.890 | 353,345 | -1,898 | 0.00% | 2,787,781 |
| 2024-10-16 | 2024-10-14 | 7.532 | 355,243 | +759 | 0.00% | 2,675,528 |
| 2024-10-10 | 2024-10-08 | 7.774 | 354,484 | +570 | 0.00% | 2,755,694 |
| 2024-10-09 | 2024-10-07 | 9.048 | 353,914 | -9,494 | 0.00% | 3,202,350 |
| 2024-10-04 | 2024-10-02 | 9.175 | 363,408 | -142,401 | 0.00% | 3,334,192 |
| 2024-10-03 | 2024-09-30 | 9.217 | 505,809 | +47,467 | 0.01% | 4,662,003 |
| 2024-10-02 | 2024-09-27 | 8.332 | 458,342 | +1,899 | 0.00% | 3,818,951 |
| 2024-09-30 | 2024-09-26 | 7.942 | 456,443 | +94,934 | 0.00% | 3,625,232 |
| 2024-07-31 | 2024-07-29 | 8.028 | 361,509 | +15,232 | 0.00% | 2,902,121 |
| 2024-07-03 | 2024-06-28 | 9.292 | 346,277 | -90,934 | 0.00% | 3,217,762 |
| 2024-06-21 | 2024-06-19 | 9.853 | 437,211 | -5,456 | 0.00% | 4,307,970 |
| 2024-06-20 | 2024-06-18 | 9.721 | 442,667 | -5,456 | 0.00% | 4,303,313 |
| 2024-06-19 | 2024-06-17 | 9.611 | 448,123 | +5,456 | 0.00% | 4,307,073 |
| 2024-06-18 | 2024-06-14 | 9.479 | 442,667 | +14,550 | 0.00% | 4,196,217 |
| 2024-06-14 | 2024-06-12 | 10.403 | 428,117 | -36,374 | 0.00% | 4,453,764 |
| 2024-06-13 | 2024-06-11 | 10.348 | 464,491 | +1,819 | 0.01% | 4,806,628 |
| 2024-06-06 | 2024-06-04 | 11.041 | 462,672 | -42,012 | 0.01% | 5,108,348 |
| 2024-05-03 | 2024-04-30 | 11.833 | 504,684 | +2,910 | 0.01% | 5,971,802 |
| 2024-05-02 | 2024-04-29 | 12.119 | 501,774 | -3,637 | 0.01% | 6,080,836 |
| 2024-04-24 | 2024-04-22 | 11.789 | 505,411 | -2,728 | 0.01% | 5,958,172 |
| 2024-04-18 | 2024-04-16 | 11.195 | 508,139 | -80,932 | 0.01% | 5,688,580 |
| 2024-04-09 | 2024-04-05 | 12.910 | 589,071 | +1,819 | 0.01% | 7,605,177 |
| 2024-04-08 | 2024-04-03 | 12.998 | 587,252 | -2,910 | 0.01% | 7,633,357 |
| 2024-03-28 | 2024-03-26 | 12.581 | 590,162 | +2,910 | 0.01% | 7,424,562 |
| 2024-03-26 | 2024-03-22 | 12.998 | 587,252 | +90,934 | 0.01% | 7,633,357 |
| 2024-03-21 | 2024-03-19 | 13.372 | 496,318 | -81,841 | 0.01% | 6,636,929 |
| 2024-03-15 | 2024-03-13 | 14.098 | 578,159 | -1,454 | 0.01% | 8,150,962 |
| 2024-03-14 | 2024-03-12 | 14.032 | 579,613 | -1,819 | 0.01% | 8,133,217 |
| 2024-02-23 | 2024-02-21 | 12.910 | 581,432 | -6,366 | 0.01% | 7,506,554 |
| 2024-02-20 | 2024-02-16 | 13.328 | 587,798 | -909 | 0.01% | 7,834,374 |
| 2024-02-06 | 2024-02-02 | 12.097 | 588,707 | -1,819 | 0.01% | 7,121,401 |
| 2024-02-05 | 2024-02-01 | 12.031 | 590,526 | +87,297 | 0.01% | 7,104,441 |
| 2024-02-02 | 2024-01-31 | 11.613 | 503,229 | +2,728 | 0.01% | 5,843,905 |
| 2024-01-18 | 2024-01-16 | 12.449 | 500,501 | -2,364 | 0.01% | 6,230,529 |
| 2024-01-17 | 2024-01-15 | 12.405 | 502,865 | +6,365 | 0.01% | 6,237,838 |
| 2024-01-15 | 2024-01-11 | 12.163 | 496,500 | -2,364 | 0.01% | 6,038,763 |
| 2024-01-10 | 2024-01-08 | 11.877 | 498,864 | +2,364 | 0.01% | 5,924,879 |
| 2024-01-03 | 2023-12-29 | 12.778 | 496,500 | -9,093 | 0.01% | 6,344,523 |
| 2024-01-02 | 2023-12-28 | 12.691 | 505,593 | +31,463 | 0.01% | 6,416,238 |
| 2023-12-29 | 2023-12-27 | 12.361 | 474,130 | -909 | 0.01% | 5,860,536 |
| 2023-12-08 | 2023-12-06 | 12.555 | 475,039 | +10,679 | 0.01% | 5,964,064 |
| 2023-11-28 | 2023-11-24 | 12.082 | 464,360 | +17,778 | 0.01% | 5,610,582 |
| 2023-10-05 | 2023-10-03 | 12.735 | 446,582 | +8,889 | 0.01% | 5,687,173 |
| 2023-09-14 | 2023-09-12 | 12.532 | 437,693 | +17,778 | 0.00% | 5,485,341 |
| 2023-08-17 | 2023-08-15 | 13.252 | 419,915 | +15,112 | 0.00% | 5,564,876 |
| 2023-08-14 | 2023-08-10 | 14.265 | 404,803 | -44,445 | 0.00% | 5,774,465 |
| 2023-08-10 | 2023-08-08 | 14.332 | 449,248 | +26,667 | 0.01% | 6,438,792 |
| 2023-08-07 | 2023-08-03 | 14.625 | 422,581 | +44,444 | 0.00% | 6,180,194 |
| 2023-08-03 | 2023-08-01 | 15.030 | 378,137 | -44,444 | 0.00% | 5,683,351 |
| 2023-07-21 | 2023-07-19 | 14.670 | 422,581 | -8,889 | 0.00% | 6,199,210 |
| 2023-07-19 | 2023-07-14 | 14.872 | 431,470 | +30,222 | 0.00% | 6,416,983 |
| 2023-07-14 | 2023-07-12 | 14.400 | 401,248 | +44,445 | 0.00% | 5,777,922 |
| 2023-07-13 | 2023-07-11 | 16.738 | 356,803 | +17,778 | 0.00% | 5,972,079 |
| 2023-07-12 | 2023-07-10 | 16.447 | 339,025 | +24,567 | 0.00% | 5,575,828 |
| 2023-07-06 | 2023-07-04 | 17.344 | 314,458 | -8,245 | 0.00% | 5,454,019 |
| 2023-07-03 | 2023-06-29 | 16.738 | 322,703 | +10,718 | 0.00% | 5,401,321 |
| 2023-05-22 | 2023-05-18 | 18.096 | 311,985 | -2,473 | 0.00% | 5,645,735 |
| 2023-05-08 | 2023-05-04 | 19.406 | 314,458 | -1,649 | 0.00% | 6,102,398 |
| 2023-05-03 | 2023-04-28 | 19.042 | 316,107 | -2,968 | 0.00% | 6,019,379 |
| 2023-04-27 | 2023-04-25 | 18.412 | 319,075 | +824 | 0.00% | 5,874,657 |
| 2023-04-21 | 2023-04-19 | 19.333 | 318,251 | +1,649 | 0.00% | 6,152,846 |
| 2023-03-24 | 2023-03-22 | 18.120 | 316,602 | +1,319 | 0.00% | 5,736,965 |
| 2023-03-23 | 2023-03-21 | 18.072 | 315,283 | -494 | 0.00% | 5,697,768 |
| 2023-03-20 | 2023-03-16 | 16.689 | 315,777 | +2,473 | 0.00% | 5,270,076 |
| 2023-03-16 | 2023-03-14 | 16.980 | 313,304 | -2,473 | 0.00% | 5,320,003 |
| 2023-03-15 | 2023-03-13 | 17.223 | 315,777 | +2,473 | 0.00% | 5,438,596 |
| 2023-03-09 | 2023-03-07 | 17.781 | 313,304 | +495 | 0.00% | 5,570,804 |
| 2023-02-20 | 2023-02-16 | 19.212 | 312,809 | -1,649 | 0.00% | 6,009,694 |
| 2023-02-15 | 2023-02-13 | 19.721 | 314,458 | +1,649 | 0.00% | 6,201,562 |
| 2023-01-10 | 2023-01-06 | 21.080 | 312,809 | +3,298 | 0.00% | 6,593,970 |
| 2023-01-09 | 2023-01-05 | 20.959 | 309,511 | +16,489 | 0.00% | 6,486,908 |
| 2023-01-05 | 2023-01-03 | 19.964 | 293,022 | -1,319 | 0.00% | 5,849,894 |
| 2022-12-22 | 2022-12-20 | 18.023 | 294,341 | -28,857 | 0.00% | 5,305,026 |
| 2022-12-20 | 2022-12-16 | 18.072 | 323,198 | -41,224 | 0.00% | 5,840,807 |
| 2022-12-19 | 2022-12-15 | 18.363 | 364,422 | +41,224 | 0.00% | 6,691,884 |
| 2022-12-15 | 2022-12-13 | 18.581 | 323,198 | +51,118 | 0.00% | 6,005,447 |
| 2022-12-09 | 2022-12-07 | 18.173 | 272,080 | -21,931 | 0.00% | 4,944,505 |
| 2022-12-08 | 2022-12-06 | 18.665 | 294,011 | +4,382 | 0.00% | 5,487,855 |
| 2022-12-07 | 2022-12-05 | 18.641 | 289,629 | -16,244 | 0.00% | 5,398,931 |
| 2022-12-05 | 2022-12-01 | 17.779 | 305,873 | +7,798 | 0.00% | 5,438,113 |
| 2022-12-02 | 2022-11-30 | 16.819 | 298,075 | +649 | 0.00% | 5,013,213 |
| 2022-12-01 | 2022-11-29 | 16.646 | 297,426 | +650 | 0.00% | 4,951,029 |
| 2022-11-30 | 2022-11-28 | 16.302 | 296,776 | -134,662 | 0.00% | 4,837,897 |
| 2022-11-29 | 2022-11-25 | 16.080 | 431,438 | +40,610 | 0.01% | 6,937,475 |
| 2022-11-22 | 2022-11-18 | 20.192 | 390,828 | +134,662 | 0.00% | 7,891,679 |
| 2022-10-13 | 2022-10-11 | 18.616 | 256,166 | -24,366 | 0.00% | 4,768,844 |
| 2022-10-11 | 2022-10-07 | 19.601 | 280,532 | -1,624 | 0.00% | 5,498,767 |
| 2022-10-10 | 2022-10-06 | 19.700 | 282,156 | +21,117 | 0.00% | 5,558,392 |
| 2022-09-30 | 2022-09-28 | 18.690 | 261,039 | +3,248 | 0.00% | 4,878,845 |
| 2022-09-29 | 2022-09-27 | 19.158 | 257,791 | +1,625 | 0.00% | 4,938,752 |
| 2022-08-31 | 2022-08-29 | 19.503 | 256,166 | +812 | 0.00% | 4,995,932 |
| 2022-08-02 | 2022-07-29 | 19.450 | 255,354 | +4,486 | 0.00% | 4,966,733 |
| 2022-07-28 | 2022-07-26 | 20.052 | 250,868 | -26,013 | 0.00% | 5,030,390 |
| 2022-07-22 | 2022-07-20 | 19.400 | 276,881 | -15,958 | 0.00% | 5,371,561 |
| 2022-07-21 | 2022-07-19 | 18.949 | 292,839 | -2,394 | 0.00% | 5,549,031 |
| 2022-07-15 | 2022-07-13 | 18.799 | 295,233 | -15,959 | 0.00% | 5,549,995 |
| 2022-07-08 | 2022-07-06 | 18.523 | 311,192 | -17,873 | 0.00% | 5,764,203 |
| 2022-07-07 | 2022-07-05 | 18.724 | 329,065 | -20,108 | 0.00% | 6,161,249 |
| 2022-07-06 | 2022-07-04 | 18.498 | 349,173 | -15,959 | 0.00% | 6,458,973 |
| 2022-06-06 | 2022-06-01 | 16.969 | 365,132 | -7,979 | 0.00% | 6,195,909 |
| 2022-06-02 | 2022-05-31 | 17.019 | 373,111 | -31,917 | 0.00% | 6,350,008 |
| 2022-05-26 | 2022-05-24 | 15.415 | 405,028 | +31,917 | 0.01% | 6,243,478 |
| 2022-05-18 | 2022-05-16 | 16.016 | 373,111 | -7,979 | 0.00% | 5,975,928 |
| 2022-05-12 | 2022-05-10 | 15.415 | 381,090 | +7,979 | 0.00% | 5,874,476 |
| 2022-05-04 | 2022-04-29 | 16.643 | 373,111 | -15,959 | 0.00% | 6,209,728 |
| 2022-04-25 | 2022-04-21 | 16.267 | 389,070 | -1,595 | 0.00% | 6,329,055 |
| 2022-04-22 | 2022-04-20 | 16.518 | 390,665 | +7,979 | 0.00% | 6,452,921 |
| 2022-04-21 | 2022-04-19 | 16.167 | 382,686 | +15,958 | 0.00% | 6,186,838 |
| 2022-04-19 | 2022-04-13 | 16.593 | 366,728 | -798 | 0.00% | 6,085,111 |
| 2022-04-14 | 2022-04-12 | 16.518 | 367,526 | +798 | 0.00% | 6,070,716 |
| 2022-04-12 | 2022-04-08 | 16.844 | 366,728 | +2,394 | 0.00% | 6,177,031 |
| 2022-04-08 | 2022-04-06 | 17.596 | 364,334 | +9,575 | 0.00% | 6,410,667 |
| 2022-04-04 | 2022-03-31 | 17.871 | 354,759 | +1,596 | 0.00% | 6,340,002 |
| 2022-03-29 | 2022-03-25 | 17.295 | 353,163 | +2,394 | 0.00% | 6,107,883 |
| 2022-03-28 | 2022-03-24 | 17.621 | 350,769 | +7,979 | 0.00% | 6,180,775 |
| 2022-03-18 | 2022-03-16 | 17.370 | 342,790 | -86,016 | 0.00% | 5,954,260 |
| 2022-03-09 | 2022-03-07 | 19.099 | 428,806 | +14,362 | 0.01% | 8,189,969 |
| 2022-03-01 | 2022-02-25 | 20.478 | 414,444 | -2,393 | 0.01% | 8,487,003 |
| 2022-02-28 | 2022-02-24 | 19.501 | 416,837 | +15,958 | 0.01% | 8,128,535 |
| 2022-02-23 | 2022-02-21 | 20.528 | 400,879 | -15,958 | 0.01% | 8,229,314 |
| 2022-02-16 | 2022-02-14 | 20.152 | 416,837 | -15,959 | 0.01% | 8,400,183 |
| 2022-02-15 | 2022-02-11 | 19.350 | 432,796 | +1,596 | 0.01% | 8,374,656 |
| 2022-02-14 | 2022-02-10 | 18.924 | 431,200 | +3,989 | 0.01% | 8,160,037 |
| 2022-02-11 | 2022-02-09 | 18.824 | 427,211 | -7,660 | 0.01% | 8,041,717 |
| 2022-02-09 | 2022-02-07 | 17.420 | 434,871 | +10,214 | 0.01% | 7,575,507 |
| 2022-01-24 | 2022-01-20 | 17.019 | 424,657 | -1,596 | 0.01% | 7,227,274 |
| 2022-01-12 | 2022-01-10 | 15.991 | 426,253 | +25,215 | 0.01% | 6,816,392 |
| 2022-01-10 | 2022-01-06 | 15.540 | 401,038 | +31,917 | 0.01% | 6,232,233 |
| 2021-12-28 | 2021-12-22 | 17.395 | 369,121 | -39,897 | 0.00% | 6,420,882 |
| 2021-12-07 | 2021-12-03 | 17.903 | 409,018 | +6,446 | 0.01% | 7,322,559 |
| 2021-12-02 | 2021-11-30 | 17.801 | 402,572 | +7,854 | 0.01% | 7,166,149 |
| 2021-12-01 | 2021-11-29 | 18.539 | 394,718 | -467,128 | 0.01% | 7,317,849 |
| 2021-11-17 | 2021-11-15 | 21.264 | 861,846 | +9,738 | 0.01% | 18,326,573 |
| 2021-10-18 | 2021-10-12 | 20.933 | 852,108 | -2,356 | 0.01% | 17,837,401 |
| 2021-10-15 | 2021-10-11 | 20.628 | 854,464 | +253,669 | 0.01% | 17,625,600 |
| 2021-09-27 | 2021-09-23 | 19.558 | 600,795 | -30,943 | 0.01% | 11,750,400 |
| 2021-09-09 | 2021-09-07 | 20.933 | 631,738 | +7,382 | 0.01% | 13,224,338 |
| 2021-09-03 | 2021-09-01 | 21.086 | 624,356 | +23,561 | 0.01% | 13,165,209 |
| 2021-08-24 | 2021-08-20 | 17.572 | 600,795 | -129,583 | 0.01% | 10,557,000 |
| 2021-08-11 | 2021-08-09 | 18.870 | 730,378 | -181,731 | 0.01% | 13,782,596 |
| 2021-08-03 | 2021-07-30 | 21.018 | 912,109 | +13,614 | 0.01% | 19,170,493 |
| 2021-07-29 | 2021-07-27 | 19.803 | 898,495 | -1,548 | 0.01% | 17,792,641 |
| 2021-06-22 | 2021-06-18 | 21.380 | 900,043 | -1,702 | 0.01% | 19,242,645 |
| 2021-06-10 | 2021-06-08 | 19.492 | 901,745 | +171,901 | 0.01% | 17,577,256 |
| 2021-06-02 | 2021-05-31 | 19.260 | 729,844 | -2,321 | 0.01% | 14,056,665 |
| 2021-05-14 | 2021-05-12 | 16.959 | 732,165 | +365,154 | 0.01% | 12,416,774 |
| 2021-04-13 | 2021-04-09 | 16.907 | 367,011 | -38,681 | 0.00% | 6,205,158 |
| 2021-04-08 | 2021-04-01 | 16.028 | 405,692 | -2,785 | 0.01% | 6,502,556 |
| 2021-03-31 | 2021-03-29 | 15.149 | 408,477 | -3,095 | 0.01% | 6,188,155 |
| 2021-03-15 | 2021-03-11 | 14.374 | 411,572 | -3,094 | 0.01% | 5,915,842 |
| 2021-03-11 | 2021-03-09 | 13.443 | 414,666 | +3,094 | 0.01% | 5,574,395 |
| 2021-03-09 | 2021-03-05 | 14.451 | 411,572 | -3,094 | 0.01% | 5,947,762 |
| 2021-03-05 | 2021-03-03 | 14.322 | 414,666 | +3,094 | 0.01% | 5,938,875 |
| 2021-02-26 | 2021-02-24 | 14.477 | 411,572 | -3,094 | 0.01% | 5,958,402 |
| 2021-02-24 | 2021-02-22 | 14.425 | 414,666 | -1,548 | 0.01% | 5,981,755 |
| 2021-02-23 | 2021-02-19 | 14.787 | 416,214 | +4,642 | 0.01% | 6,154,726 |
| 2021-02-10 | 2021-02-08 | 13.133 | 411,572 | -1,547 | 0.01% | 5,405,122 |
| 2021-02-01 | 2021-01-28 | 12.228 | 413,119 | -7,736 | 0.01% | 5,051,639 |
| 2021-01-29 | 2021-01-27 | 12.344 | 420,855 | -3,869 | 0.01% | 5,195,195 |
| 2021-01-22 | 2021-01-20 | 12.655 | 424,724 | -3,868 | 0.01% | 5,374,716 |
| 2021-01-21 | 2021-01-19 | 12.836 | 428,592 | +3,868 | 0.01% | 5,501,224 |
| 2021-01-15 | 2021-01-13 | 13.262 | 424,724 | +7,737 | 0.01% | 5,632,746 |
| 2021-01-14 | 2021-01-12 | 13.288 | 416,987 | +5,415 | 0.01% | 5,540,917 |
| 2021-01-07 | 2021-01-05 | 13.107 | 411,572 | -77,363 | 0.01% | 5,394,482 |
| 2020-12-29 | 2020-12-24 | 12.900 | 488,935 | -156,119 | 0.01% | 6,307,361 |
| 2020-12-07 | 2020-12-03 | 13.161 | 645,054 | +10,260 | 0.01% | 8,489,704 |
| 2020-12-04 | 2020-12-02 | 13.293 | 634,794 | +1,370 | 0.01% | 8,438,050 |
| 2020-11-27 | 2020-11-25 | 13.188 | 633,424 | -6,091 | 0.01% | 8,353,279 |
| 2020-11-13 | 2020-11-11 | 11.966 | 639,515 | +38,067 | 0.01% | 7,652,404 |
| 2020-11-12 | 2020-11-10 | 12.439 | 601,448 | +38,066 | 0.01% | 7,481,296 |
| 2020-11-09 | 2020-11-05 | 13.266 | 563,382 | -19,033 | 0.01% | 7,474,000 |
| 2020-10-22 | 2020-10-20 | 13.371 | 582,415 | -7,613 | 0.01% | 7,787,698 |
| 2020-09-21 | 2020-09-17 | 13.844 | 590,028 | -76,133 | 0.01% | 8,168,494 |
| 2020-09-16 | 2020-09-14 | 13.424 | 666,161 | -22,840 | 0.01% | 8,942,499 |
| 2020-09-08 | 2020-09-04 | 12.294 | 689,001 | -8,831 | 0.01% | 8,470,801 |
| 2020-09-07 | 2020-09-03 | 11.979 | 697,832 | -15,227 | 0.01% | 8,359,388 |
| 2020-09-03 | 2020-09-01 | 11.638 | 713,059 | -7,613 | 0.01% | 8,298,278 |
| 2020-09-02 | 2020-08-31 | 11.427 | 720,672 | -7,613 | 0.01% | 8,235,419 |
| 2020-09-01 | 2020-08-28 | 11.427 | 728,285 | -15,227 | 0.01% | 8,322,416 |
| 2020-08-04 | 2020-07-31 | 11.129 | 743,512 | +10,802 | 0.01% | 8,274,826 |
| 2020-06-23 | 2020-06-19 | 10.410 | 732,710 | -7,503 | 0.01% | 7,627,243 |
| 2020-06-18 | 2020-06-16 | 9.383 | 740,213 | -7,503 | 0.01% | 6,945,664 |
| 2020-06-11 | 2020-06-09 | 9.210 | 747,716 | -60,021 | 0.01% | 6,886,509 |
| 2020-06-09 | 2020-06-05 | 8.544 | 807,737 | -7,503 | 0.01% | 6,901,006 |
| 2020-05-26 | 2020-05-22 | 7.704 | 815,240 | +15,006 | 0.01% | 6,280,551 |
| 2020-05-12 | 2020-05-08 | 8.850 | 800,234 | -75,027 | 0.01% | 7,082,221 |
| 2020-05-04 | 2020-04-28 | 8.730 | 875,261 | +37,513 | 0.01% | 7,641,230 |
| 2020-04-22 | 2020-04-20 | 8.384 | 837,748 | -6,002 | 0.01% | 7,023,417 |
| 2020-04-20 | 2020-04-16 | 8.157 | 843,750 | -35,712 | 0.01% | 6,882,554 |
| 2020-04-17 | 2020-04-15 | 8.317 | 879,462 | -3,602 | 0.01% | 7,314,524 |
| 2020-04-15 | 2020-04-09 | 7.877 | 883,064 | +49,068 | 0.01% | 6,956,072 |
| 2020-04-08 | 2020-04-06 | 7.197 | 833,996 | +75,026 | 0.01% | 6,002,638 |
| 2020-03-11 | 2020-03-09 | 8.744 | 758,970 | +15,006 | 0.01% | 6,636,099 |
| 2020-03-10 | 2020-03-06 | 9.197 | 743,964 | +3,751 | 0.01% | 6,842,037 |
| 2020-03-02 | 2020-02-27 | 9.263 | 740,213 | +7,503 | 0.01% | 6,856,870 |
| 2020-02-17 | 2020-02-13 | 9.850 | 732,710 | -7,503 | 0.01% | 7,217,071 |
| 2020-01-31 | 2020-01-29 | 9.530 | 740,213 | +7,503 | 0.01% | 7,054,190 |
| 2020-01-30 | 2020-01-24 | 10.370 | 732,710 | -2,851 | 0.01% | 7,597,945 |
| 2020-01-21 | 2020-01-17 | 11.023 | 735,561 | -3,752 | 0.01% | 8,107,905 |
| 2020-01-17 | 2020-01-15 | 11.209 | 739,313 | -42,015 | 0.01% | 8,287,218 |
| 2020-01-16 | 2020-01-14 | 11.329 | 781,328 | -11,554 | 0.01% | 8,851,905 |
| 2020-01-15 | 2020-01-13 | 11.049 | 792,882 | +3,752 | 0.01% | 8,760,876 |
| 2020-01-10 | 2020-01-08 | 10.423 | 789,130 | -15,006 | 0.01% | 8,225,072 |
| 2020-01-08 | 2020-01-06 | 10.130 | 804,136 | -7,502 | 0.01% | 8,145,683 |
| 2020-01-07 | 2020-01-03 | 10.236 | 811,638 | -30,011 | 0.01% | 8,308,220 |
| 2020-01-06 | 2020-01-02 | 10.063 | 841,649 | -44,716 | 0.01% | 8,469,590 |
| 2020-01-02 | 2019-12-27 | 9.797 | 886,365 | -300 | 0.01% | 8,683,291 |
| 2019-12-30 | 2019-12-24 | 9.930 | 886,665 | +7,503 | 0.01% | 8,804,410 |
| 2019-12-18 | 2019-12-16 | 9.650 | 879,162 | -15,006 | 0.01% | 8,483,829 |
| 2019-12-16 | 2019-12-12 | 9.383 | 894,168 | -6,002 | 0.01% | 8,390,275 |
| 2019-12-11 | 2019-12-09 | 9.597 | 900,170 | +94,758 | 0.01% | 8,639,380 |
| 2019-12-04 | 2019-12-02 | 9.977 | 805,412 | -7,377 | 0.01% | 8,035,644 |
| 2019-12-03 | 2019-11-29 | 9.964 | 812,789 | -14,754 | 0.01% | 8,098,227 |
| 2019-11-28 | 2019-11-26 | 9.259 | 827,543 | +14,754 | 0.01% | 7,661,893 |
| 2019-11-20 | 2019-11-18 | 9.123 | 812,789 | -1,918 | 0.01% | 7,415,111 |
| 2019-11-07 | 2019-11-05 | 9.625 | 814,707 | -7,377 | 0.01% | 7,841,237 |
| 2019-10-31 | 2019-10-29 | 9.530 | 822,084 | -7,377 | 0.01% | 7,834,230 |
| 2019-10-30 | 2019-10-28 | 9.516 | 829,461 | -7,377 | 0.01% | 7,893,287 |
| 2019-10-21 | 2019-10-17 | 8.920 | 836,838 | -73,769 | 0.01% | 7,464,351 |
| 2019-10-18 | 2019-10-16 | 8.581 | 910,607 | +73,769 | 0.01% | 7,813,749 |
| 2019-10-16 | 2019-10-14 | 9.001 | 836,838 | -73,769 | 0.01% | 7,532,415 |
| 2019-10-04 | 2019-10-02 | 8.676 | 910,607 | +73,769 | 0.01% | 7,900,157 |
| 2019-09-26 | 2019-09-24 | 9.123 | 836,838 | +10,328 | 0.01% | 7,634,511 |
| 2019-09-23 | 2019-09-19 | 9.259 | 826,510 | +7,377 | 0.01% | 7,652,328 |
| 2019-09-16 | 2019-09-12 | 9.462 | 819,133 | -36,885 | 0.01% | 7,750,588 |
| 2019-09-13 | 2019-09-11 | 9.367 | 856,018 | +36,885 | 0.01% | 8,018,363 |
| 2019-09-09 | 2019-09-05 | 9.557 | 819,133 | +36,884 | 0.01% | 7,828,316 |
| 2019-08-27 | 2019-08-23 | 9.353 | 782,249 | -18,442 | 0.01% | 7,316,761 |
| 2019-08-21 | 2019-08-19 | 9.435 | 800,691 | -100,326 | 0.01% | 7,554,383 |
| 2019-08-20 | 2019-08-16 | 9.367 | 901,017 | +4,426 | 0.01% | 8,439,871 |
| 2019-08-15 | 2019-08-13 | 8.608 | 896,591 | -47,212 | 0.01% | 7,717,789 |
| 2019-08-12 | 2019-08-08 | 9.191 | 943,803 | -73,770 | 0.01% | 8,674,328 |
| 2019-08-09 | 2019-08-07 | 9.123 | 1,017,573 | -24,491 | 0.01% | 9,283,365 |
| 2019-08-08 | 2019-08-06 | 10.704 | 1,042,064 | +14,311 | 0.01% | 11,154,515 |
| 2019-08-07 | 2019-08-05 | 10.312 | 1,027,753 | +49,193 | 0.01% | 10,597,745 |
| 2019-08-05 | 2019-08-01 | 10.806 | 978,560 | +44,693 | 0.01% | 10,574,376 |
| 2019-08-01 | 2019-07-30 | 10.966 | 933,867 | +6,188 | 0.01% | 10,240,823 |
| 2019-07-31 | 2019-07-29 | 10.472 | 927,679 | +9,076 | 0.01% | 9,714,237 |
| 2019-07-29 | 2019-07-25 | 10.966 | 918,603 | +58,719 | 0.01% | 10,073,437 |
| 2019-07-26 | 2019-07-24 | 11.490 | 859,884 | +6,876 | 0.01% | 9,879,738 |
| 2019-07-16 | 2019-07-12 | 12.333 | 853,008 | +137 | 0.01% | 10,520,283 |
| 2019-07-15 | 2019-07-11 | 12.362 | 852,871 | -6,876 | 0.01% | 10,543,402 |
| 2019-07-11 | 2019-07-09 | 11.984 | 859,747 | -6,875 | 0.01% | 10,303,300 |
| 2019-07-08 | 2019-07-04 | 12.188 | 866,622 | +75,633 | 0.01% | 10,562,147 |
| 2019-07-05 | 2019-07-03 | 12.348 | 790,989 | -34,379 | 0.01% | 9,766,897 |
| 2019-07-04 | 2019-07-02 | 12.362 | 825,368 | -41,254 | 0.01% | 10,203,403 |
| 2019-06-27 | 2019-06-25 | 11.664 | 866,622 | +34,378 | 0.01% | 10,108,403 |
| 2019-06-26 | 2019-06-24 | 11.344 | 832,244 | +13,752 | 0.01% | 9,441,125 |
| 2019-06-25 | 2019-06-21 | 11.271 | 818,492 | -13,752 | 0.01% | 9,225,600 |
| 2019-06-21 | 2019-06-19 | 10.835 | 832,244 | +13,752 | 0.01% | 9,017,485 |
| 2019-06-19 | 2019-06-17 | 10.777 | 818,492 | +6,876 | 0.01% | 8,820,864 |
| 2019-06-18 | 2019-06-14 | 10.835 | 811,616 | +27,503 | 0.01% | 8,793,978 |
| 2019-06-17 | 2019-06-13 | 11.068 | 784,113 | +36,854 | 0.01% | 8,678,443 |
| 2019-06-11 | 2019-06-06 | 9.832 | 747,259 | -13,752 | 0.01% | 7,346,768 |
| 2019-05-31 | 2019-05-29 | 9.890 | 761,011 | +6,876 | 0.01% | 7,526,245 |
| 2019-05-29 | 2019-05-27 | 10.108 | 754,135 | -13,751 | 0.01% | 7,622,762 |
| 2019-05-23 | 2019-05-21 | 10.297 | 767,886 | -2,751 | 0.01% | 7,906,941 |
| 2019-05-22 | 2019-05-20 | 10.428 | 770,637 | +6,876 | 0.01% | 8,036,140 |
| 2019-05-16 | 2019-05-14 | 10.777 | 763,761 | +6,876 | 0.01% | 8,231,030 |
| 2019-05-14 | 2019-05-09 | 11.213 | 756,885 | +6,876 | 0.01% | 8,487,167 |
| 2019-05-08 | 2019-05-06 | 11.693 | 750,009 | +6,875 | 0.01% | 8,770,029 |
| 2019-05-07 | 2019-05-03 | 12.115 | 743,134 | +6,876 | 0.01% | 9,003,070 |
| 2019-04-24 | 2019-04-18 | 12.740 | 736,258 | -6,876 | 0.01% | 9,380,211 |
| 2019-04-18 | 2019-04-16 | 12.406 | 743,134 | -3,437 | 0.01% | 9,219,230 |
| 2019-03-14 | 2019-03-12 | 11.431 | 746,571 | -5,501 | 0.01% | 8,534,383 |
| 2019-03-12 | 2019-03-08 | 11.373 | 752,072 | -6,876 | 0.01% | 8,553,516 |
| 2019-03-08 | 2019-03-06 | 11.737 | 758,948 | -13,751 | 0.01% | 8,907,668 |
| 2019-02-22 | 2019-02-20 | 10.472 | 772,699 | -20,628 | 0.01% | 8,091,356 |
| 2019-02-15 | 2019-02-13 | 10.515 | 793,327 | +20,628 | 0.01% | 8,341,978 |
| 2019-02-12 | 2019-02-08 | 10.122 | 772,699 | -20,628 | 0.01% | 7,821,645 |
| 2019-01-31 | 2019-01-29 | 9.919 | 793,327 | -6,875 | 0.01% | 7,868,919 |
| 2019-01-29 | 2019-01-25 | 9.555 | 800,202 | -13,752 | 0.01% | 7,646,162 |
| 2019-01-22 | 2019-01-18 | 9.090 | 813,954 | +5,501 | 0.01% | 7,398,750 |
| 2019-01-18 | 2019-01-16 | 9.323 | 808,453 | -27,503 | 0.01% | 7,536,875 |
| 2019-01-17 | 2019-01-15 | 8.944 | 835,956 | +27,503 | 0.01% | 7,477,166 |
| 2019-01-16 | 2019-01-14 | 9.032 | 808,453 | -13,752 | 0.01% | 7,301,715 |
| 2019-01-15 | 2019-01-11 | 9.104 | 822,205 | +13,752 | 0.01% | 7,485,709 |
| 2019-01-03 | 2018-12-31 | 9.497 | 808,453 | -140,954 | 0.01% | 7,677,971 |
| 2018-12-21 | 2018-12-19 | 9.323 | 949,407 | -15,264 | 0.01% | 8,850,931 |
| 2018-12-14 | 2018-12-12 | 9.366 | 964,671 | +56,519 | 0.01% | 9,035,321 |
| 2018-12-13 | 2018-12-11 | 9.706 | 908,152 | -20,627 | 0.01% | 8,814,401 |
| 2018-12-12 | 2018-12-10 | 9.646 | 928,779 | +21,367 | 0.01% | 8,959,299 |
| 2018-12-07 | 2018-12-05 | 9.929 | 907,412 | -6,717 | 0.01% | 9,009,838 |
| 2018-12-06 | 2018-12-04 | 9.974 | 914,129 | -26,871 | 0.01% | 9,117,356 |
| 2018-12-05 | 2018-12-03 | 9.899 | 941,000 | +6,718 | 0.01% | 9,315,323 |
| 2018-12-04 | 2018-11-30 | 9.825 | 934,282 | +6,717 | 0.01% | 9,179,279 |
| 2018-12-03 | 2018-11-29 | 9.840 | 927,565 | +60,459 | 0.01% | 9,127,093 |
| 2018-11-01 | 2018-10-30 | 10.138 | 867,106 | -7,390 | 0.01% | 8,790,346 |
| 2018-10-24 | 2018-10-22 | 10.510 | 874,496 | +3,359 | 0.01% | 9,190,712 |
| 2018-10-22 | 2018-10-18 | 10.078 | 871,137 | -31,572 | 0.01% | 8,779,338 |
| 2018-10-19 | 2018-10-16 | 9.929 | 902,709 | +20,152 | 0.01% | 8,963,142 |
| 2018-10-15 | 2018-10-11 | 11.194 | 882,557 | -20,152 | 0.01% | 9,879,779 |
| 2018-10-02 | 2018-09-27 | 11.909 | 902,709 | -14,913 | 0.01% | 10,750,395 |
| 2018-09-19 | 2018-09-17 | 11.418 | 917,622 | -4,031 | 0.01% | 10,477,214 |
| 2018-09-17 | 2018-09-13 | 11.522 | 921,653 | -1,881 | 0.01% | 10,619,279 |
| 2018-09-11 | 2018-09-07 | 10.882 | 923,534 | -18,541 | 0.01% | 10,049,788 |
| 2018-09-10 | 2018-09-06 | 10.718 | 942,075 | -1,612 | 0.01% | 10,097,285 |
| 2018-08-31 | 2018-08-29 | 11.433 | 943,687 | -4,030 | 0.01% | 10,788,867 |
| 2018-08-23 | 2018-08-21 | 10.525 | 947,717 | +13,435 | 0.01% | 9,974,353 |
| 2018-08-17 | 2018-08-15 | 9.855 | 934,282 | -26,870 | 0.01% | 9,207,095 |
| 2018-08-10 | 2018-08-08 | 10.688 | 961,152 | -80,612 | 0.01% | 10,273,139 |
| 2018-08-06 | 2018-08-02 | 10.912 | 1,041,764 | +4,031 | 0.02% | 11,367,369 |
| 2018-08-03 | 2018-08-01 | 11.284 | 1,037,733 | +4,031 | 0.02% | 11,709,584 |
| 2018-08-01 | 2018-07-30 | 13.197 | 1,033,702 | +122,394 | 0.02% | 13,642,232 |
| 2018-07-31 | 2018-07-27 | 13.433 | 911,308 | +61,593 | 0.01% | 12,241,966 |
| 2018-07-27 | 2018-07-25 | 13.449 | 849,715 | -8,265 | 0.01% | 11,427,928 |
| 2018-07-26 | 2018-07-24 | 12.883 | 857,980 | +8,265 | 0.01% | 11,053,229 |
| 2018-07-25 | 2018-07-23 | 12.977 | 849,715 | +6,357 | 0.01% | 11,026,948 |
| 2018-07-17 | 2018-07-13 | 14.000 | 843,358 | +63,573 | 0.01% | 11,806,742 |
| 2018-07-09 | 2018-07-05 | 13.040 | 779,785 | +3,814 | 0.01% | 10,168,515 |
| 2018-07-06 | 2018-07-04 | 13.135 | 775,971 | +1,908 | 0.01% | 10,192,015 |
| 2018-06-26 | 2018-06-22 | 14.692 | 774,063 | +63,572 | 0.01% | 11,372,378 |
| 2018-06-20 | 2018-06-15 | 15.714 | 710,491 | -11,697 | 0.01% | 11,164,832 |
| 2018-06-19 | 2018-06-14 | 15.730 | 722,188 | +763 | 0.01% | 11,360,001 |
| 2018-06-14 | 2018-06-12 | 15.887 | 721,425 | +2,543 | 0.01% | 11,461,479 |
| 2018-06-13 | 2018-06-11 | 15.761 | 718,882 | +25,429 | 0.01% | 11,330,614 |
| 2018-06-12 | 2018-06-08 | 16.107 | 693,453 | +59,759 | 0.01% | 11,169,792 |
| 2018-06-05 | 2018-06-01 | 16.894 | 633,694 | +58,487 | 0.01% | 10,705,624 |
| 2018-05-21 | 2018-05-17 | 16.202 | 575,207 | +3,178 | 0.01% | 9,319,433 |
| 2018-05-17 | 2018-05-15 | 16.422 | 572,029 | +25,429 | 0.01% | 9,393,916 |
| 2018-05-16 | 2018-05-14 | 16.359 | 546,600 | +19,072 | 0.01% | 8,941,926 |
| 2018-04-24 | 2018-04-20 | 15.588 | 527,528 | -5,976 | 0.01% | 8,223,322 |
| 2018-04-23 | 2018-04-19 | 15.950 | 533,504 | -295,614 | 0.01% | 8,509,494 |
| 2018-04-19 | 2018-04-17 | 16.422 | 829,118 | -4,450 | 0.01% | 13,615,856 |
| 2018-04-12 | 2018-04-10 | 15.494 | 833,568 | -3,814 | 0.01% | 12,915,326 |
| 2018-03-26 | 2018-03-22 | 14.503 | 837,382 | -6,357 | 0.01% | 12,144,584 |
| 2018-03-23 | 2018-03-21 | 14.503 | 843,739 | -382 | 0.01% | 12,236,780 |
| 2018-03-20 | 2018-03-16 | 14.000 | 844,121 | -2,161 | 0.01% | 11,817,424 |
| 2018-03-19 | 2018-03-15 | 14.141 | 846,282 | -127,146 | 0.01% | 11,967,485 |
| 2018-03-06 | 2018-03-02 | 13.732 | 973,428 | -12,715 | 0.02% | 13,367,377 |
| 2018-03-02 | 2018-02-28 | 13.544 | 986,143 | -254 | 0.02% | 13,355,838 |
| 2018-02-12 | 2018-02-08 | 13.732 | 986,397 | -134,520 | 0.02% | 13,545,470 |
| 2018-02-08 | 2018-02-06 | 13.103 | 1,120,917 | +12,715 | 0.02% | 14,687,455 |
| 2018-02-05 | 2018-02-01 | 14.110 | 1,108,202 | -171,647 | 0.02% | 15,636,497 |
| 2018-02-02 | 2018-01-31 | 13.779 | 1,279,849 | -255 | 0.02% | 17,635,629 |
| 2018-01-25 | 2018-01-23 | 13.528 | 1,280,104 | -12,460 | 0.02% | 17,316,966 |
| 2018-01-23 | 2018-01-19 | 12.741 | 1,292,564 | -101,716 | 0.02% | 16,468,922 |
| 2018-01-22 | 2018-01-18 | 12.993 | 1,394,280 | +89,002 | 0.02% | 18,115,826 |
| 2018-01-16 | 2018-01-12 | 13.339 | 1,305,278 | +95,359 | 0.02% | 17,411,131 |
| 2018-01-15 | 2018-01-11 | 13.449 | 1,209,919 | -3,179 | 0.02% | 16,272,359 |
| 2018-01-12 | 2018-01-10 | 13.496 | 1,213,098 | -127 | 0.02% | 16,372,360 |
| 2018-01-09 | 2018-01-05 | 13.308 | 1,213,225 | -34,329 | 0.02% | 16,145,066 |
| 2018-01-08 | 2018-01-04 | 13.654 | 1,247,554 | +3,178 | 0.02% | 17,033,629 |
| 2017-12-27 | 2017-12-21 | 13.024 | 1,244,376 | +39,161 | 0.02% | 16,207,278 |
| 2017-12-14 | 2017-12-12 | 12.851 | 1,205,215 | -167,832 | 0.02% | 15,488,690 |
| 2017-12-08 | 2017-12-06 | 12.741 | 1,373,047 | -40,814 | 0.02% | 17,494,379 |
| 2017-12-04 | 2017-11-30 | 13.563 | 1,413,861 | +82,749 | 0.02% | 19,176,328 |
| 2017-12-01 | 2017-11-29 | 13.818 | 1,331,112 | +75,204 | 0.02% | 18,393,836 |
| 2017-11-29 | 2017-11-27 | 14.090 | 1,255,908 | -1,254 | 0.02% | 17,695,317 |
| 2017-11-24 | 2017-11-22 | 14.441 | 1,257,162 | -12,534 | 0.02% | 18,154,305 |
| 2017-11-17 | 2017-11-15 | 13.132 | 1,269,696 | -62,670 | 0.02% | 16,673,985 |
| 2017-11-13 | 2017-11-09 | 13.084 | 1,332,366 | +6,267 | 0.02% | 17,433,204 |
| 2017-11-02 | 2017-10-31 | 13.005 | 1,326,099 | +6,267 | 0.02% | 17,245,404 |
| 2017-10-23 | 2017-10-19 | 13.898 | 1,319,832 | -5,013 | 0.02% | 18,343,264 |
| 2017-10-09 | 2017-10-04 | 14.792 | 1,324,845 | +59,536 | 0.02% | 19,596,776 |
| 2017-09-29 | 2017-09-27 | 15.015 | 1,265,309 | +5,014 | 0.02% | 18,998,794 |
| 2017-09-13 | 2017-09-11 | 14.329 | 1,260,295 | -1,630 | 0.02% | 18,058,778 |
| 2017-09-07 | 2017-09-05 | 13.691 | 1,261,925 | -2,256 | 0.02% | 17,276,694 |
| 2017-09-01 | 2017-08-30 | 12.957 | 1,264,181 | +62,670 | 0.02% | 16,379,668 |
| 2017-08-14 | 2017-08-10 | 13.260 | 1,201,511 | +3,134 | 0.02% | 15,931,937 |
| 2017-08-11 | 2017-08-09 | 13.084 | 1,198,377 | -627 | 0.02% | 15,680,039 |
| 2017-07-31 | 2017-07-27 | 14.052 | 1,199,004 | +41,729 | 0.02% | 16,848,580 |
| 2017-07-26 | 2017-07-24 | 13.953 | 1,157,275 | -3,025 | 0.02% | 16,147,406 |
| 2017-07-25 | 2017-07-21 | 13.672 | 1,160,300 | -7,258 | 0.02% | 15,863,520 |
| 2017-07-19 | 2017-07-17 | 13.870 | 1,167,558 | +3,024 | 0.02% | 16,194,374 |
| 2017-07-06 | 2017-07-04 | 13.705 | 1,164,534 | +7,259 | 0.02% | 15,959,911 |
| 2017-06-27 | 2017-06-23 | 14.036 | 1,157,275 | -8,106 | 0.02% | 16,243,066 |
| 2017-06-20 | 2017-06-16 | 14.085 | 1,165,381 | +1,210 | 0.02% | 16,414,637 |
| 2017-06-14 | 2017-06-12 | 14.432 | 1,164,171 | -76,821 | 0.02% | 16,801,760 |
| 2017-06-02 | 2017-05-31 | 13.474 | 1,240,992 | -37,382 | 0.02% | 16,720,542 |
| 2017-05-17 | 2017-05-15 | 13.639 | 1,278,374 | -32,180 | 0.02% | 17,435,549 |
| 2017-05-09 | 2017-05-05 | 14.482 | 1,310,554 | -15,485 | 0.02% | 18,979,413 |
| 2017-05-04 | 2017-04-28 | 14.118 | 1,326,039 | +6,049 | 0.02% | 18,721,383 |
| 2017-04-24 | 2017-04-20 | 14.416 | 1,319,990 | +6,048 | 0.02% | 19,028,777 |
| 2017-04-20 | 2017-04-18 | 13.407 | 1,313,942 | +6,049 | 0.02% | 17,616,548 |
| 2017-04-19 | 2017-04-13 | 13.821 | 1,307,893 | -3,024 | 0.02% | 18,075,996 |
| 2017-04-10 | 2017-04-06 | 12.928 | 1,310,917 | -134,528 | 0.02% | 16,947,502 |
| 2017-03-30 | 2017-03-28 | 12.168 | 1,445,445 | +60,489 | 0.02% | 17,587,461 |
| 2017-03-15 | 2017-03-13 | 12.168 | 1,384,956 | -3,024 | 0.02% | 16,851,460 |
| 2017-03-08 | 2017-03-06 | 11.969 | 1,387,980 | -47,302 | 0.02% | 16,612,903 |
| 2017-02-08 | 2017-02-06 | 11.159 | 1,435,282 | +134,527 | 0.02% | 16,016,395 |
| 2017-01-16 | 2017-01-12 | 10.779 | 1,300,755 | -12,340 | 0.02% | 14,020,608 |
| 2016-12-05 | 2016-12-01 | 11.125 | 1,313,095 | +40,852 | 0.02% | 14,608,093 |
| 2016-11-28 | 2016-11-24 | 10.750 | 1,272,243 | -29,303 | 0.02% | 13,676,041 |
| 2016-11-25 | 2016-11-23 | 10.767 | 1,301,546 | +29,303 | 0.02% | 14,013,243 |
| 2016-11-24 | 2016-11-22 | 9.896 | 1,272,243 | -19,106 | 0.02% | 12,590,641 |
| 2016-10-13 | 2016-10-11 | 9.487 | 1,291,349 | -23,443 | 0.02% | 12,250,906 |
| 2016-09-13 | 2016-09-09 | 10.135 | 1,314,792 | -5,860 | 0.02% | 13,325,800 |
| 2016-09-08 | 2016-09-06 | 9.589 | 1,320,652 | -23,443 | 0.02% | 12,664,105 |
| 2016-09-07 | 2016-09-05 | 9.675 | 1,344,095 | -586 | 0.02% | 13,003,576 |
| 2016-08-25 | 2016-08-23 | 9.743 | 1,344,681 | +23,443 | 0.02% | 13,101,021 |
| 2016-08-19 | 2016-08-17 | 9.453 | 1,321,238 | -88,497 | 0.02% | 12,489,372 |
| 2016-08-18 | 2016-08-16 | 9.692 | 1,409,735 | -1,172 | 0.02% | 13,662,671 |
| 2016-08-17 | 2016-08-15 | 9.743 | 1,410,907 | -62,710 | 0.02% | 13,746,251 |
| 2016-08-16 | 2016-08-12 | 9.760 | 1,473,617 | -164,100 | 0.03% | 14,382,369 |
| 2016-08-15 | 2016-08-11 | 10.606 | 1,637,717 | +72,556 | 0.03% | 17,370,192 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,565,161 | +179,713 | 0.03% | 16,544,365 |
| 2016-08-11 | 2016-08-09 | 10.642 | 1,385,448 | +36,269 | 0.02% | 14,744,352 |
| 2016-08-10 | 2016-08-08 | 10.570 | 1,349,179 | +95,122 | 0.02% | 14,261,351 |
| 2016-08-08 | 2016-08-04 | 10.391 | 1,254,057 | -8,900 | 0.02% | 13,030,434 |
| 2016-08-03 | 2016-07-29 | 10.750 | 1,262,957 | +8,900 | 0.02% | 13,576,990 |
| 2016-07-27 | 2016-07-25 | 10.534 | 1,254,057 | -1,112 | 0.02% | 13,210,786 |
| 2016-07-20 | 2016-07-18 | 10.660 | 1,255,169 | +22,250 | 0.02% | 13,380,448 |
| 2016-07-14 | 2016-07-12 | 10.534 | 1,232,919 | -55,627 | 0.02% | 12,988,109 |
| 2016-06-10 | 2016-06-07 | 10.570 | 1,288,546 | -5,562 | 0.02% | 13,620,436 |
| 2016-05-04 | 2016-04-29 | 9.708 | 1,294,108 | +4,561 | 0.02% | 12,562,557 |
| 2016-04-25 | 2016-04-21 | 10.121 | 1,289,547 | -50,064 | 0.02% | 13,051,467 |
| 2016-04-19 | 2016-04-15 | 9.708 | 1,339,611 | -50,065 | 0.02% | 13,004,277 |
| 2016-04-18 | 2016-04-14 | 9.618 | 1,389,676 | -22,250 | 0.02% | 13,365,374 |
| 2016-03-14 | 2016-03-10 | 8.827 | 1,411,926 | -8,567 | 0.03% | 12,462,558 |
| 2016-03-04 | 2016-03-02 | 8.988 | 1,420,493 | -27,814 | 0.03% | 12,768,000 |
| 2016-03-03 | 2016-03-01 | 8.755 | 1,448,307 | -55,627 | 0.03% | 12,679,536 |
| 2016-02-23 | 2016-02-19 | 8.054 | 1,503,934 | +22,251 | 0.03% | 12,112,131 |
| 2016-02-22 | 2016-02-18 | 8.144 | 1,481,683 | -16,688 | 0.03% | 12,066,109 |
| 2016-02-05 | 2016-02-03 | 8.215 | 1,498,371 | -27,813 | 0.03% | 12,309,752 |
| 2016-02-04 | 2016-02-02 | 8.413 | 1,526,184 | +5,562 | 0.03% | 12,840,044 |
| 2016-02-02 | 2016-01-29 | 8.090 | 1,520,622 | +27,814 | 0.03% | 12,301,202 |
| 2016-01-29 | 2016-01-27 | 7.694 | 1,492,808 | +152,195 | 0.03% | 11,485,806 |
| 2016-01-19 | 2016-01-15 | 7.820 | 1,340,613 | -211,382 | 0.02% | 10,483,504 |
| 2016-01-05 | 2015-12-31 | 8.988 | 1,551,995 | -890 | 0.03% | 13,949,996 |
| 2015-12-09 | 2015-12-07 | 9.618 | 1,552,885 | -29,483 | 0.03% | 14,935,055 |
| 2015-12-08 | 2015-12-04 | 11.784 | 1,582,368 | +55,627 | 0.03% | 18,647,413 |
| 2015-12-07 | 2015-12-03 | 11.843 | 1,526,741 | +132,117 | 0.03% | 18,081,687 |
| 2015-12-04 | 2015-12-02 | 11.922 | 1,394,624 | +5,610 | 0.03% | 16,626,366 |
| 2015-12-03 | 2015-12-01 | 11.686 | 1,389,014 | -9,180 | 0.03% | 16,232,653 |
| 2015-11-23 | 2015-11-19 | 11.667 | 1,398,194 | -86,699 | 0.03% | 16,312,519 |
| 2015-11-17 | 2015-11-13 | 11.765 | 1,484,893 | +86,699 | 0.03% | 17,469,603 |
| 2015-11-16 | 2015-11-12 | 12.098 | 1,398,194 | -10,200 | 0.03% | 16,915,671 |
| 2015-11-10 | 2015-11-06 | 13.275 | 1,408,394 | +6,120 | 0.03% | 18,696,033 |
| 2015-11-09 | 2015-11-05 | 13.294 | 1,402,274 | -3,060 | 0.03% | 18,642,288 |
| 2015-11-04 | 2015-11-02 | 13.059 | 1,405,334 | -3,060 | 0.03% | 18,352,297 |
| 2015-10-27 | 2015-10-23 | 13.118 | 1,408,394 | +1,020 | 0.03% | 18,475,105 |
| 2015-10-26 | 2015-10-22 | 13.000 | 1,407,374 | +25,500 | 0.03% | 18,296,149 |
| 2015-10-13 | 2015-10-09 | 13.726 | 1,381,874 | -51,000 | 0.03% | 18,967,195 |
| 2015-10-09 | 2015-10-07 | 12.961 | 1,432,874 | -1,428 | 0.03% | 18,571,462 |
| 2015-10-05 | 2015-09-30 | 12.745 | 1,434,302 | -27,539 | 0.03% | 18,280,606 |
| 2015-08-24 | 2015-08-20 | 14.785 | 1,461,841 | +15,300 | 0.03% | 21,612,655 |
| 2015-08-17 | 2015-08-13 | 14.883 | 1,446,541 | -5,100 | 0.03% | 21,528,271 |
| 2015-08-14 | 2015-08-12 | 14.765 | 1,451,641 | +25,499 | 0.03% | 21,433,389 |
| 2015-08-13 | 2015-08-11 | 14.628 | 1,426,142 | +15,300 | 0.03% | 20,861,149 |
| 2015-08-11 | 2015-08-07 | 14.353 | 1,410,842 | +7,140 | 0.03% | 20,250,050 |
| 2015-08-10 | 2015-08-06 | 14.275 | 1,403,702 | +5,100 | 0.03% | 20,037,472 |
| 2015-08-07 | 2015-08-05 | 14.751 | 1,398,602 | +5,100 | 0.03% | 20,631,393 |
| 2015-08-06 | 2015-08-04 | 14.992 | 1,393,502 | +28,361 | 0.03% | 20,890,861 |
| 2015-08-05 | 2015-08-03 | 14.832 | 1,365,141 | +4,997 | 0.03% | 20,247,091 |
| 2015-07-30 | 2015-07-28 | 15.712 | 1,360,144 | +4,996 | 0.03% | 21,370,834 |
| 2015-07-29 | 2015-07-27 | 15.432 | 1,355,148 | +24,980 | 0.03% | 20,912,600 |
| 2015-07-20 | 2015-07-16 | 15.972 | 1,330,168 | -134,495 | 0.03% | 21,245,958 |
| 2015-07-17 | 2015-07-15 | 16.012 | 1,464,663 | -80,838 | 0.03% | 23,452,796 |
| 2015-07-16 | 2015-07-14 | 15.912 | 1,545,501 | +9,993 | 0.03% | 24,592,538 |
| 2015-07-14 | 2015-07-10 | 15.632 | 1,535,508 | -49,962 | 0.03% | 24,003,250 |
| 2015-07-13 | 2015-07-09 | 15.712 | 1,585,470 | -36,072 | 0.03% | 24,911,198 |
| 2015-07-10 | 2015-07-08 | 15.812 | 1,621,542 | -18,285 | 0.03% | 25,640,248 |
| 2015-07-08 | 2015-07-06 | 16.032 | 1,639,827 | +9,992 | 0.03% | 26,290,417 |
| 2015-07-03 | 2015-06-30 | 16.733 | 1,629,835 | -38,470 | 0.03% | 27,271,991 |
| 2015-06-18 | 2015-06-16 | 16.032 | 1,668,305 | +9,992 | 0.03% | 26,746,989 |
| 2015-06-15 | 2015-06-11 | 16.593 | 1,658,313 | -45,964 | 0.03% | 27,516,169 |
| 2015-06-12 | 2015-06-10 | 16.293 | 1,704,277 | +24,980 | 0.03% | 27,767,163 |
| 2015-06-11 | 2015-06-09 | 16.813 | 1,679,297 | -3,797 | 0.03% | 28,234,085 |
| 2015-06-02 | 2015-05-29 | 19.075 | 1,683,094 | -1,798 | 0.03% | 32,104,669 |
| 2015-05-12 | 2015-05-08 | 18.534 | 1,684,892 | -28,079 | 0.03% | 31,228,418 |
| 2015-05-07 | 2015-05-05 | 18.474 | 1,712,971 | -199 | 0.03% | 31,645,986 |
| 2015-04-29 | 2015-04-27 | 19.275 | 1,713,170 | -39,070 | 0.03% | 33,021,262 |
| 2015-04-28 | 2015-04-24 | 18.715 | 1,752,240 | -2,698 | 0.04% | 32,792,319 |
| 2015-04-27 | 2015-04-23 | 18.014 | 1,754,938 | -24,981 | 0.04% | 31,613,400 |
| 2015-04-24 | 2015-04-22 | 17.834 | 1,779,919 | -599 | 0.04% | 31,742,773 |
| 2015-04-23 | 2015-04-21 | 17.854 | 1,780,518 | +24,980 | 0.04% | 31,789,094 |
| 2015-04-22 | 2015-04-20 | 16.953 | 1,755,538 | +14,989 | 0.04% | 29,761,894 |
| 2015-04-15 | 2015-04-13 | 17.914 | 1,740,549 | +24,980 | 0.03% | 31,180,007 |
| 2015-04-14 | 2015-04-10 | 18.454 | 1,715,569 | -99,922 | 0.03% | 31,659,645 |
| 2015-04-13 | 2015-04-09 | 18.694 | 1,815,491 | -5,196 | 0.04% | 33,939,692 |
| 2015-04-10 | 2015-04-08 | 18.094 | 1,820,687 | +1,499 | 0.04% | 32,943,569 |
| 2015-04-02 | 2015-03-31 | 16.693 | 1,819,188 | -104,919 | 0.04% | 30,367,606 |
| 2015-04-01 | 2015-03-30 | 16.213 | 1,924,107 | -499 | 0.04% | 31,194,725 |
| 2015-03-26 | 2015-03-24 | 15.792 | 1,924,606 | -2,998 | 0.04% | 30,393,853 |
| 2015-03-23 | 2015-03-19 | 16.633 | 1,927,604 | -49,961 | 0.04% | 32,061,643 |
| 2015-03-19 | 2015-03-17 | 15.832 | 1,977,565 | -4,996 | 0.04% | 31,309,359 |
| 2015-03-16 | 2015-03-12 | 16.233 | 1,982,561 | +30,476 | 0.04% | 32,182,097 |
| 2015-03-13 | 2015-03-11 | 16.713 | 1,952,085 | -3,297 | 0.04% | 32,625,121 |
| 2015-03-12 | 2015-03-10 | 16.893 | 1,955,382 | -14,989 | 0.04% | 33,032,465 |
| 2015-03-09 | 2015-03-05 | 17.474 | 1,970,371 | +999 | 0.04% | 34,429,378 |
| 2015-03-03 | 2015-02-27 | 18.034 | 1,969,372 | +12,491 | 0.04% | 35,515,626 |
| 2015-02-24 | 2015-02-18 | 19.855 | 1,956,881 | -32,675 | 0.04% | 38,854,651 |
| 2015-02-10 | 2015-02-06 | 20.056 | 1,989,556 | +99,923 | 0.04% | 39,901,646 |
| 2015-02-05 | 2015-02-03 | 20.256 | 1,889,633 | -98,324 | 0.04% | 38,275,855 |
| 2015-01-30 | 2015-01-28 | 19.935 | 1,987,957 | -2,498 | 0.04% | 39,630,837 |
| 2015-01-26 | 2015-01-22 | 19.935 | 1,990,455 | +9,992 | 0.04% | 39,680,636 |
| 2015-01-23 | 2015-01-21 | 19.975 | 1,980,463 | +2,498 | 0.04% | 39,560,721 |
| 2015-01-22 | 2015-01-20 | 19.815 | 1,977,965 | +799 | 0.04% | 39,194,102 |
| 2015-01-15 | 2015-01-13 | 20.216 | 1,977,166 | +99,923 | 0.04% | 39,969,750 |
| 2015-01-14 | 2015-01-12 | 20.016 | 1,877,243 | -500 | 0.04% | 37,573,999 |
| 2015-01-13 | 2015-01-09 | 20.296 | 1,877,743 | -113,012 | 0.04% | 38,110,183 |
| 2015-01-12 | 2015-01-08 | 22.017 | 1,990,755 | +2,698 | 0.04% | 43,830,601 |
| 2015-01-06 | 2015-01-02 | 21.297 | 1,988,057 | -2,498 | 0.04% | 42,338,687 |
| 2015-01-05 | 2014-12-31 | 20.816 | 1,990,555 | -17,786 | 0.04% | 41,435,678 |
| 2015-01-02 | 2014-12-29 | 20.296 | 2,008,341 | -594,239 | 0.04% | 40,760,766 |
| 2014-12-22 | 2014-12-18 | 19.975 | 2,602,580 | +2,498 | 0.05% | 51,987,814 |
| 2014-12-19 | 2014-12-17 | 20.296 | 2,600,082 | -9,992 | 0.05% | 52,770,587 |
| 2014-12-15 | 2014-12-11 | 20.256 | 2,610,074 | +9,992 | 0.05% | 52,868,898 |
| 2014-12-09 | 2014-12-05 | 20.758 | 2,600,082 | +32,817 | 0.05% | 53,972,210 |
| 2014-12-04 | 2014-12-02 | 21.853 | 2,567,265 | +24,665 | 0.05% | 56,101,265 |
| 2014-12-03 | 2014-12-01 | 22.096 | 2,542,600 | +24,073 | 0.05% | 56,180,776 |
| 2014-12-01 | 2014-11-27 | 21.893 | 2,518,527 | +987 | 0.05% | 55,138,324 |
| 2014-11-13 | 2014-11-11 | 21.853 | 2,517,540 | -19,732 | 0.05% | 55,014,648 |
| 2014-11-12 | 2014-11-10 | 21.690 | 2,537,272 | -64,130 | 0.05% | 55,034,370 |
| 2014-11-07 | 2014-11-05 | 21.407 | 2,601,402 | -19,733 | 0.05% | 55,687,098 |
| 2014-10-30 | 2014-10-28 | 21.812 | 2,621,135 | -59,098 | 0.05% | 57,172,194 |
| 2014-10-07 | 2014-10-03 | 20.190 | 2,680,233 | -9,866 | 0.05% | 54,114,679 |
| 2014-10-03 | 2014-09-29 | 20.129 | 2,690,099 | -1,480 | 0.05% | 54,150,280 |
| 2014-09-26 | 2014-09-24 | 21.204 | 2,691,579 | +1,480 | 0.05% | 57,071,858 |
| 2014-09-23 | 2014-09-19 | 21.285 | 2,690,099 | -646,231 | 0.05% | 57,258,604 |
| 2014-09-08 | 2014-09-04 | 22.866 | 3,336,330 | -49,331 | 0.07% | 76,288,890 |
| 2014-09-03 | 2014-09-01 | 22.866 | 3,385,661 | +49,331 | 0.07% | 77,416,898 |
| 2014-08-29 | 2014-08-27 | 23.069 | 3,336,330 | -25,652 | 0.07% | 76,965,210 |
| 2014-08-27 | 2014-08-25 | 22.866 | 3,361,982 | -6,610 | 0.07% | 76,875,452 |
| 2014-08-26 | 2014-08-22 | 23.420 | 3,368,592 | -49,430 | 0.07% | 78,892,388 |
| 2014-08-25 | 2014-08-21 | 23.379 | 3,418,022 | +41,937 | 0.07% | 79,909,104 |
| 2014-08-20 | 2014-08-18 | 23.173 | 3,376,085 | -19,402 | 0.07% | 78,232,649 |
| 2014-08-15 | 2014-08-13 | 23.296 | 3,395,487 | -9,701 | 0.07% | 79,102,256 |
| 2014-08-14 | 2014-08-12 | 23.379 | 3,405,188 | +970 | 0.07% | 79,609,061 |
| 2014-08-13 | 2014-08-11 | 23.255 | 3,404,218 | -33,954 | 0.07% | 79,165,292 |
| 2014-08-12 | 2014-08-08 | 23.008 | 3,438,172 | +38,804 | 0.07% | 79,104,310 |
| 2014-08-08 | 2014-08-06 | 23.131 | 3,399,368 | -97,011 | 0.07% | 78,632,013 |
| 2014-08-05 | 2014-08-01 | 23.420 | 3,496,379 | -2,716 | 0.07% | 81,885,158 |
| 2014-08-04 | 2014-07-31 | 23.296 | 3,499,095 | -2,037 | 0.07% | 81,515,938 |
| 2014-07-31 | 2014-07-29 | 23.214 | 3,501,132 | -9,701 | 0.07% | 81,274,673 |
| 2014-07-29 | 2014-07-25 | 23.173 | 3,510,833 | -34,827 | 0.07% | 81,355,110 |
| 2014-07-24 | 2014-07-22 | 22.843 | 3,545,660 | -116,317 | 0.07% | 80,992,574 |
| 2014-07-17 | 2014-07-15 | 23.214 | 3,661,977 | -35,215 | 0.08% | 85,008,501 |
| 2014-07-08 | 2014-07-04 | 24.616 | 3,697,192 | -1,358 | 0.08% | 91,009,072 |
| 2014-07-07 | 2014-07-03 | 24.657 | 3,698,550 | -485 | 0.08% | 91,195,000 |
| 2014-06-26 | 2014-06-24 | 23.874 | 3,699,035 | -19,402 | 0.08% | 88,309,079 |
| 2014-06-23 | 2014-06-19 | 23.791 | 3,718,437 | +2,134 | 0.08% | 88,465,633 |
| 2014-06-20 | 2014-06-18 | 24.038 | 3,716,303 | -2,425 | 0.08% | 89,334,255 |
| 2014-06-16 | 2014-06-12 | 22.472 | 3,718,728 | -4,851 | 0.08% | 83,565,933 |
| 2014-06-06 | 2014-06-04 | 22.018 | 3,723,579 | -136,301 | 0.08% | 81,986,091 |
| 2014-05-22 | 2014-05-20 | 20.781 | 3,859,880 | -34,341 | 0.08% | 80,212,618 |
| 2014-05-02 | 2014-04-29 | 22.637 | 3,894,221 | -4,851 | 0.08% | 88,151,821 |
| 2014-04-30 | 2014-04-28 | 22.719 | 3,899,072 | -13,194 | 0.08% | 88,583,167 |
| 2014-04-25 | 2014-04-23 | 22.183 | 3,912,266 | +2,038 | 0.08% | 86,785,866 |
| 2014-04-24 | 2014-04-22 | 22.760 | 3,910,228 | +2,425 | 0.08% | 88,997,849 |
| 2014-04-23 | 2014-04-17 | 22.802 | 3,907,803 | +1,455 | 0.08% | 89,103,783 |
| 2014-04-17 | 2014-04-15 | 23.255 | 3,906,348 | +4,851 | 0.08% | 90,842,355 |
| 2014-04-15 | 2014-04-11 | 23.626 | 3,901,497 | +13,193 | 0.08% | 92,177,357 |
| 2014-04-14 | 2014-04-10 | 24.410 | 3,888,304 | +6,209 | 0.08% | 94,911,813 |
| 2014-04-01 | 2014-03-28 | 25.069 | 3,882,095 | +2,425 | 0.08% | 97,321,342 |
| 2014-03-28 | 2014-03-26 | 25.440 | 3,879,670 | -48,505 | 0.08% | 98,700,261 |
| 2014-03-24 | 2014-03-20 | 25.275 | 3,928,175 | -31,044 | 0.08% | 99,286,375 |
| 2014-03-17 | 2014-03-13 | 26.884 | 3,959,219 | -34,730 | 0.08% | 106,437,698 |
| 2014-03-13 | 2014-03-11 | 29.028 | 3,993,949 | -4,850 | 0.08% | 115,934,722 |
| 2014-03-12 | 2014-03-10 | 29.234 | 3,998,799 | -13,097 | 0.08% | 116,899,906 |
| 2014-03-07 | 2014-03-05 | 29.522 | 4,011,896 | -31,529 | 0.08% | 118,440,720 |
| 2014-03-06 | 2014-03-04 | 28.821 | 4,043,425 | -1,940 | 0.08% | 116,537,291 |
| 2014-03-05 | 2014-03-03 | 28.038 | 4,045,365 | -276,482 | 0.08% | 113,424,004 |
| 2014-03-04 | 2014-02-28 | 27.997 | 4,321,847 | -35,215 | 0.09% | 120,997,811 |
| 2014-03-03 | 2014-02-27 | 28.327 | 4,357,062 | -19,402 | 0.09% | 123,420,934 |
| 2014-02-28 | 2014-02-26 | 27.667 | 4,376,464 | -4,074 | 0.09% | 121,083,295 |
| 2014-02-27 | 2014-02-25 | 26.801 | 4,380,538 | -1,456 | 0.09% | 117,402,990 |
| 2014-02-26 | 2014-02-24 | 26.224 | 4,381,994 | -970 | 0.09% | 114,912,493 |
| 2014-02-25 | 2014-02-21 | 26.801 | 4,382,964 | +12,321 | 0.09% | 117,468,010 |
| 2014-02-24 | 2014-02-20 | 26.925 | 4,370,643 | -58,207 | 0.09% | 117,678,430 |
| 2014-02-21 | 2014-02-19 | 26.554 | 4,428,850 | -14,552 | 0.09% | 117,602,130 |
| 2014-02-18 | 2014-02-14 | 26.636 | 4,443,402 | -25,222 | 0.09% | 118,354,963 |
| 2014-02-12 | 2014-02-10 | 25.729 | 4,468,624 | -15,425 | 0.09% | 114,973,236 |
| 2014-02-07 | 2014-02-05 | 24.038 | 4,484,049 | -4,851 | 0.09% | 107,789,698 |
| 2014-02-05 | 2014-01-30 | 23.667 | 4,488,900 | -59,468 | 0.09% | 106,240,517 |
| 2014-01-29 | 2014-01-27 | 23.915 | 4,548,368 | -38,998 | 0.09% | 108,773,209 |
| 2014-01-27 | 2014-01-23 | 24.080 | 4,587,366 | -485 | 0.09% | 110,462,429 |
| 2014-01-24 | 2014-01-22 | 24.327 | 4,587,851 | +4,850 | 0.09% | 111,609,116 |
| 2014-01-23 | 2014-01-21 | 24.822 | 4,583,001 | -9,701 | 0.09% | 113,758,745 |
| 2014-01-20 | 2014-01-16 | 24.698 | 4,592,702 | +7,276 | 0.09% | 113,431,439 |
| 2014-01-17 | 2014-01-15 | 24.698 | 4,585,426 | +4,851 | 0.09% | 113,251,735 |
| 2014-01-14 | 2014-01-10 | 25.729 | 4,580,575 | -485 | 0.09% | 117,853,623 |
| 2014-01-13 | 2014-01-09 | 26.306 | 4,581,060 | +291 | 0.09% | 120,510,534 |
| 2014-01-10 | 2014-01-08 | 26.636 | 4,580,769 | -133,682 | 0.09% | 122,013,886 |
| 2014-01-09 | 2014-01-07 | 24.121 | 4,714,451 | +1,455 | 0.10% | 113,716,987 |
| 2014-01-08 | 2014-01-06 | 23.379 | 4,712,996 | -2,425 | 0.10% | 110,183,986 |
| 2014-01-07 | 2014-01-03 | 23.420 | 4,715,421 | +22,701 | 0.10% | 110,435,108 |
| 2014-01-03 | 2013-12-31 | 23.832 | 4,692,720 | -15,037 | 0.10% | 111,838,371 |
| 2014-01-02 | 2013-12-27 | 23.709 | 4,707,757 | +3,395 | 0.10% | 111,614,401 |
| 2013-12-30 | 2013-12-24 | 23.502 | 4,704,362 | -86,825 | 0.10% | 110,564,050 |
| 2013-12-27 | 2013-12-20 | 23.008 | 4,791,187 | +4,851 | 0.10% | 110,234,027 |
| 2013-12-23 | 2013-12-19 | 24.121 | 4,786,336 | +4,366 | 0.10% | 115,450,920 |
| 2013-12-17 | 2013-12-13 | 24.245 | 4,781,970 | -26,096 | 0.10% | 115,937,124 |
| 2013-12-11 | 2013-12-09 | 24.683 | 4,808,066 | -4,851 | 0.10% | 118,676,048 |
| 2013-12-10 | 2013-12-06 | 24.181 | 4,812,917 | +69,339 | 0.10% | 116,379,598 |
| 2013-12-06 | 2013-12-04 | 24.264 | 4,743,578 | +4,780 | 0.10% | 115,099,830 |
| 2013-12-03 | 2013-11-29 | 25.185 | 4,738,798 | -478 | 0.10% | 119,345,303 |
| 2013-12-02 | 2013-11-28 | 25.603 | 4,739,276 | +1,912 | 0.10% | 121,340,021 |
| 2013-11-29 | 2013-11-27 | 25.729 | 4,737,364 | +5,259 | 0.10% | 121,885,632 |
| 2013-11-28 | 2013-11-26 | 25.729 | 4,732,105 | -40,636 | 0.10% | 121,750,326 |
| 2013-11-21 | 2013-11-19 | 26.398 | 4,772,741 | -42,165 | 0.10% | 125,990,520 |
| 2013-11-20 | 2013-11-18 | 26.774 | 4,814,906 | -23,903 | 0.10% | 128,916,477 |
| 2013-11-19 | 2013-11-15 | 26.942 | 4,838,809 | -9,562 | 0.10% | 130,366,195 |
| 2013-11-12 | 2013-11-08 | 25.687 | 4,848,371 | -956 | 0.10% | 124,538,852 |
| 2013-11-08 | 2013-11-06 | 26.231 | 4,849,327 | -50,197 | 0.10% | 127,200,745 |
| 2013-11-05 | 2013-11-01 | 26.482 | 4,899,524 | +47,807 | 0.10% | 129,747,274 |
| 2013-11-01 | 2013-10-30 | 26.356 | 4,851,717 | -13,960 | 0.10% | 127,872,352 |
| 2013-10-24 | 2013-10-22 | 26.147 | 4,865,677 | -11,474 | 0.10% | 127,222,503 |
| 2013-10-23 | 2013-10-21 | 26.314 | 4,877,151 | -1,912 | 0.10% | 128,338,657 |
| 2013-10-22 | 2013-10-18 | 26.482 | 4,879,063 | -28,684 | 0.10% | 129,205,434 |
| 2013-10-21 | 2013-10-17 | 25.896 | 4,907,747 | -9,561 | 0.10% | 127,090,608 |
| 2013-10-18 | 2013-10-16 | 25.143 | 4,917,308 | -48,285 | 0.10% | 123,635,311 |
| 2013-10-17 | 2013-10-15 | 25.143 | 4,965,593 | -4,589 | 0.10% | 124,849,336 |
| 2013-10-16 | 2013-10-11 | 24.474 | 4,970,182 | -47,807 | 0.10% | 121,637,869 |
| 2013-10-15 | 2013-10-10 | 23.846 | 5,017,989 | -956 | 0.10% | 119,658,954 |
| 2013-10-11 | 2013-10-09 | 24.515 | 5,018,945 | -1,530 | 0.10% | 123,041,239 |
| 2013-10-10 | 2013-10-08 | 24.557 | 5,020,475 | -71,710 | 0.11% | 123,288,780 |
| 2013-10-09 | 2013-10-07 | 24.013 | 5,092,185 | -956 | 0.11% | 122,280,360 |
| 2013-10-07 | 2013-10-03 | 23.804 | 5,093,141 | -479 | 0.11% | 121,237,957 |
| 2013-09-30 | 2013-09-26 | 23.511 | 5,093,620 | -478 | 0.11% | 119,757,715 |
| 2013-09-27 | 2013-09-25 | 23.511 | 5,094,098 | -956 | 0.11% | 119,768,953 |
| 2013-09-24 | 2013-09-19 | 23.344 | 5,095,054 | -14,342 | 0.11% | 118,938,822 |
| 2013-09-19 | 2013-09-17 | 23.135 | 5,109,396 | -10,708 | 0.11% | 118,204,861 |
| 2013-09-18 | 2013-09-16 | 23.093 | 5,120,104 | -19,123 | 0.11% | 118,238,389 |
| 2013-09-17 | 2013-09-13 | 22.298 | 5,139,227 | -47,807 | 0.11% | 114,594,996 |
| 2013-09-16 | 2013-09-12 | 22.758 | 5,187,034 | -33,465 | 0.11% | 118,048,001 |
| 2013-09-13 | 2013-09-11 | 22.758 | 5,220,499 | +1,435 | 0.11% | 118,809,607 |
| 2013-09-12 | 2013-09-10 | 23.302 | 5,219,064 | -5,164 | 0.11% | 121,615,369 |
| 2013-09-09 | 2013-09-05 | 22.675 | 5,224,228 | -42,739 | 0.11% | 118,457,361 |
| 2013-09-06 | 2013-09-04 | 22.340 | 5,266,967 | -38,245 | 0.11% | 117,663,699 |
| 2013-09-04 | 2013-09-02 | 22.724 | 5,305,212 | +79,928 | 0.11% | 120,556,325 |
| 2013-09-02 | 2013-08-29 | 22.682 | 5,225,284 | -1,319 | 0.11% | 118,518,087 |
| 2013-08-30 | 2013-08-28 | 21.535 | 5,226,603 | +1,413 | 0.11% | 112,554,004 |
| 2013-08-29 | 2013-08-27 | 21.025 | 5,225,190 | -7,534 | 0.11% | 109,860,295 |
| 2013-08-23 | 2013-08-21 | 20.983 | 5,232,724 | -7,534 | 0.11% | 109,796,438 |
| 2013-08-19 | 2013-08-15 | 21.832 | 5,240,258 | -12,242 | 0.11% | 114,406,122 |
| 2013-08-08 | 2013-08-06 | 21.280 | 5,252,500 | -2,826 | 0.11% | 111,773,091 |
| 2013-08-07 | 2013-08-05 | 21.280 | 5,255,326 | -18,834 | 0.11% | 111,833,229 |
| 2013-08-06 | 2013-08-02 | 21.322 | 5,274,160 | -4,709 | 0.11% | 112,458,036 |
| 2013-08-02 | 2013-07-31 | 21.004 | 5,278,869 | +9,606 | 0.11% | 110,876,793 |
| 2013-07-29 | 2013-07-25 | 21.089 | 5,269,263 | -4,709 | 0.11% | 111,122,654 |
| 2013-07-26 | 2013-07-24 | 21.195 | 5,273,972 | -75,809 | 0.11% | 111,781,991 |
| 2013-07-25 | 2013-07-23 | 20.940 | 5,349,781 | -9,417 | 0.11% | 112,025,373 |
| 2013-07-24 | 2013-07-22 | 20.813 | 5,359,198 | -21,660 | 0.11% | 111,539,671 |
| 2013-07-23 | 2013-07-19 | 20.133 | 5,380,858 | -942 | 0.11% | 108,333,643 |
| 2013-07-19 | 2013-07-17 | 20.643 | 5,381,800 | +2,825 | 0.11% | 111,095,713 |
| 2013-07-18 | 2013-07-16 | 20.112 | 5,378,975 | -7,534 | 0.11% | 108,181,496 |
| 2013-07-16 | 2013-07-12 | 18.986 | 5,386,509 | -8,004 | 0.11% | 102,270,031 |
| 2013-07-15 | 2013-07-11 | 18.923 | 5,394,513 | +23,166 | 0.11% | 102,078,300 |
| 2013-07-12 | 2013-07-10 | 19.454 | 5,371,347 | -23,543 | 0.11% | 104,491,789 |
| 2013-07-08 | 2013-07-04 | 17.011 | 5,394,890 | +23,543 | 0.11% | 91,773,774 |
| 2013-07-04 | 2013-07-02 | 17.563 | 5,371,347 | +37,669 | 0.11% | 94,339,202 |
| 2013-06-28 | 2013-06-26 | 17.011 | 5,333,678 | -9,417 | 0.11% | 90,732,482 |
| 2013-06-27 | 2013-06-25 | 16.480 | 5,343,095 | -6,592 | 0.11% | 88,055,826 |
| 2013-06-26 | 2013-06-24 | 17.606 | 5,349,687 | +33,431 | 0.11% | 94,186,007 |
| 2013-06-20 | 2013-06-18 | 18.392 | 5,316,256 | -4,708 | 0.11% | 97,774,872 |
| 2013-06-18 | 2013-06-14 | 18.710 | 5,320,964 | -10,359 | 0.11% | 99,556,520 |
| 2013-06-17 | 2013-06-13 | 18.434 | 5,331,323 | -31,548 | 0.11% | 98,278,428 |
| 2013-06-11 | 2013-06-07 | 19.284 | 5,362,871 | +7,534 | 0.11% | 103,415,748 |
| 2013-06-10 | 2013-06-06 | 19.156 | 5,355,337 | -32,961 | 0.11% | 102,588,061 |
| 2013-06-05 | 2013-06-03 | 20.048 | 5,388,298 | +31,548 | 0.11% | 108,025,698 |
| 2013-06-03 | 2013-05-30 | 20.664 | 5,356,750 | -41,624 | 0.11% | 110,692,373 |
| 2013-05-30 | 2013-05-28 | 21.046 | 5,398,374 | +14,126 | 0.11% | 113,616,159 |
| 2013-05-27 | 2013-05-23 | 20.409 | 5,384,248 | -27,311 | 0.11% | 109,888,418 |
| 2013-05-23 | 2013-05-21 | 20.600 | 5,411,559 | +4,238 | 0.11% | 111,480,167 |
| 2013-05-22 | 2013-05-20 | 20.324 | 5,407,321 | -49,912 | 0.11% | 109,899,969 |
| 2013-05-21 | 2013-05-16 | 20.983 | 5,457,233 | -109,240 | 0.12% | 114,507,233 |
| 2013-05-20 | 2013-05-15 | 21.450 | 5,566,473 | +5,179 | 0.12% | 119,400,174 |
| 2013-05-16 | 2013-05-14 | 21.238 | 5,561,294 | -18,740 | 0.12% | 118,108,005 |
| 2013-05-15 | 2013-05-13 | 21.322 | 5,580,034 | -52,643 | 0.12% | 118,980,020 |
| 2013-05-13 | 2013-05-09 | 22.257 | 5,632,677 | +2,354 | 0.12% | 125,365,954 |
| 2013-05-09 | 2013-05-07 | 21.875 | 5,630,323 | +1,319 | 0.12% | 123,161,229 |
| 2013-05-08 | 2013-05-06 | 22.045 | 5,629,004 | +23,543 | 0.12% | 124,088,745 |
| 2013-05-06 | 2013-05-02 | 22.257 | 5,605,461 | -25,897 | 0.12% | 124,760,210 |
| 2013-05-03 | 2013-04-30 | 22.172 | 5,631,358 | -6,122 | 0.12% | 124,858,213 |
| 2013-05-02 | 2013-04-29 | 22.214 | 5,637,480 | +4,709 | 0.12% | 125,233,402 |
| 2013-04-30 | 2013-04-26 | 22.214 | 5,632,771 | -4,709 | 0.12% | 125,128,794 |
| 2013-04-29 | 2013-04-25 | 22.002 | 5,637,480 | -4,238 | 0.12% | 124,036,142 |
| 2013-04-25 | 2013-04-23 | 21.535 | 5,641,718 | -9,888 | 0.12% | 121,493,434 |
| 2013-04-22 | 2013-04-18 | 20.728 | 5,651,606 | -4,708 | 0.12% | 117,145,383 |
| 2013-04-19 | 2013-04-17 | 20.813 | 5,656,314 | +1,883 | 0.12% | 117,723,473 |
| 2013-04-18 | 2013-04-16 | 20.515 | 5,654,431 | +942 | 0.12% | 116,003,079 |
| 2013-04-17 | 2013-04-15 | 21.195 | 5,653,489 | +4,709 | 0.12% | 119,825,865 |
| 2013-04-12 | 2013-04-10 | 21.662 | 5,648,780 | -4,709 | 0.12% | 122,365,309 |
| 2013-04-11 | 2013-04-09 | 21.492 | 5,653,489 | +1,883 | 0.12% | 121,506,789 |
| 2013-04-10 | 2013-04-08 | 21.705 | 5,651,606 | +848 | 0.12% | 122,666,579 |
| 2013-03-28 | 2013-03-26 | 22.894 | 5,650,758 | +7,063 | 0.12% | 129,368,621 |
| 2013-03-27 | 2013-03-25 | 23.064 | 5,643,695 | -15,068 | 0.12% | 130,165,785 |
| 2013-03-26 | 2013-03-22 | 22.979 | 5,658,763 | +19,965 | 0.12% | 130,032,600 |
| 2013-03-25 | 2013-03-21 | 22.979 | 5,638,798 | -16,480 | 0.12% | 129,573,825 |
| 2013-03-22 | 2013-03-20 | 22.554 | 5,655,278 | -214,527 | 0.12% | 127,550,438 |
| 2013-03-20 | 2013-03-18 | 22.639 | 5,869,805 | -56,033 | 0.12% | 132,887,570 |
| 2013-03-18 | 2013-03-14 | 22.894 | 5,925,838 | +8,476 | 0.13% | 135,666,311 |
| 2013-03-15 | 2013-03-13 | 22.852 | 5,917,362 | -3,767 | 0.13% | 135,220,921 |
| 2013-03-14 | 2013-03-12 | 23.404 | 5,921,129 | +2,354 | 0.13% | 138,576,503 |
| 2013-03-08 | 2013-03-06 | 23.404 | 5,918,775 | -14,973 | 0.13% | 138,521,410 |
| 2013-03-07 | 2013-03-05 | 23.361 | 5,933,748 | +2,166 | 0.13% | 138,619,799 |
| 2013-03-04 | 2013-02-28 | 24.083 | 5,931,582 | +4,238 | 0.13% | 142,852,246 |
| 2013-02-28 | 2013-02-26 | 24.381 | 5,927,344 | +17,233 | 0.13% | 144,512,529 |
| 2013-02-27 | 2013-02-25 | 24.720 | 5,910,111 | +16,481 | 0.13% | 146,100,633 |
| 2013-02-25 | 2013-02-21 | 24.678 | 5,893,630 | +3,296 | 0.13% | 145,442,883 |
| 2013-02-22 | 2013-02-20 | 25.400 | 5,890,334 | +10,830 | 0.13% | 149,614,808 |
| 2013-02-21 | 2013-02-19 | 25.230 | 5,879,504 | +3,296 | 0.12% | 148,340,798 |
| 2013-02-19 | 2013-02-15 | 25.358 | 5,876,208 | -5,180 | 0.12% | 149,006,415 |
| 2013-02-08 | 2013-02-06 | 25.443 | 5,881,388 | +5,180 | 0.12% | 149,637,392 |
| 2013-02-07 | 2013-02-05 | 25.825 | 5,876,208 | -23,544 | 0.12% | 151,751,927 |
| 2013-02-06 | 2013-02-04 | 26.462 | 5,899,752 | -1,601 | 0.13% | 156,118,827 |
| 2013-02-05 | 2013-02-01 | 26.122 | 5,901,353 | -753 | 0.13% | 154,155,912 |
| 2013-02-04 | 2013-01-31 | 26.250 | 5,902,106 | -4,709 | 0.13% | 154,927,658 |
| 2013-02-01 | 2013-01-30 | 26.504 | 5,906,815 | +2,355 | 0.13% | 156,556,619 |
| 2013-01-31 | 2013-01-29 | 26.292 | 5,904,460 | +2,354 | 0.13% | 155,240,241 |
| 2013-01-29 | 2013-01-25 | 26.674 | 5,902,106 | +11,301 | 0.13% | 157,434,578 |
| 2013-01-23 | 2013-01-21 | 28.161 | 5,890,805 | -47,087 | 0.13% | 165,890,551 |
| 2013-01-21 | 2013-01-17 | 27.609 | 5,937,892 | -7,910 | 0.13% | 163,937,809 |
| 2013-01-18 | 2013-01-16 | 27.694 | 5,945,802 | -5,462 | 0.13% | 164,661,290 |
| 2013-01-17 | 2013-01-15 | 27.269 | 5,951,264 | -5,839 | 0.13% | 162,284,753 |
| 2013-01-16 | 2013-01-14 | 27.057 | 5,957,103 | -1,883 | 0.13% | 161,178,837 |
| 2013-01-15 | 2013-01-11 | 27.269 | 5,958,986 | -135,986 | 0.13% | 162,495,324 |
| 2013-01-11 | 2013-01-09 | 27.184 | 6,094,972 | -16,481 | 0.13% | 165,685,752 |
| 2013-01-10 | 2013-01-08 | 27.354 | 6,111,453 | -33,431 | 0.13% | 167,172,108 |
| 2013-01-09 | 2013-01-07 | 28.076 | 6,144,884 | +9,417 | 0.13% | 172,523,644 |
| 2013-01-08 | 2013-01-04 | 28.034 | 6,135,467 | -16,009 | 0.13% | 171,998,649 |
| 2013-01-07 | 2013-01-03 | 28.076 | 6,151,476 | -4,332 | 0.13% | 172,708,721 |
| 2013-01-04 | 2013-01-02 | 27.609 | 6,155,808 | -2,354 | 0.13% | 169,954,199 |
| 2013-01-03 | 2012-12-31 | 26.419 | 6,158,162 | -9,135 | 0.13% | 162,695,286 |
| 2012-12-28 | 2012-12-24 | 26.165 | 6,167,297 | -6,216 | 0.13% | 161,364,892 |
| 2012-12-27 | 2012-12-20 | 26.207 | 6,173,513 | -28,817 | 0.13% | 161,789,751 |
| 2012-12-21 | 2012-12-19 | 26.080 | 6,202,330 | -11,112 | 0.13% | 161,754,628 |
| 2012-12-20 | 2012-12-18 | 26.080 | 6,213,442 | +25,050 | 0.13% | 162,044,425 |
| 2012-12-19 | 2012-12-17 | 26.462 | 6,188,392 | -1,413 | 0.13% | 163,756,798 |
| 2012-12-18 | 2012-12-14 | 26.207 | 6,189,805 | -234,302 | 0.13% | 162,216,717 |
| 2012-12-17 | 2012-12-13 | 25.230 | 6,424,107 | -18,835 | 0.14% | 162,081,216 |
| 2012-12-14 | 2012-12-12 | 25.188 | 6,442,942 | +471 | 0.14% | 162,286,958 |
| 2012-12-13 | 2012-12-11 | 25.402 | 6,442,471 | +21,515 | 0.14% | 163,650,307 |
| 2012-12-12 | 2012-12-10 | 24.761 | 6,420,956 | -16,396 | 0.14% | 158,991,927 |
| 2012-12-11 | 2012-12-07 | 23.993 | 6,437,352 | +37,477 | 0.14% | 154,451,083 |
| 2012-12-10 | 2012-12-06 | 24.121 | 6,399,875 | -63,243 | 0.14% | 154,371,571 |
| 2012-12-07 | 2012-12-05 | 23.993 | 6,463,118 | -823,385 | 0.14% | 155,069,286 |
| 2012-12-06 | 2012-12-04 | 23.779 | 7,286,503 | -416,283 | 0.16% | 173,269,343 |
| 2012-12-05 | 2012-12-03 | 23.950 | 7,702,786 | +4,685 | 0.16% | 184,483,734 |
| 2012-12-04 | 2012-11-30 | 24.164 | 7,698,101 | -12,180 | 0.16% | 186,014,767 |
| 2012-12-03 | 2012-11-29 | 23.182 | 7,710,281 | -1,406 | 0.16% | 178,738,217 |
| 2012-11-30 | 2012-11-28 | 21.986 | 7,711,687 | -1,686 | 0.16% | 169,552,426 |
| 2012-11-28 | 2012-11-26 | 22.456 | 7,713,373 | -3,280 | 0.16% | 173,211,795 |
| 2012-11-27 | 2012-11-23 | 22.371 | 7,716,653 | -9,369 | 0.16% | 172,626,571 |
| 2012-11-19 | 2012-11-15 | 21.133 | 7,726,022 | -13,023 | 0.16% | 163,270,802 |
| 2012-11-16 | 2012-11-14 | 21.261 | 7,739,045 | +9,369 | 0.17% | 164,537,199 |
| 2012-11-13 | 2012-11-09 | 21.730 | 7,729,676 | -4,872 | 0.16% | 167,967,964 |
| 2012-11-12 | 2012-11-08 | 23.011 | 7,734,548 | -11,712 | 0.17% | 177,979,954 |
| 2012-11-09 | 2012-11-07 | 23.438 | 7,746,260 | -60,901 | 0.17% | 181,556,499 |
| 2012-11-08 | 2012-11-06 | 22.371 | 7,807,161 | -46,847 | 0.17% | 174,651,294 |
| 2012-11-06 | 2012-11-02 | 22.584 | 7,854,008 | -130,141 | 0.17% | 177,375,812 |
| 2012-11-05 | 2012-11-01 | 20.599 | 7,984,149 | +6,090 | 0.17% | 164,464,942 |
| 2012-11-01 | 2012-10-30 | 20.492 | 7,978,059 | -469 | 0.17% | 163,487,995 |
| 2012-10-31 | 2012-10-29 | 20.407 | 7,978,528 | +51,532 | 0.17% | 162,816,366 |
| 2012-10-30 | 2012-10-26 | 20.471 | 7,926,996 | -4,029 | 0.17% | 162,272,391 |
| 2012-10-29 | 2012-10-25 | 21.773 | 7,931,025 | -18,739 | 0.17% | 172,681,925 |
| 2012-10-26 | 2012-10-24 | 21.773 | 7,949,764 | -42,162 | 0.17% | 173,089,928 |
| 2012-10-24 | 2012-10-19 | 21.517 | 7,991,926 | +28,108 | 0.17% | 171,960,768 |
| 2012-10-19 | 2012-10-17 | 20.983 | 7,963,818 | +85,262 | 0.17% | 167,106,073 |
| 2012-10-17 | 2012-10-15 | 20.620 | 7,878,556 | +9,369 | 0.17% | 162,458,015 |
| 2012-10-16 | 2012-10-12 | 21.111 | 7,869,187 | -11,243 | 0.17% | 166,128,272 |
| 2012-10-15 | 2012-10-11 | 20.620 | 7,880,430 | +16,397 | 0.17% | 162,496,658 |
| 2012-10-12 | 2012-10-10 | 20.876 | 7,864,033 | +8,432 | 0.17% | 164,172,939 |
| 2012-10-11 | 2012-10-09 | 21.090 | 7,855,601 | +43,099 | 0.17% | 165,673,769 |
| 2012-10-09 | 2012-10-05 | 22.840 | 7,812,502 | -2,342 | 0.17% | 178,439,628 |
| 2012-10-08 | 2012-10-04 | 22.584 | 7,814,844 | -38,789 | 0.17% | 176,491,328 |
| 2012-10-05 | 2012-10-03 | 22.840 | 7,853,633 | -8,433 | 0.17% | 179,379,071 |
| 2012-10-04 | 2012-09-28 | 23.566 | 7,862,066 | -44,598 | 0.17% | 185,277,699 |
| 2012-10-03 | 2012-09-27 | 23.054 | 7,906,664 | -1,874 | 0.17% | 182,278,073 |
| 2012-09-28 | 2012-09-26 | 22.755 | 7,908,538 | -21,550 | 0.17% | 179,957,852 |
| 2012-09-27 | 2012-09-25 | 23.182 | 7,930,088 | +2,343 | 0.17% | 183,833,740 |
| 2012-09-26 | 2012-09-24 | 22.968 | 7,927,745 | -30,451 | 0.17% | 182,087,165 |
| 2012-09-25 | 2012-09-21 | 23.310 | 7,958,196 | +9,369 | 0.17% | 185,504,590 |
| 2012-09-24 | 2012-09-20 | 23.267 | 7,948,827 | -20,987 | 0.17% | 184,946,848 |
| 2012-09-21 | 2012-09-19 | 24.078 | 7,969,814 | +1,405 | 0.17% | 191,899,868 |
| 2012-09-20 | 2012-09-18 | 23.353 | 7,968,409 | -14,897 | 0.17% | 186,082,842 |
| 2012-09-19 | 2012-09-17 | 23.523 | 7,983,306 | +10,775 | 0.17% | 187,794,021 |
| 2012-09-18 | 2012-09-14 | 22.200 | 7,972,531 | -63,244 | 0.17% | 176,989,273 |
| 2012-09-17 | 2012-09-13 | 20.812 | 8,035,775 | -2,904 | 0.17% | 167,243,703 |
| 2012-09-14 | 2012-09-12 | 20.834 | 8,038,679 | +1,967 | 0.17% | 167,475,736 |
| 2012-09-13 | 2012-09-11 | 20.684 | 8,036,712 | -12,180 | 0.17% | 166,233,892 |
| 2012-09-12 | 2012-09-10 | 20.578 | 8,048,892 | -12,180 | 0.17% | 165,626,767 |
| 2012-09-10 | 2012-09-06 | 19.724 | 8,061,072 | +9,369 | 0.17% | 158,994,522 |
| 2012-09-07 | 2012-09-05 | 19.702 | 8,051,703 | -31,856 | 0.17% | 158,637,858 |
| 2012-09-05 | 2012-09-03 | 20.215 | 8,083,559 | -9,557 | 0.17% | 163,406,746 |
| 2012-09-04 | 2012-08-31 | 19.809 | 8,093,116 | +9,370 | 0.17% | 160,317,574 |
| 2012-08-31 | 2012-08-29 | 20.450 | 8,083,746 | +4,684 | 0.17% | 165,308,642 |
| 2012-08-30 | 2012-08-28 | 20.492 | 8,079,062 | +1,874 | 0.17% | 165,557,769 |
| 2012-08-29 | 2012-08-27 | 21.005 | 8,077,188 | -1,874 | 0.17% | 169,657,350 |
| 2012-08-28 | 2012-08-24 | 21.197 | 8,079,062 | -21,549 | 0.17% | 171,248,817 |
| 2012-08-27 | 2012-08-23 | 21.816 | 8,100,611 | -31,388 | 0.17% | 176,720,147 |
| 2012-08-23 | 2012-08-21 | 20.642 | 8,131,999 | -124,613 | 0.17% | 167,857,666 |
| 2012-08-22 | 2012-08-20 | 20.748 | 8,256,612 | +2,342 | 0.18% | 171,311,111 |
| 2012-08-21 | 2012-08-17 | 21.049 | 8,254,270 | -67,272 | 0.18% | 173,747,502 |
| 2012-08-20 | 2012-08-16 | 20.920 | 8,321,542 | +85,262 | 0.18% | 174,086,713 |
| 2012-08-17 | 2012-08-15 | 20.726 | 8,236,280 | +1,854 | 0.18% | 170,704,343 |
| 2012-08-16 | 2012-08-14 | 21.006 | 8,234,426 | -40,339 | 0.18% | 172,974,614 |
| 2012-08-15 | 2012-08-13 | 21.006 | 8,274,765 | -17,991 | 0.18% | 173,821,986 |
| 2012-08-14 | 2012-08-10 | 20.683 | 8,292,756 | +10,479 | 0.18% | 171,517,160 |
| 2012-08-13 | 2012-08-09 | 21.093 | 8,282,277 | +10,387 | 0.18% | 174,694,281 |
| 2012-08-10 | 2012-08-08 | 21.157 | 8,271,890 | -56,290 | 0.18% | 175,010,393 |
| 2012-08-09 | 2012-08-07 | 20.575 | 8,328,180 | -4,173 | 0.18% | 171,351,756 |
| 2012-08-06 | 2012-08-02 | 19.195 | 8,332,353 | +927 | 0.18% | 159,936,559 |
| 2012-08-03 | 2012-08-01 | 19.087 | 8,331,426 | -97,371 | 0.18% | 159,020,346 |
| 2012-08-02 | 2012-07-31 | 19.410 | 8,428,797 | -61,668 | 0.18% | 163,605,608 |
| 2012-08-01 | 2012-07-30 | 18.914 | 8,490,465 | -83,461 | 0.18% | 160,590,981 |
| 2012-07-31 | 2012-07-27 | 18.591 | 8,573,926 | -139,101 | 0.18% | 159,395,875 |
| 2012-07-30 | 2012-07-26 | 18.332 | 8,713,027 | -60,277 | 0.19% | 159,726,902 |
| 2012-07-27 | 2012-07-25 | 18.806 | 8,773,304 | +2,782 | 0.19% | 164,994,605 |
| 2012-07-24 | 2012-07-20 | 19.842 | 8,770,522 | -3,246 | 0.19% | 174,021,678 |
| 2012-07-20 | 2012-07-18 | 19.906 | 8,773,768 | +15,209 | 0.19% | 174,653,756 |
| 2012-07-19 | 2012-07-17 | 19.971 | 8,758,559 | +2,318 | 0.19% | 174,917,688 |
| 2012-07-18 | 2012-07-16 | 20.122 | 8,756,241 | +2,318 | 0.19% | 176,193,317 |
| 2012-07-17 | 2012-07-13 | 19.863 | 8,753,923 | +31,994 | 0.19% | 173,881,122 |
| 2012-07-16 | 2012-07-12 | 20.381 | 8,721,929 | +75,763 | 0.19% | 177,760,162 |
| 2012-07-13 | 2012-07-11 | 22.343 | 8,646,166 | +1,391 | 0.19% | 193,185,002 |
| 2012-07-11 | 2012-07-09 | 23.163 | 8,644,775 | +79,288 | 0.19% | 200,238,718 |
| 2012-07-10 | 2012-07-06 | 23.637 | 8,565,487 | +162,285 | 0.18% | 202,466,276 |
| 2012-07-09 | 2012-07-05 | 23.034 | 8,403,202 | +6,584 | 0.18% | 193,555,777 |
| 2012-07-06 | 2012-07-04 | 21.481 | 8,396,618 | +192,424 | 0.18% | 180,365,643 |
| 2012-07-05 | 2012-07-03 | 21.157 | 8,204,194 | -23,184 | 0.18% | 173,578,132 |
| 2012-07-04 | 2012-06-29 | 20.704 | 8,227,378 | -19,474 | 0.18% | 170,342,401 |
| 2012-07-03 | 2012-06-28 | 20.640 | 8,246,852 | +13,910 | 0.18% | 170,212,018 |
| 2012-06-29 | 2012-06-27 | 21.157 | 8,232,942 | +3,338 | 0.18% | 174,186,360 |
| 2012-06-28 | 2012-06-26 | 19.885 | 8,229,604 | +18,547 | 0.18% | 163,643,945 |
| 2012-06-27 | 2012-06-25 | 20.273 | 8,211,057 | +34,868 | 0.18% | 166,462,726 |
| 2012-06-26 | 2012-06-22 | 20.920 | 8,176,189 | +46,460 | 0.18% | 171,045,927 |
| 2012-06-25 | 2012-06-21 | 21.049 | 8,129,729 | +91,343 | 0.18% | 171,125,988 |
| 2012-06-22 | 2012-06-20 | 20.424 | 8,038,386 | +742 | 0.17% | 164,175,715 |
| 2012-06-21 | 2012-06-19 | 19.993 | 8,037,644 | -26,429 | 0.17% | 160,693,601 |
| 2012-06-19 | 2012-06-15 | 19.432 | 8,064,073 | -65,841 | 0.17% | 156,700,118 |
| 2012-06-15 | 2012-06-13 | 19.410 | 8,129,914 | -2,319 | 0.18% | 157,804,194 |
| 2012-06-11 | 2012-06-07 | 19.453 | 8,132,233 | +5,101 | 0.18% | 158,199,983 |
| 2012-06-08 | 2012-06-06 | 19.410 | 8,127,132 | +34,775 | 0.18% | 157,750,195 |
| 2012-06-07 | 2012-06-05 | 19.669 | 8,092,357 | -8,995 | 0.17% | 159,169,537 |
| 2012-06-06 | 2012-06-04 | 18.526 | 8,101,352 | +9,737 | 0.17% | 150,086,195 |
| 2012-06-05 | 2012-06-01 | 19.108 | 8,091,615 | +5,564 | 0.17% | 154,617,631 |
| 2012-06-04 | 2012-05-31 | 19.367 | 8,086,051 | +185 | 0.17% | 156,604,016 |
| 2012-06-01 | 2012-05-30 | 20.489 | 8,085,866 | -13,539 | 0.17% | 165,668,609 |
| 2012-05-31 | 2012-05-29 | 20.661 | 8,099,405 | +2,782 | 0.17% | 167,343,445 |
| 2012-05-30 | 2012-05-28 | 20.791 | 8,096,623 | -278 | 0.17% | 168,333,686 |
| 2012-05-29 | 2012-05-25 | 20.661 | 8,096,901 | -12,890 | 0.17% | 167,291,710 |
| 2012-05-28 | 2012-05-24 | 20.747 | 8,109,791 | +8,810 | 0.17% | 168,257,649 |
| 2012-05-25 | 2012-05-23 | 21.610 | 8,100,981 | -313,627 | 0.17% | 175,063,423 |
| 2012-05-24 | 2012-05-22 | 22.041 | 8,414,608 | -65,285 | 0.18% | 185,470,510 |
| 2012-05-23 | 2012-05-21 | 21.783 | 8,479,893 | -5,564 | 0.18% | 184,714,857 |
| 2012-05-22 | 2012-05-18 | 21.826 | 8,485,457 | +6,955 | 0.18% | 185,202,068 |
| 2012-05-21 | 2012-05-17 | 22.645 | 8,478,502 | +44,049 | 0.18% | 191,998,797 |
| 2012-05-18 | 2012-05-16 | 22.732 | 8,434,453 | -122,502 | 0.18% | 191,728,915 |
| 2012-05-17 | 2012-05-15 | 25.147 | 8,556,955 | +1,483 | 0.18% | 215,182,961 |
| 2012-05-16 | 2012-05-14 | 25.449 | 8,555,472 | -65,099 | 0.18% | 217,728,892 |
| 2012-05-14 | 2012-05-10 | 25.880 | 8,620,571 | -16,321 | 0.19% | 223,104,002 |
| 2012-05-11 | 2012-05-09 | 26.139 | 8,636,892 | -2,411 | 0.19% | 225,761,660 |
| 2012-05-10 | 2012-05-08 | 26.441 | 8,639,303 | -1,391 | 0.19% | 228,433,218 |
| 2012-05-09 | 2012-05-07 | 26.182 | 8,640,694 | -13,910 | 0.19% | 226,233,750 |
| 2012-05-08 | 2012-05-04 | 26.700 | 8,654,604 | -31,530 | 0.19% | 231,077,642 |
| 2012-05-07 | 2012-05-03 | 25.535 | 8,686,134 | -5,564 | 0.19% | 221,803,456 |
| 2012-05-03 | 2012-04-30 | 25.190 | 8,691,698 | -74,280 | 0.19% | 218,946,271 |
| 2012-04-30 | 2012-04-26 | 25.147 | 8,765,978 | -835 | 0.19% | 220,439,292 |
| 2012-04-27 | 2012-04-25 | 25.018 | 8,766,813 | -7,140 | 0.19% | 219,325,846 |
| 2012-04-26 | 2012-04-24 | 24.975 | 8,773,953 | -186 | 0.19% | 219,126,017 |
| 2012-04-24 | 2012-04-20 | 25.406 | 8,774,139 | +3,710 | 0.19% | 222,915,302 |
| 2012-04-19 | 2012-04-17 | 25.751 | 8,770,429 | -59,999 | 0.19% | 225,847,478 |
| 2012-04-17 | 2012-04-13 | 25.880 | 8,830,428 | +14,559 | 0.19% | 228,535,189 |
| 2012-04-16 | 2012-04-12 | 25.535 | 8,815,869 | +7,882 | 0.19% | 225,116,284 |
| 2012-04-13 | 2012-04-11 | 25.449 | 8,807,987 | +928 | 0.19% | 224,155,167 |
| 2012-04-12 | 2012-04-10 | 25.880 | 8,807,059 | -14,374 | 0.19% | 227,930,390 |
| 2012-04-11 | 2012-04-05 | 25.622 | 8,821,433 | -82,534 | 0.19% | 226,019,371 |
| 2012-04-10 | 2012-04-03 | 26.225 | 8,903,967 | +8,996 | 0.19% | 233,510,922 |
| 2012-04-05 | 2012-04-02 | 26.269 | 8,894,971 | +2,318 | 0.19% | 233,658,673 |
| 2012-04-03 | 2012-03-30 | 26.527 | 8,892,653 | +1,391 | 0.19% | 235,899,239 |
| 2012-04-02 | 2012-03-29 | 27.304 | 8,891,262 | +7,233 | 0.19% | 242,765,627 |
| 2012-03-30 | 2012-03-28 | 27.433 | 8,884,029 | +13,725 | 0.19% | 243,717,750 |
| 2012-03-29 | 2012-03-27 | 27.778 | 8,870,304 | -6,028 | 0.19% | 246,402,125 |
| 2012-03-28 | 2012-03-26 | 27.520 | 8,876,332 | -228,219 | 0.19% | 244,272,340 |
| 2012-03-27 | 2012-03-23 | 27.174 | 9,104,551 | -18,547 | 0.20% | 247,411,088 |
| 2012-03-26 | 2012-03-22 | 26.959 | 9,123,098 | -594,889 | 0.20% | 245,947,513 |
| 2012-03-23 | 2012-03-21 | 26.527 | 9,717,987 | -557 | 0.21% | 257,793,229 |
| 2012-03-22 | 2012-03-20 | 27.045 | 9,718,544 | -247,786 | 0.21% | 262,838,405 |
| 2012-03-21 | 2012-03-19 | 27.174 | 9,966,330 | -1,854 | 0.21% | 270,829,451 |
| 2012-03-20 | 2012-03-16 | 27.476 | 9,968,184 | -17,156 | 0.21% | 273,889,609 |
| 2012-03-19 | 2012-03-15 | 27.563 | 9,985,340 | +13,354 | 0.22% | 275,222,409 |
| 2012-03-16 | 2012-03-14 | 27.778 | 9,971,986 | -1,391 | 0.22% | 277,004,998 |
| 2012-03-15 | 2012-03-13 | 28.037 | 9,973,377 | +56,567 | 0.22% | 279,624,789 |
| 2012-03-14 | 2012-03-12 | 27.821 | 9,916,810 | +107,572 | 0.21% | 275,900,053 |
| 2012-03-13 | 2012-03-09 | 28.080 | 9,809,238 | -16,228 | 0.21% | 275,445,916 |
| 2012-03-12 | 2012-03-08 | 27.778 | 9,825,466 | +6,769 | 0.21% | 272,934,919 |
| 2012-03-09 | 2012-03-07 | 27.778 | 9,818,697 | -43,492 | 0.21% | 272,746,887 |
| 2012-03-08 | 2012-03-06 | 27.304 | 9,862,189 | +5,564 | 0.21% | 269,275,666 |
| 2012-03-07 | 2012-03-05 | 27.649 | 9,856,625 | -487,318 | 0.21% | 272,524,995 |
| 2012-03-06 | 2012-03-02 | 28.167 | 10,343,943 | +3,802 | 0.22% | 291,352,921 |
| 2012-03-05 | 2012-03-01 | 28.080 | 10,340,141 | -325,033 | 0.22% | 290,353,808 |
| 2012-03-02 | 2012-02-29 | 28.382 | 10,665,174 | -239,069 | 0.23% | 302,701,042 |
| 2012-03-01 | 2012-02-28 | 28.598 | 10,904,243 | -9,737 | 0.24% | 311,838,065 |
| 2012-02-29 | 2012-02-27 | 28.641 | 10,913,980 | +25,965 | 0.24% | 312,587,286 |
| 2012-02-28 | 2012-02-24 | 29.288 | 10,888,015 | -39,968 | 0.23% | 318,888,283 |
| 2012-02-27 | 2012-02-23 | 28.900 | 10,927,983 | +4,637 | 0.24% | 315,816,554 |
| 2012-02-24 | 2012-02-22 | 29.029 | 10,923,346 | +17,155 | 0.24% | 317,096,050 |
| 2012-02-23 | 2012-02-21 | 29.029 | 10,906,191 | -165,345 | 0.24% | 316,598,054 |
| 2012-02-22 | 2012-02-20 | 28.512 | 11,071,536 | +55,826 | 0.24% | 315,667,167 |
| 2012-02-21 | 2012-02-17 | 28.986 | 11,015,710 | +179,255 | 0.24% | 319,302,151 |
| 2012-02-20 | 2012-02-16 | 29.115 | 10,836,455 | -19,474 | 0.23% | 315,508,513 |
| 2012-02-17 | 2012-02-15 | 29.504 | 10,855,929 | +92,734 | 0.23% | 320,289,848 |
| 2012-02-16 | 2012-02-14 | 28.943 | 10,763,195 | -478,879 | 0.23% | 311,518,473 |
| 2012-02-15 | 2012-02-13 | 29.374 | 11,242,074 | +1,947 | 0.24% | 330,227,798 |
| 2012-02-14 | 2012-02-10 | 29.115 | 11,240,127 | +68,160 | 0.24% | 327,261,614 |
| 2012-02-13 | 2012-02-09 | 29.633 | 11,171,967 | +232,577 | 0.24% | 331,059,808 |
| 2012-02-10 | 2012-02-08 | 29.461 | 10,939,390 | +66,491 | 0.24% | 322,280,394 |
| 2012-02-09 | 2012-02-07 | 29.029 | 10,872,899 | +131,219 | 0.23% | 315,631,613 |
| 2012-02-08 | 2012-02-06 | 28.684 | 10,741,680 | +341,076 | 0.23% | 308,115,774 |
| 2012-02-07 | 2012-02-03 | 29.374 | 10,400,604 | +163,398 | 0.22% | 305,510,225 |
| 2012-02-06 | 2012-02-02 | 29.849 | 10,237,206 | +276,904 | 0.22% | 305,567,819 |
| 2012-02-03 | 2012-02-01 | 31.057 | 9,960,302 | -63,059 | 0.21% | 309,332,164 |
| 2012-02-02 | 2012-01-31 | 31.617 | 10,023,361 | +15,301 | 0.22% | 316,911,080 |
| 2012-02-01 | 2012-01-30 | 31.747 | 10,008,060 | -38,021 | 0.22% | 317,722,369 |
| 2012-01-31 | 2012-01-27 | 32.307 | 10,046,081 | -92,363 | 0.22% | 324,562,672 |
| 2012-01-30 | 2012-01-26 | 32.652 | 10,138,444 | -45,811 | 0.22% | 331,045,176 |
| 2012-01-27 | 2012-01-20 | 31.100 | 10,184,255 | +13,447 | 0.22% | 316,726,650 |
| 2012-01-26 | 2012-01-19 | 31.876 | 10,170,808 | -171,188 | 0.22% | 324,205,196 |
| 2012-01-20 | 2012-01-18 | 30.755 | 10,341,996 | -6,955 | 0.22% | 318,063,602 |
| 2012-01-19 | 2012-01-17 | 30.539 | 10,348,951 | +3,060 | 0.22% | 316,045,540 |
| 2012-01-18 | 2012-01-16 | 30.668 | 10,345,891 | +1,855 | 0.22% | 317,290,871 |
| 2012-01-17 | 2012-01-13 | 30.539 | 10,344,036 | -9,644 | 0.22% | 315,895,441 |
| 2012-01-16 | 2012-01-12 | 30.668 | 10,353,680 | -10,016 | 0.22% | 317,529,746 |
| 2012-01-13 | 2012-01-11 | 31.315 | 10,363,696 | -10,664 | 0.22% | 324,542,340 |
| 2012-01-12 | 2012-01-10 | 30.798 | 10,374,360 | -55,641 | 0.22% | 319,506,430 |
| 2012-01-11 | 2012-01-09 | 31.100 | 10,430,001 | +131,776 | 0.22% | 324,369,261 |
| 2012-01-10 | 2012-01-06 | 31.617 | 10,298,225 | -312,051 | 0.22% | 325,601,523 |
| 2012-01-09 | 2012-01-05 | 31.402 | 10,610,276 | -22,905 | 0.23% | 333,179,397 |
| 2012-01-06 | 2012-01-04 | 30.755 | 10,633,181 | +449,853 | 0.23% | 327,018,870 |
| 2012-01-05 | 2012-01-03 | 30.884 | 10,183,328 | +58,608 | 0.22% | 314,501,580 |
| 2012-01-04 | 2011-12-30 | 30.021 | 10,124,720 | -11,128 | 0.22% | 303,957,132 |
| 2012-01-03 | 2011-12-29 | 29.461 | 10,135,848 | -113,599 | 0.22% | 298,607,609 |
| 2011-12-30 | 2011-12-28 | 29.374 | 10,249,447 | +66,305 | 0.22% | 301,070,097 |
| 2011-12-29 | 2011-12-23 | 29.978 | 10,183,142 | +451,059 | 0.22% | 305,271,796 |
| 2011-12-28 | 2011-12-22 | 29.849 | 9,732,083 | -14,652 | 0.21% | 290,490,528 |
| 2011-12-23 | 2011-12-21 | 29.762 | 9,746,735 | -14,374 | 0.21% | 290,087,040 |
| 2011-12-22 | 2011-12-20 | 29.719 | 9,761,109 | +9,274 | 0.21% | 290,093,810 |
| 2011-12-21 | 2011-12-19 | 29.892 | 9,751,835 | -27,821 | 0.21% | 291,500,736 |
| 2011-12-20 | 2011-12-16 | 30.366 | 9,779,656 | -20,494 | 0.21% | 296,972,555 |
| 2011-12-19 | 2011-12-15 | 29.762 | 9,800,150 | 0.21% | 291,676,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy