History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 250,200 | +0 | 0.00% | 3,740,490 |
| 2025-10-13 | 2025-10-09 | 14.970 | 250,200 | +0 | 0.00% | 3,745,494 |
| 2025-10-10 | 2025-10-08 | 14.990 | 250,200 | +6,600 | 0.00% | 3,750,498 |
| 2025-09-17 | 2025-09-15 | 15.880 | 243,600 | +109,800 | 0.00% | 3,868,368 |
| 2025-09-16 | 2025-09-12 | 16.000 | 133,800 | +59,800 | 0.00% | 2,140,800 |
| 2025-09-05 | 2025-09-03 | 15.560 | 74,000 | -1,000 | 0.00% | 1,151,440 |
| 2025-09-04 | 2025-09-02 | 15.190 | 75,000 | -3,800 | 0.00% | 1,139,250 |
| 2025-09-02 | 2025-08-29 | 14.560 | 78,800 | -4,000 | 0.00% | 1,147,328 |
| 2025-09-01 | 2025-08-28 | 14.450 | 82,800 | -10,000 | 0.00% | 1,196,460 |
| 2025-08-22 | 2025-08-20 | 14.280 | 92,800 | -4,000 | 0.00% | 1,325,184 |
| 2025-08-18 | 2025-08-14 | 14.350 | 96,800 | -181,200 | 0.00% | 1,389,080 |
| 2025-08-15 | 2025-08-13 | 14.260 | 278,000 | -1,200 | 0.00% | 3,964,280 |
| 2025-08-14 | 2025-08-12 | 13.740 | 279,200 | +168,600 | 0.00% | 3,836,208 |
| 2025-08-13 | 2025-08-11 | 13.700 | 110,600 | +9,400 | 0.00% | 1,515,220 |
| 2025-08-12 | 2025-08-08 | 14.010 | 101,200 | -177,800 | 0.00% | 1,417,812 |
| 2025-08-05 | 2025-08-01 | 13.520 | 279,000 | +6,599 | 0.00% | 3,772,012 |
| 2025-07-23 | 2025-07-21 | 14.134 | 272,401 | +171,642 | 0.00% | 3,850,195 |
| 2025-07-22 | 2025-07-18 | 13.807 | 100,759 | +390 | 0.00% | 1,391,133 |
| 2025-07-10 | 2025-07-08 | 14.503 | 100,369 | -390 | 0.00% | 1,455,653 |
| 2025-07-04 | 2025-07-02 | 13.888 | 100,759 | +9,763 | 0.00% | 1,399,389 |
| 2025-06-30 | 2025-06-26 | 13.725 | 90,996 | -89,629 | 0.00% | 1,248,884 |
| 2025-06-24 | 2025-06-20 | 13.069 | 180,625 | +70,102 | 0.00% | 2,360,606 |
| 2025-06-20 | 2025-06-18 | 13.438 | 110,523 | -68,149 | 0.00% | 1,485,188 |
| 2025-06-19 | 2025-06-17 | 13.028 | 178,672 | +391 | 0.00% | 2,327,762 |
| 2025-06-16 | 2025-06-12 | 12.577 | 178,281 | +68,149 | 0.00% | 2,242,324 |
| 2025-06-09 | 2025-06-05 | 12.209 | 110,132 | -31,243 | 0.00% | 1,344,574 |
| 2025-06-05 | 2025-06-03 | 12.045 | 141,375 | -2,929 | 0.00% | 1,702,844 |
| 2025-05-28 | 2025-05-26 | 11.225 | 144,304 | -2,929 | 0.00% | 1,619,884 |
| 2025-05-26 | 2025-05-22 | 11.738 | 147,233 | -14,450 | 0.00% | 1,728,163 |
| 2025-05-23 | 2025-05-21 | 11.246 | 161,683 | +976 | 0.00% | 1,818,284 |
| 2025-05-22 | 2025-05-20 | 10.939 | 160,707 | -3,905 | 0.00% | 1,757,928 |
| 2025-05-21 | 2025-05-19 | 10.980 | 164,612 | -196 | 0.00% | 1,807,387 |
| 2025-05-20 | 2025-05-16 | 11.205 | 164,808 | +977 | 0.00% | 1,846,676 |
| 2025-05-14 | 2025-05-12 | 10.488 | 163,831 | -1,953 | 0.00% | 1,718,268 |
| 2025-05-13 | 2025-05-09 | 11.144 | 165,784 | +12,497 | 0.00% | 1,847,424 |
| 2025-05-12 | 2025-05-08 | 10.734 | 153,287 | -13,083 | 0.00% | 1,645,362 |
| 2025-05-06 | 2025-04-30 | 10.631 | 166,370 | -2,929 | 0.00% | 1,768,754 |
| 2025-04-30 | 2025-04-28 | 9.628 | 169,299 | +13,083 | 0.00% | 1,629,961 |
| 2025-04-29 | 2025-04-25 | 9.454 | 156,216 | -1,953 | 0.00% | 1,476,802 |
| 2025-04-28 | 2025-04-24 | 9.863 | 158,169 | -12,692 | 0.00% | 1,560,065 |
| 2025-04-25 | 2025-04-23 | 9.228 | 170,861 | +11,716 | 0.00% | 1,576,750 |
| 2025-04-24 | 2025-04-22 | 9.925 | 159,145 | +1,953 | 0.00% | 1,579,471 |
| 2025-04-23 | 2025-04-17 | 9.607 | 157,192 | +1,953 | 0.00% | 1,510,178 |
| 2025-04-16 | 2025-04-14 | 9.689 | 155,239 | -4,296 | 0.00% | 1,504,135 |
| 2025-04-15 | 2025-04-11 | 9.290 | 159,535 | -4,882 | 0.00% | 1,482,034 |
| 2025-04-14 | 2025-04-10 | 9.013 | 164,417 | -14,645 | 0.00% | 1,481,919 |
| 2025-04-10 | 2025-04-08 | 8.860 | 179,062 | -2,929 | 0.00% | 1,586,407 |
| 2025-04-09 | 2025-04-07 | 8.122 | 181,991 | +18,550 | 0.00% | 1,478,149 |
| 2025-04-07 | 2025-04-02 | 10.037 | 163,441 | -9,177 | 0.00% | 1,640,522 |
| 2025-04-03 | 2025-04-01 | 9.116 | 172,618 | -3,906 | 0.00% | 1,573,516 |
| 2025-04-02 | 2025-03-31 | 9.023 | 176,524 | +3,906 | 0.00% | 1,592,849 |
| 2025-04-01 | 2025-03-28 | 9.392 | 172,618 | -10,740 | 0.00% | 1,621,252 |
| 2025-03-25 | 2025-03-21 | 9.023 | 183,358 | +5,858 | 0.00% | 1,654,515 |
| 2025-03-19 | 2025-03-17 | 9.976 | 177,500 | -37,883 | 0.00% | 1,770,730 |
| 2025-03-18 | 2025-03-14 | 9.536 | 215,383 | -976 | 0.00% | 2,053,790 |
| 2025-03-13 | 2025-03-11 | 9.310 | 216,359 | -2,929 | 0.00% | 2,014,345 |
| 2025-03-11 | 2025-03-07 | 9.259 | 219,288 | -586 | 0.00% | 2,030,384 |
| 2025-03-10 | 2025-03-06 | 9.003 | 219,874 | -5,858 | 0.00% | 1,979,510 |
| 2025-03-07 | 2025-03-05 | 9.075 | 225,732 | -18,160 | 0.00% | 2,048,433 |
| 2025-03-04 | 2025-02-28 | 7.692 | 243,892 | +6,444 | 0.00% | 1,875,998 |
| 2025-02-25 | 2025-02-21 | 8.153 | 237,448 | -9,764 | 0.00% | 1,935,872 |
| 2025-02-20 | 2025-02-18 | 8.091 | 247,212 | -2,733 | 0.00% | 2,000,284 |
| 2025-02-19 | 2025-02-17 | 7.733 | 249,945 | -5,858 | 0.00% | 1,932,798 |
| 2025-02-18 | 2025-02-14 | 8.040 | 255,803 | -22,847 | 0.00% | 2,056,697 |
| 2025-02-17 | 2025-02-13 | 7.569 | 278,650 | -9,763 | 0.00% | 2,109,106 |
| 2025-02-14 | 2025-02-12 | 7.661 | 288,413 | -9,764 | 0.00% | 2,209,589 |
| 2025-02-12 | 2025-02-10 | 7.661 | 298,177 | +3,905 | 0.00% | 2,284,392 |
| 2025-02-11 | 2025-02-07 | 7.671 | 294,272 | -10,739 | 0.00% | 2,257,489 |
| 2025-02-10 | 2025-02-06 | 7.538 | 305,011 | -22,456 | 0.00% | 2,299,261 |
| 2025-02-07 | 2025-02-05 | 7.272 | 327,467 | -2,148 | 0.00% | 2,381,337 |
| 2025-01-23 | 2025-01-21 | 7.231 | 329,615 | -11,326 | 0.00% | 2,383,453 |
| 2025-01-22 | 2025-01-20 | 7.108 | 340,941 | -1,953 | 0.00% | 2,423,448 |
| 2025-01-16 | 2025-01-14 | 6.954 | 342,894 | -9,763 | 0.00% | 2,384,650 |
| 2025-01-06 | 2025-01-02 | 6.668 | 352,657 | +10,740 | 0.00% | 2,351,411 |
| 2025-01-02 | 2024-12-27 | 6.780 | 341,917 | +9,763 | 0.00% | 2,318,321 |
| 2024-12-23 | 2024-12-19 | 6.760 | 332,154 | +10,740 | 0.00% | 2,245,321 |
| 2024-12-20 | 2024-12-18 | 6.832 | 321,414 | +195 | 0.00% | 2,195,764 |
| 2024-12-19 | 2024-12-17 | 6.739 | 321,219 | +1,562 | 0.00% | 2,164,822 |
| 2024-12-18 | 2024-12-16 | 6.842 | 319,657 | +20,504 | 0.00% | 2,187,035 |
| 2024-12-17 | 2024-12-13 | 7.057 | 299,153 | +20,503 | 0.00% | 2,111,094 |
| 2024-12-10 | 2024-12-06 | 7.416 | 278,650 | +8,658 | 0.00% | 2,066,377 |
| 2024-12-09 | 2024-12-05 | 7.363 | 269,992 | +11,392 | 0.00% | 1,987,953 |
| 2024-12-03 | 2024-11-29 | 7.510 | 258,600 | -3,798 | 0.00% | 1,942,209 |
| 2024-12-02 | 2024-11-28 | 7.489 | 262,398 | +9,494 | 0.00% | 1,965,206 |
| 2024-11-29 | 2024-11-27 | 7.721 | 252,904 | -5,696 | 0.00% | 1,952,709 |
| 2024-11-28 | 2024-11-26 | 7.226 | 258,600 | +9,493 | 0.00% | 1,868,661 |
| 2024-11-25 | 2024-11-21 | 7.416 | 249,107 | -4,747 | 0.00% | 1,847,296 |
| 2024-11-22 | 2024-11-20 | 7.753 | 253,854 | -9,873 | 0.00% | 1,968,067 |
| 2024-11-04 | 2024-10-31 | 7.753 | 263,727 | +1,899 | 0.00% | 2,044,609 |
| 2024-11-01 | 2024-10-30 | 7.763 | 261,828 | +14,240 | 0.00% | 2,032,645 |
| 2024-10-28 | 2024-10-24 | 7.795 | 247,588 | +5,696 | 0.00% | 1,929,920 |
| 2024-10-25 | 2024-10-23 | 8.269 | 241,892 | -31,518 | 0.00% | 2,000,180 |
| 2024-10-24 | 2024-10-22 | 7.668 | 273,410 | +1,899 | 0.00% | 2,096,639 |
| 2024-10-18 | 2024-10-16 | 7.247 | 271,511 | +9,493 | 0.00% | 1,967,677 |
| 2024-10-16 | 2024-10-14 | 7.532 | 262,018 | +15,949 | 0.00% | 1,973,400 |
| 2024-10-10 | 2024-10-08 | 7.774 | 246,069 | +5,696 | 0.00% | 1,912,895 |
| 2024-10-09 | 2024-10-07 | 9.048 | 240,373 | -9,493 | 0.00% | 2,174,988 |
| 2024-10-07 | 2024-10-03 | 8.722 | 249,866 | +5,696 | 0.00% | 2,179,292 |
| 2024-10-04 | 2024-10-02 | 9.175 | 244,170 | +20,695 | 0.00% | 2,240,208 |
| 2024-10-03 | 2024-09-30 | 9.217 | 223,475 | -2,468 | 0.00% | 2,059,752 |
| 2024-10-02 | 2024-09-27 | 8.332 | 225,943 | -4,557 | 0.00% | 1,882,580 |
| 2024-09-30 | 2024-09-26 | 7.942 | 230,500 | -10,443 | 0.00% | 1,830,713 |
| 2024-09-26 | 2024-09-24 | 7.163 | 240,943 | -14,240 | 0.00% | 1,725,843 |
| 2024-09-24 | 2024-09-20 | 6.731 | 255,183 | -10,442 | 0.00% | 1,717,634 |
| 2024-09-20 | 2024-09-17 | 6.404 | 265,625 | -950 | 0.00% | 1,701,181 |
| 2024-09-16 | 2024-09-12 | 6.173 | 266,575 | +11,392 | 0.00% | 1,645,489 |
| 2024-09-13 | 2024-09-11 | 6.436 | 255,183 | +1,899 | 0.00% | 1,642,370 |
| 2024-09-12 | 2024-09-10 | 6.520 | 253,284 | -1,899 | 0.00% | 1,651,492 |
| 2024-09-11 | 2024-09-09 | 6.268 | 255,183 | +950 | 0.00% | 1,599,362 |
| 2024-09-10 | 2024-09-05 | 6.447 | 254,233 | +949 | 0.00% | 1,638,933 |
| 2024-09-09 | 2024-09-04 | 6.468 | 253,284 | +12,341 | 0.00% | 1,638,152 |
| 2024-09-05 | 2024-09-03 | 6.636 | 240,943 | +1,899 | 0.00% | 1,598,942 |
| 2024-09-04 | 2024-09-02 | 6.720 | 239,044 | +15,189 | 0.00% | 1,606,484 |
| 2024-09-03 | 2024-08-30 | 7.005 | 223,855 | -10,442 | 0.00% | 1,568,073 |
| 2024-09-02 | 2024-08-29 | 6.952 | 234,297 | +9,493 | 0.00% | 1,628,878 |
| 2024-08-30 | 2024-08-28 | 6.784 | 224,804 | +1,709 | 0.00% | 1,524,993 |
| 2024-08-28 | 2024-08-26 | 7.068 | 223,095 | -1,139 | 0.00% | 1,576,850 |
| 2024-08-20 | 2024-08-16 | 7.047 | 224,234 | -1,519 | 0.00% | 1,580,176 |
| 2024-08-15 | 2024-08-13 | 6.868 | 225,753 | +949 | 0.00% | 1,550,455 |
| 2024-08-12 | 2024-08-08 | 6.942 | 224,804 | +2,279 | 0.00% | 1,560,513 |
| 2024-08-09 | 2024-08-07 | 7.005 | 222,525 | +10,632 | 0.00% | 1,558,757 |
| 2024-08-07 | 2024-08-05 | 7.036 | 211,893 | +1,899 | 0.00% | 1,490,977 |
| 2024-08-06 | 2024-08-02 | 7.058 | 209,994 | +949 | 0.00% | 1,482,039 |
| 2024-08-05 | 2024-08-01 | 7.216 | 209,045 | +950 | 0.00% | 1,508,371 |
| 2024-08-02 | 2024-07-31 | 7.479 | 208,095 | -9,494 | 0.00% | 1,556,317 |
| 2024-08-01 | 2024-07-30 | 7.830 | 217,589 | +14,240 | 0.00% | 1,703,690 |
| 2024-07-31 | 2024-07-29 | 8.028 | 203,349 | +4,022 | 0.00% | 1,632,445 |
| 2024-07-29 | 2024-07-25 | 8.006 | 199,327 | +1,455 | 0.00% | 1,595,773 |
| 2024-07-26 | 2024-07-24 | 8.127 | 197,872 | +2,546 | 0.00% | 1,608,060 |
| 2024-07-25 | 2024-07-23 | 8.699 | 195,326 | +909 | 0.00% | 1,699,065 |
| 2024-07-18 | 2024-07-16 | 8.886 | 194,417 | +2,182 | 0.00% | 1,727,504 |
| 2024-07-10 | 2024-07-08 | 8.985 | 192,235 | +728 | 0.00% | 1,727,142 |
| 2024-07-09 | 2024-07-05 | 8.985 | 191,507 | +4,547 | 0.00% | 1,720,601 |
| 2024-07-05 | 2024-07-03 | 9.116 | 186,960 | +182 | 0.00% | 1,704,421 |
| 2024-07-04 | 2024-07-02 | 8.908 | 186,778 | +2,546 | 0.00% | 1,663,736 |
| 2024-07-03 | 2024-06-28 | 9.292 | 184,232 | +9,093 | 0.00% | 1,711,967 |
| 2024-07-02 | 2024-06-27 | 9.369 | 175,139 | +728 | 0.00% | 1,640,953 |
| 2024-06-25 | 2024-06-21 | 9.589 | 174,411 | +7,638 | 0.00% | 1,672,492 |
| 2024-06-21 | 2024-06-19 | 9.853 | 166,773 | -6,365 | 0.00% | 1,643,264 |
| 2024-06-19 | 2024-06-17 | 9.611 | 173,138 | +9,093 | 0.00% | 1,664,092 |
| 2024-06-18 | 2024-06-14 | 9.479 | 164,045 | +19,642 | 0.00% | 1,555,048 |
| 2024-06-11 | 2024-06-06 | 10.568 | 144,403 | -4,183 | 0.00% | 1,526,065 |
| 2024-06-07 | 2024-06-05 | 11.085 | 148,586 | +1,091 | 0.00% | 1,647,070 |
| 2024-06-05 | 2024-06-03 | 10.931 | 147,495 | +546 | 0.00% | 1,612,268 |
| 2024-05-28 | 2024-05-24 | 11.459 | 146,949 | +6,365 | 0.00% | 1,683,868 |
| 2024-05-24 | 2024-05-22 | 11.899 | 140,584 | -4,547 | 0.00% | 1,672,772 |
| 2024-05-23 | 2024-05-21 | 11.965 | 145,131 | +9,094 | 0.00% | 1,736,451 |
| 2024-05-22 | 2024-05-20 | 12.383 | 136,037 | -4,547 | 0.00% | 1,684,492 |
| 2024-05-21 | 2024-05-17 | 11.965 | 140,584 | -7,275 | 0.00% | 1,682,048 |
| 2024-05-20 | 2024-05-16 | 11.745 | 147,859 | +4,547 | 0.00% | 1,736,571 |
| 2024-05-14 | 2024-05-10 | 11.701 | 143,312 | +12,731 | 0.00% | 1,676,864 |
| 2024-05-13 | 2024-05-09 | 11.437 | 130,581 | +2,728 | 0.00% | 1,493,437 |
| 2024-05-07 | 2024-05-03 | 12.119 | 127,853 | +5,456 | 0.00% | 1,549,409 |
| 2024-05-03 | 2024-04-30 | 11.833 | 122,397 | -6,729 | 0.00% | 1,448,294 |
| 2024-04-29 | 2024-04-25 | 11.811 | 129,126 | -182 | 0.00% | 1,525,076 |
| 2024-04-22 | 2024-04-18 | 11.371 | 129,308 | +6,911 | 0.00% | 1,470,346 |
| 2024-04-05 | 2024-04-02 | 13.020 | 122,397 | +14,549 | 0.00% | 1,593,661 |
| 2024-04-02 | 2024-03-27 | 12.669 | 107,848 | +9,094 | 0.00% | 1,366,275 |
| 2024-03-05 | 2024-03-01 | 12.647 | 98,754 | +363 | 0.00% | 1,248,896 |
| 2024-02-23 | 2024-02-21 | 12.910 | 98,391 | -18,186 | 0.00% | 1,270,273 |
| 2024-02-21 | 2024-02-19 | 13.042 | 116,577 | +18,186 | 0.00% | 1,520,446 |
| 2024-02-20 | 2024-02-16 | 13.328 | 98,391 | -2,728 | 0.00% | 1,311,389 |
| 2024-02-14 | 2024-02-07 | 12.515 | 101,119 | -6,365 | 0.00% | 1,265,461 |
| 2024-01-23 | 2024-01-19 | 11.965 | 107,484 | +3,637 | 0.00% | 1,286,016 |
| 2024-01-19 | 2024-01-17 | 12.031 | 103,847 | +5,456 | 0.00% | 1,249,352 |
| 2024-01-11 | 2024-01-09 | 12.119 | 98,391 | +9,094 | 0.00% | 1,192,369 |
| 2024-01-02 | 2023-12-28 | 12.691 | 89,297 | -1,819 | 0.00% | 1,133,225 |
| 2023-12-29 | 2023-12-27 | 12.361 | 91,116 | -13,640 | 0.00% | 1,126,249 |
| 2023-12-22 | 2023-12-20 | 12.097 | 104,756 | -909 | 0.00% | 1,267,200 |
| 2023-12-19 | 2023-12-15 | 12.361 | 105,665 | -15,459 | 0.00% | 1,306,084 |
| 2023-12-12 | 2023-12-08 | 11.327 | 121,124 | +13,640 | 0.00% | 1,371,959 |
| 2023-12-08 | 2023-12-06 | 12.555 | 107,484 | +2,416 | 0.00% | 1,349,450 |
| 2023-12-04 | 2023-11-30 | 12.757 | 105,068 | +889 | 0.00% | 1,340,394 |
| 2023-12-01 | 2023-11-29 | 12.487 | 104,179 | -3,555 | 0.00% | 1,300,924 |
| 2023-11-30 | 2023-11-28 | 12.397 | 107,734 | +4,444 | 0.00% | 1,335,621 |
| 2023-11-29 | 2023-11-27 | 12.420 | 103,290 | +2,667 | 0.00% | 1,282,851 |
| 2023-11-28 | 2023-11-24 | 12.082 | 100,623 | +16,000 | 0.00% | 1,215,767 |
| 2023-11-02 | 2023-10-31 | 12.420 | 84,623 | -1,778 | 0.00% | 1,051,009 |
| 2023-10-24 | 2023-10-19 | 11.767 | 86,401 | +711 | 0.00% | 1,016,715 |
| 2023-10-19 | 2023-10-17 | 12.375 | 85,690 | -1,777 | 0.00% | 1,060,405 |
| 2023-10-17 | 2023-10-13 | 12.285 | 87,467 | +888 | 0.00% | 1,074,523 |
| 2023-10-16 | 2023-10-12 | 13.005 | 86,579 | -355 | 0.00% | 1,125,950 |
| 2023-10-10 | 2023-10-06 | 12.870 | 86,934 | +889 | 0.00% | 1,118,831 |
| 2023-10-04 | 2023-09-29 | 13.275 | 86,045 | -711 | 0.00% | 1,142,238 |
| 2023-09-28 | 2023-09-26 | 12.892 | 86,756 | -9,245 | 0.00% | 1,118,492 |
| 2023-09-22 | 2023-09-20 | 12.352 | 96,001 | +10,667 | 0.00% | 1,185,842 |
| 2023-09-13 | 2023-09-11 | 12.735 | 85,334 | -1,778 | 0.00% | 1,086,719 |
| 2023-08-17 | 2023-08-15 | 13.252 | 87,112 | +11,022 | 0.00% | 1,154,442 |
| 2023-07-18 | 2023-07-13 | 14.805 | 76,090 | -7,644 | 0.00% | 1,126,503 |
| 2023-07-13 | 2023-07-11 | 16.738 | 83,734 | +3,200 | 0.00% | 1,401,519 |
| 2023-07-12 | 2023-07-10 | 16.447 | 80,534 | +5,836 | 0.00% | 1,324,515 |
| 2023-07-10 | 2023-07-06 | 16.665 | 74,698 | +3,298 | 0.00% | 1,244,840 |
| 2023-07-06 | 2023-07-04 | 17.344 | 71,400 | -2,474 | 0.00% | 1,238,375 |
| 2023-07-03 | 2023-06-29 | 16.738 | 73,874 | +5,277 | 0.00% | 1,236,484 |
| 2023-06-30 | 2023-06-28 | 17.368 | 68,597 | +1,649 | 0.00% | 1,191,423 |
| 2023-06-26 | 2023-06-21 | 17.854 | 66,948 | +2,473 | 0.00% | 1,195,263 |
| 2023-06-20 | 2023-06-16 | 18.581 | 64,475 | -1,649 | 0.00% | 1,198,031 |
| 2023-06-13 | 2023-06-09 | 17.344 | 66,124 | -16,489 | 0.00% | 1,146,867 |
| 2023-06-12 | 2023-06-08 | 16.738 | 82,613 | +16,489 | 0.00% | 1,382,756 |
| 2023-06-06 | 2023-06-02 | 16.980 | 66,124 | -329 | 0.00% | 1,122,807 |
| 2023-06-02 | 2023-05-31 | 16.811 | 66,453 | +4,122 | 0.00% | 1,117,110 |
| 2023-05-10 | 2023-05-08 | 19.018 | 62,331 | +1,649 | 0.00% | 1,185,409 |
| 2023-05-03 | 2023-04-28 | 19.042 | 60,682 | -495 | 0.00% | 1,155,520 |
| 2023-04-24 | 2023-04-20 | 19.333 | 61,177 | -1,649 | 0.00% | 1,182,754 |
| 2023-04-19 | 2023-04-17 | 19.406 | 62,826 | +2,474 | 0.00% | 1,219,207 |
| 2023-04-18 | 2023-04-14 | 19.139 | 60,352 | +1,649 | 0.00% | 1,155,092 |
| 2023-04-12 | 2023-04-06 | 18.606 | 58,703 | -1,649 | 0.00% | 1,092,204 |
| 2023-04-11 | 2023-04-04 | 18.023 | 60,352 | +1,649 | 0.00% | 1,087,748 |
| 2023-03-31 | 2023-03-29 | 18.703 | 58,703 | -9,564 | 0.00% | 1,097,900 |
| 2023-03-30 | 2023-03-28 | 18.921 | 68,267 | -2,474 | 0.00% | 1,291,675 |
| 2023-03-29 | 2023-03-27 | 18.484 | 70,741 | +495 | 0.00% | 1,307,598 |
| 2023-03-27 | 2023-03-23 | 18.169 | 70,246 | -1,649 | 0.00% | 1,276,296 |
| 2023-03-24 | 2023-03-22 | 18.120 | 71,895 | +1,649 | 0.00% | 1,302,768 |
| 2023-03-23 | 2023-03-21 | 18.072 | 70,246 | -824 | 0.00% | 1,269,480 |
| 2023-03-21 | 2023-03-17 | 17.005 | 71,070 | -82,449 | 0.00% | 1,208,516 |
| 2023-03-20 | 2023-03-16 | 16.689 | 153,519 | +4,123 | 0.00% | 2,562,114 |
| 2023-03-17 | 2023-03-15 | 16.835 | 149,396 | +2,473 | 0.00% | 2,515,049 |
| 2023-03-16 | 2023-03-14 | 16.980 | 146,923 | -495 | 0.00% | 2,494,800 |
| 2023-03-15 | 2023-03-13 | 17.223 | 147,418 | +825 | 0.00% | 2,538,965 |
| 2023-03-14 | 2023-03-10 | 16.641 | 146,593 | +1,814 | 0.00% | 2,439,413 |
| 2023-03-13 | 2023-03-09 | 16.738 | 144,779 | -16,490 | 0.00% | 2,423,274 |
| 2023-03-10 | 2023-03-08 | 17.077 | 161,269 | +84,757 | 0.00% | 2,754,048 |
| 2023-03-09 | 2023-03-07 | 17.781 | 76,512 | -1,649 | 0.00% | 1,360,446 |
| 2023-03-06 | 2023-03-02 | 18.800 | 78,161 | +4,947 | 0.00% | 1,469,399 |
| 2023-02-27 | 2023-02-23 | 19.042 | 73,214 | +16,490 | 0.00% | 1,394,157 |
| 2023-02-20 | 2023-02-16 | 19.212 | 56,724 | +824 | 0.00% | 1,089,783 |
| 2023-02-16 | 2023-02-14 | 20.061 | 55,900 | -1,649 | 0.00% | 1,121,412 |
| 2023-02-13 | 2023-02-09 | 20.061 | 57,549 | +3,298 | 0.00% | 1,154,493 |
| 2023-02-09 | 2023-02-07 | 20.279 | 54,251 | -1,484 | 0.00% | 1,100,175 |
| 2023-02-08 | 2023-02-06 | 19.818 | 55,735 | +1,484 | 0.00% | 1,104,582 |
| 2023-02-03 | 2023-02-01 | 20.207 | 54,251 | +824 | 0.00% | 1,096,227 |
| 2023-01-31 | 2023-01-27 | 21.347 | 53,427 | -5,771 | 0.00% | 1,140,490 |
| 2023-01-27 | 2023-01-20 | 20.692 | 59,198 | +1,649 | 0.00% | 1,224,909 |
| 2023-01-19 | 2023-01-17 | 20.231 | 57,549 | +495 | 0.00% | 1,164,265 |
| 2023-01-17 | 2023-01-13 | 21.225 | 57,054 | -2,968 | 0.00% | 1,210,994 |
| 2023-01-16 | 2023-01-12 | 20.255 | 60,022 | +8,244 | 0.00% | 1,215,752 |
| 2023-01-10 | 2023-01-06 | 21.080 | 51,778 | +1,649 | 0.00% | 1,091,473 |
| 2023-01-09 | 2023-01-05 | 20.959 | 50,129 | -3,298 | 0.00% | 1,050,632 |
| 2023-01-06 | 2023-01-04 | 20.619 | 53,427 | -494 | 0.00% | 1,101,609 |
| 2023-01-03 | 2022-12-29 | 19.236 | 53,921 | -1,649 | 0.00% | 1,037,240 |
| 2022-12-30 | 2022-12-28 | 19.164 | 55,570 | +1,649 | 0.00% | 1,064,916 |
| 2022-12-23 | 2022-12-21 | 18.096 | 53,921 | -1,649 | 0.00% | 975,764 |
| 2022-12-22 | 2022-12-20 | 18.023 | 55,570 | +1,649 | 0.00% | 1,001,560 |
| 2022-12-15 | 2022-12-13 | 18.581 | 53,921 | -825 | 0.00% | 1,001,924 |
| 2022-12-14 | 2022-12-12 | 18.023 | 54,746 | -1,649 | 0.00% | 986,709 |
| 2022-12-13 | 2022-12-09 | 18.096 | 56,395 | +825 | 0.00% | 1,020,534 |
| 2022-12-12 | 2022-12-08 | 18.048 | 55,570 | -825 | 0.00% | 1,002,908 |
| 2022-12-09 | 2022-12-07 | 18.173 | 56,395 | +1,649 | 0.00% | 1,024,865 |
| 2022-12-08 | 2022-12-06 | 18.665 | 54,746 | +816 | 0.00% | 1,021,860 |
| 2022-12-07 | 2022-12-05 | 18.641 | 53,930 | -2,436 | 0.00% | 1,005,301 |
| 2022-12-05 | 2022-12-01 | 17.779 | 56,366 | -2,924 | 0.00% | 1,002,131 |
| 2022-12-02 | 2022-11-30 | 16.819 | 59,290 | +162 | 0.00% | 997,176 |
| 2022-12-01 | 2022-11-29 | 16.646 | 59,128 | +3,574 | 0.00% | 984,260 |
| 2022-11-29 | 2022-11-25 | 16.080 | 55,554 | +2,112 | 0.00% | 893,302 |
| 2022-11-25 | 2022-11-23 | 18.936 | 53,442 | +812 | 0.00% | 1,011,996 |
| 2022-11-15 | 2022-11-11 | 19.921 | 52,630 | -488 | 0.00% | 1,048,460 |
| 2022-10-28 | 2022-10-26 | 17.262 | 53,118 | -1,461 | 0.00% | 916,916 |
| 2022-10-26 | 2022-10-24 | 16.769 | 54,579 | +1,461 | 0.00% | 915,256 |
| 2022-09-21 | 2022-09-19 | 18.936 | 53,118 | -1,624 | 0.00% | 1,005,861 |
| 2022-09-08 | 2022-09-06 | 17.877 | 54,742 | -8,122 | 0.00% | 978,649 |
| 2022-09-06 | 2022-09-02 | 18.124 | 62,864 | +9,746 | 0.00% | 1,139,330 |
| 2022-08-24 | 2022-08-22 | 20.020 | 53,118 | -2,436 | 0.00% | 1,063,413 |
| 2022-08-02 | 2022-07-29 | 19.450 | 55,554 | +976 | 0.00% | 1,080,547 |
| 2022-07-04 | 2022-06-29 | 18.398 | 54,578 | +4,309 | 0.00% | 1,004,107 |
| 2022-06-28 | 2022-06-24 | 17.721 | 50,269 | -15,959 | 0.00% | 890,812 |
| 2022-06-14 | 2022-06-10 | 17.796 | 66,228 | +15,959 | 0.00% | 1,178,600 |
| 2022-06-01 | 2022-05-30 | 16.142 | 50,269 | -1,596 | 0.00% | 811,433 |
| 2022-05-27 | 2022-05-25 | 15.415 | 51,865 | +1,596 | 0.00% | 799,495 |
| 2022-05-04 | 2022-04-29 | 16.643 | 50,269 | -320 | 0.00% | 836,633 |
| 2022-04-22 | 2022-04-20 | 16.518 | 50,589 | -798 | 0.00% | 835,618 |
| 2022-04-21 | 2022-04-19 | 16.167 | 51,387 | +798 | 0.00% | 830,767 |
| 2022-04-20 | 2022-04-14 | 16.869 | 50,589 | +798 | 0.00% | 853,370 |
| 2022-04-19 | 2022-04-13 | 16.593 | 49,791 | +2,394 | 0.00% | 826,181 |
| 2022-04-12 | 2022-04-08 | 16.844 | 47,397 | -319 | 0.00% | 798,338 |
| 2022-04-08 | 2022-04-06 | 17.596 | 47,716 | -3,990 | 0.00% | 839,591 |
| 2022-04-07 | 2022-04-04 | 18.222 | 51,706 | -159 | 0.00% | 942,197 |
| 2022-03-30 | 2022-03-28 | 17.044 | 51,865 | +798 | 0.00% | 883,995 |
| 2022-03-29 | 2022-03-25 | 17.295 | 51,067 | -31,120 | 0.00% | 883,194 |
| 2022-03-04 | 2022-03-02 | 19.601 | 82,187 | +3,990 | 0.00% | 1,610,929 |
| 2022-02-22 | 2022-02-18 | 20.328 | 78,197 | -160 | 0.00% | 1,589,562 |
| 2022-02-21 | 2022-02-17 | 20.127 | 78,357 | +7,182 | 0.00% | 1,577,102 |
| 2022-02-18 | 2022-02-16 | 19.902 | 71,175 | -5,586 | 0.00% | 1,416,493 |
| 2022-02-16 | 2022-02-14 | 20.152 | 76,761 | -3,989 | 0.00% | 1,546,903 |
| 2022-02-15 | 2022-02-11 | 19.350 | 80,750 | -1,596 | 0.00% | 1,562,522 |
| 2022-02-14 | 2022-02-10 | 18.924 | 82,346 | -11,171 | 0.00% | 1,558,317 |
| 2022-01-25 | 2022-01-21 | 17.621 | 93,517 | -319 | 0.00% | 1,647,830 |
| 2022-01-18 | 2022-01-14 | 16.693 | 93,836 | -2,394 | 0.00% | 1,566,427 |
| 2022-01-14 | 2022-01-12 | 16.743 | 96,230 | -1,596 | 0.00% | 1,611,215 |
| 2022-01-12 | 2022-01-10 | 15.991 | 97,826 | -36,705 | 0.00% | 1,564,377 |
| 2022-01-11 | 2022-01-07 | 15.666 | 134,531 | -51,705 | 0.00% | 2,107,506 |
| 2022-01-10 | 2022-01-06 | 15.540 | 186,236 | -91,922 | 0.00% | 2,894,155 |
| 2022-01-07 | 2022-01-05 | 16.819 | 278,158 | +1,596 | 0.00% | 4,678,219 |
| 2022-01-05 | 2022-01-03 | 17.545 | 276,562 | -15,958 | 0.00% | 4,852,404 |
| 2021-12-30 | 2021-12-28 | 17.420 | 292,520 | -5,745 | 0.00% | 5,095,735 |
| 2021-12-29 | 2021-12-24 | 17.545 | 298,265 | +1,595 | 0.00% | 5,233,193 |
| 2021-12-28 | 2021-12-22 | 17.395 | 296,670 | -7,979 | 0.00% | 5,160,592 |
| 2021-12-23 | 2021-12-21 | 17.571 | 304,649 | -2,394 | 0.00% | 5,352,839 |
| 2021-12-21 | 2021-12-17 | 17.220 | 307,043 | +10,373 | 0.00% | 5,287,159 |
| 2021-12-13 | 2021-12-09 | 18.072 | 296,670 | -1,276 | 0.00% | 5,361,364 |
| 2021-12-09 | 2021-12-07 | 17.245 | 297,946 | -479 | 0.00% | 5,137,980 |
| 2021-12-08 | 2021-12-06 | 17.775 | 298,425 | +319 | 0.00% | 5,304,638 |
| 2021-12-07 | 2021-12-03 | 17.903 | 298,106 | +7,054 | 0.00% | 5,336,926 |
| 2021-12-06 | 2021-12-02 | 18.310 | 291,052 | +8,011 | 0.00% | 5,329,232 |
| 2021-12-01 | 2021-11-29 | 18.539 | 283,041 | +1,571 | 0.00% | 5,247,420 |
| 2021-11-30 | 2021-11-26 | 18.692 | 281,470 | -315 | 0.00% | 5,261,303 |
| 2021-11-29 | 2021-11-25 | 18.794 | 281,785 | +72,253 | 0.00% | 5,295,895 |
| 2021-11-26 | 2021-11-24 | 19.405 | 209,532 | +165,709 | 0.00% | 4,066,029 |
| 2021-11-24 | 2021-11-22 | 21.595 | 43,823 | +2,828 | 0.00% | 946,375 |
| 2021-11-23 | 2021-11-19 | 21.697 | 40,995 | +3,926 | 0.00% | 889,479 |
| 2021-11-22 | 2021-11-18 | 21.825 | 37,069 | +472 | 0.00% | 809,015 |
| 2021-11-19 | 2021-11-17 | 22.334 | 36,597 | -3,142 | 0.00% | 817,354 |
| 2021-11-11 | 2021-11-09 | 21.086 | 39,739 | -63,613 | 0.00% | 837,939 |
| 2021-11-10 | 2021-11-08 | 20.602 | 103,352 | +62,828 | 0.00% | 2,129,279 |
| 2021-11-08 | 2021-11-04 | 21.595 | 40,524 | +3,141 | 0.00% | 875,131 |
| 2021-10-29 | 2021-10-27 | 19.634 | 37,383 | +786 | 0.00% | 733,996 |
| 2021-10-19 | 2021-10-15 | 23.429 | 36,597 | -315 | 0.00% | 857,430 |
| 2021-10-15 | 2021-10-11 | 20.628 | 36,912 | +629 | 0.00% | 761,408 |
| 2021-10-11 | 2021-10-07 | 19.329 | 36,283 | -2,199 | 0.00% | 701,310 |
| 2021-10-05 | 2021-09-30 | 18.972 | 38,482 | +1,570 | 0.00% | 730,094 |
| 2021-09-17 | 2021-09-15 | 20.475 | 36,912 | -1,570 | 0.00% | 755,768 |
| 2021-09-15 | 2021-09-13 | 20.806 | 38,482 | +1,570 | 0.00% | 800,654 |
| 2021-09-09 | 2021-09-07 | 20.933 | 36,912 | -1,570 | 0.00% | 772,689 |
| 2021-09-03 | 2021-09-01 | 21.086 | 38,482 | -2,356 | 0.00% | 811,434 |
| 2021-08-20 | 2021-08-18 | 19.380 | 40,838 | +314 | 0.00% | 791,433 |
| 2021-08-05 | 2021-08-03 | 19.558 | 40,524 | +785 | 0.00% | 792,572 |
| 2021-08-04 | 2021-08-02 | 20.785 | 39,739 | +1,571 | 0.00% | 825,979 |
| 2021-08-03 | 2021-07-30 | 21.018 | 38,168 | +570 | 0.00% | 802,206 |
| 2021-08-02 | 2021-07-29 | 21.121 | 37,598 | -1,548 | 0.00% | 794,114 |
| 2021-07-30 | 2021-07-28 | 19.880 | 39,146 | -6,189 | 0.00% | 778,233 |
| 2021-07-27 | 2021-07-23 | 20.708 | 45,335 | +1,547 | 0.00% | 938,776 |
| 2021-07-16 | 2021-07-14 | 20.294 | 43,788 | +1,548 | 0.00% | 888,630 |
| 2021-07-13 | 2021-07-09 | 22.104 | 42,240 | +6,189 | 0.00% | 933,654 |
| 2021-06-24 | 2021-06-22 | 21.328 | 36,051 | -3,095 | 0.00% | 768,895 |
| 2021-06-11 | 2021-06-09 | 20.682 | 39,146 | -3,868 | 0.00% | 809,605 |
| 2021-05-24 | 2021-05-20 | 17.037 | 43,014 | -23,209 | 0.00% | 732,810 |
| 2021-05-20 | 2021-05-17 | 17.424 | 66,223 | -773 | 0.00% | 1,153,891 |
| 2021-05-14 | 2021-05-12 | 16.959 | 66,996 | -23,209 | 0.00% | 1,136,184 |
| 2021-05-06 | 2021-05-04 | 15.744 | 90,205 | -23,209 | 0.00% | 1,420,182 |
| 2021-04-23 | 2021-04-21 | 16.158 | 113,414 | +7,736 | 0.00% | 1,832,494 |
| 2021-04-21 | 2021-04-19 | 16.313 | 105,678 | -619 | 0.00% | 1,723,892 |
| 2021-04-20 | 2021-04-16 | 16.287 | 106,297 | +23,209 | 0.00% | 1,731,241 |
| 2021-04-19 | 2021-04-15 | 16.675 | 83,088 | +15,627 | 0.00% | 1,385,460 |
| 2021-04-08 | 2021-04-01 | 16.028 | 67,461 | -1,547 | 0.00% | 1,081,286 |
| 2021-03-23 | 2021-03-19 | 14.451 | 69,008 | +464 | 0.00% | 997,257 |
| 2021-03-05 | 2021-03-03 | 14.322 | 68,544 | -15,472 | 0.00% | 981,692 |
| 2021-02-26 | 2021-02-24 | 14.477 | 84,016 | -774 | 0.00% | 1,216,315 |
| 2021-02-22 | 2021-02-18 | 13.676 | 84,790 | -7,736 | 0.00% | 1,159,568 |
| 2021-02-17 | 2021-02-11 | 12.887 | 92,526 | -7,737 | 0.00% | 1,192,408 |
| 2021-02-10 | 2021-02-08 | 13.133 | 100,263 | -773 | 0.00% | 1,316,741 |
| 2021-01-27 | 2021-01-25 | 12.357 | 101,036 | +773 | 0.00% | 1,248,533 |
| 2021-01-25 | 2021-01-21 | 12.603 | 100,263 | +7,737 | 0.00% | 1,263,605 |
| 2021-01-18 | 2021-01-14 | 13.004 | 92,526 | +8,510 | 0.00% | 1,203,172 |
| 2021-01-15 | 2021-01-13 | 13.262 | 84,016 | +2,166 | 0.00% | 1,114,231 |
| 2020-12-15 | 2020-12-11 | 13.029 | 81,850 | -2,940 | 0.00% | 1,066,462 |
| 2020-12-09 | 2020-12-07 | 12.823 | 84,790 | -4,332 | 0.00% | 1,087,232 |
| 2020-12-08 | 2020-12-04 | 13.214 | 89,122 | +2,011 | 0.00% | 1,177,638 |
| 2020-12-07 | 2020-12-03 | 13.161 | 87,111 | +3,670 | 0.00% | 1,146,488 |
| 2020-12-02 | 2020-11-30 | 13.345 | 83,441 | -1,371 | 0.00% | 1,113,530 |
| 2020-11-20 | 2020-11-18 | 12.439 | 84,812 | +762 | 0.00% | 1,054,960 |
| 2020-10-30 | 2020-10-28 | 13.582 | 84,050 | -457 | 0.00% | 1,141,529 |
| 2020-09-28 | 2020-09-24 | 13.240 | 84,507 | -5,330 | 0.00% | 1,118,876 |
| 2020-09-17 | 2020-09-15 | 13.555 | 89,837 | -7,613 | 0.00% | 1,217,766 |
| 2020-09-09 | 2020-09-07 | 13.043 | 97,450 | -2,436 | 0.00% | 1,271,042 |
| 2020-08-25 | 2020-08-21 | 10.705 | 99,886 | +7,613 | 0.00% | 1,069,279 |
| 2020-08-06 | 2020-08-04 | 10.639 | 92,273 | -1,979 | 0.00% | 981,722 |
| 2020-08-05 | 2020-08-03 | 11.009 | 94,252 | +1,979 | 0.00% | 1,037,660 |
| 2020-08-04 | 2020-07-31 | 11.129 | 92,273 | +1,041 | 0.00% | 1,026,941 |
| 2020-08-03 | 2020-07-30 | 11.023 | 91,232 | +300 | 0.00% | 1,005,627 |
| 2020-07-30 | 2020-07-28 | 10.956 | 90,932 | -15,006 | 0.00% | 996,261 |
| 2020-07-22 | 2020-07-20 | 10.676 | 105,938 | +2,851 | 0.00% | 1,131,016 |
| 2020-07-10 | 2020-07-08 | 10.170 | 103,087 | -22,508 | 0.00% | 1,048,366 |
| 2020-06-26 | 2020-06-23 | 10.076 | 125,595 | -150 | 0.00% | 1,265,548 |
| 2020-06-22 | 2020-06-18 | 9.996 | 125,745 | -1,500 | 0.00% | 1,257,003 |
| 2020-06-18 | 2020-06-16 | 9.383 | 127,245 | -7,503 | 0.00% | 1,193,982 |
| 2020-06-16 | 2020-06-12 | 9.383 | 134,748 | -15,005 | 0.00% | 1,264,385 |
| 2020-06-15 | 2020-06-11 | 8.864 | 149,753 | +4,501 | 0.00% | 1,327,338 |
| 2020-06-12 | 2020-06-10 | 8.943 | 145,252 | +18,007 | 0.00% | 1,299,060 |
| 2020-06-10 | 2020-06-08 | 8.850 | 127,245 | -37,514 | 0.00% | 1,126,142 |
| 2020-06-05 | 2020-06-03 | 8.304 | 164,759 | -7,502 | 0.00% | 1,368,112 |
| 2020-05-27 | 2020-05-25 | 7.571 | 172,261 | +7,502 | 0.00% | 1,304,127 |
| 2020-05-26 | 2020-05-22 | 7.704 | 164,759 | +53,269 | 0.00% | 1,269,292 |
| 2020-05-06 | 2020-05-04 | 8.450 | 111,490 | +451 | 0.00% | 942,127 |
| 2020-04-23 | 2020-04-21 | 8.210 | 111,039 | -601 | 0.00% | 911,676 |
| 2020-04-17 | 2020-04-15 | 8.317 | 111,640 | -5,552 | 0.00% | 928,515 |
| 2020-04-16 | 2020-04-14 | 8.144 | 117,192 | -4,951 | 0.00% | 954,385 |
| 2020-04-15 | 2020-04-09 | 7.877 | 122,143 | +9,303 | 0.00% | 962,145 |
| 2020-04-09 | 2020-04-07 | 7.584 | 112,840 | -300 | 0.00% | 855,775 |
| 2020-04-06 | 2020-04-02 | 6.984 | 113,140 | +750 | 0.00% | 790,191 |
| 2020-03-27 | 2020-03-25 | 7.384 | 112,390 | -600 | 0.00% | 829,893 |
| 2020-03-26 | 2020-03-24 | 6.944 | 112,990 | +1,350 | 0.00% | 784,625 |
| 2020-03-24 | 2020-03-20 | 7.304 | 111,640 | -150 | 0.00% | 815,426 |
| 2020-03-23 | 2020-03-19 | 6.851 | 111,790 | +150 | 0.00% | 765,862 |
| 2020-03-18 | 2020-03-16 | 7.811 | 111,640 | +15,006 | 0.00% | 871,971 |
| 2020-03-17 | 2020-03-13 | 7.904 | 96,634 | -150 | 0.00% | 763,781 |
| 2020-03-16 | 2020-03-12 | 8.117 | 96,784 | +150 | 0.00% | 785,607 |
| 2020-03-12 | 2020-03-10 | 8.797 | 96,634 | +15,005 | 0.00% | 850,077 |
| 2020-03-11 | 2020-03-09 | 8.744 | 81,629 | +150 | 0.00% | 713,728 |
| 2020-03-09 | 2020-03-05 | 9.450 | 81,479 | -300 | 0.00% | 769,975 |
| 2020-03-05 | 2020-03-03 | 8.864 | 81,779 | +150 | 0.00% | 724,850 |
| 2020-03-02 | 2020-02-27 | 9.263 | 81,629 | +150 | 0.00% | 756,160 |
| 2020-02-18 | 2020-02-14 | 9.876 | 81,479 | -300 | 0.00% | 804,727 |
| 2020-02-05 | 2020-02-03 | 9.463 | 81,779 | -45,016 | 0.00% | 773,900 |
| 2020-02-04 | 2020-01-31 | 9.410 | 126,795 | +300 | 0.00% | 1,193,140 |
| 2020-01-31 | 2020-01-29 | 9.530 | 126,495 | +750 | 0.00% | 1,205,491 |
| 2020-01-30 | 2020-01-24 | 10.370 | 125,745 | +150 | 0.00% | 1,303,931 |
| 2020-01-20 | 2020-01-16 | 11.049 | 125,595 | +150 | 0.00% | 1,387,750 |
| 2020-01-16 | 2020-01-14 | 11.329 | 125,445 | -7,952 | 0.00% | 1,421,205 |
| 2020-01-15 | 2020-01-13 | 11.049 | 133,397 | -8,854 | 0.00% | 1,473,958 |
| 2020-01-14 | 2020-01-10 | 10.663 | 142,251 | -150 | 0.00% | 1,516,805 |
| 2020-01-13 | 2020-01-09 | 10.423 | 142,401 | -300 | 0.00% | 1,484,240 |
| 2020-01-10 | 2020-01-08 | 10.423 | 142,701 | -7,802 | 0.00% | 1,487,367 |
| 2020-01-06 | 2020-01-02 | 10.063 | 150,503 | -4,502 | 0.00% | 1,514,525 |
| 2020-01-03 | 2019-12-31 | 9.930 | 155,005 | +2,851 | 0.00% | 1,539,169 |
| 2020-01-02 | 2019-12-27 | 9.797 | 152,154 | +3,001 | 0.00% | 1,490,579 |
| 2019-12-17 | 2019-12-13 | 9.597 | 149,153 | -7,503 | 0.00% | 1,431,360 |
| 2019-12-16 | 2019-12-12 | 9.383 | 156,656 | +7,503 | 0.00% | 1,469,955 |
| 2019-12-13 | 2019-12-11 | 9.397 | 149,153 | -4,352 | 0.00% | 1,401,540 |
| 2019-12-12 | 2019-12-10 | 9.706 | 153,505 | -1,500 | 0.00% | 1,489,911 |
| 2019-12-11 | 2019-12-09 | 9.597 | 155,005 | +4,811 | 0.00% | 1,487,660 |
| 2019-12-10 | 2019-12-06 | 9.665 | 150,194 | +3,098 | 0.00% | 1,451,667 |
| 2019-12-09 | 2019-12-05 | 9.747 | 147,096 | -3,688 | 0.00% | 1,433,688 |
| 2019-12-05 | 2019-12-03 | 9.760 | 150,784 | +737 | 0.00% | 1,471,677 |
| 2019-12-03 | 2019-11-29 | 9.964 | 150,047 | -16,819 | 0.00% | 1,494,994 |
| 2019-12-02 | 2019-11-28 | 9.231 | 166,866 | +3,688 | 0.00% | 1,540,422 |
| 2019-11-22 | 2019-11-20 | 9.245 | 163,178 | -7,376 | 0.00% | 1,508,588 |
| 2019-11-13 | 2019-11-11 | 9.367 | 170,554 | +14,753 | 0.00% | 1,597,588 |
| 2019-11-07 | 2019-11-05 | 9.625 | 155,801 | -2,213 | 0.00% | 1,499,524 |
| 2019-11-04 | 2019-10-31 | 9.570 | 158,014 | -885 | 0.00% | 1,512,255 |
| 2019-10-31 | 2019-10-29 | 9.530 | 158,899 | +443 | 0.00% | 1,514,263 |
| 2019-10-30 | 2019-10-28 | 9.516 | 158,456 | -7,377 | 0.00% | 1,507,893 |
| 2019-10-25 | 2019-10-23 | 9.340 | 165,833 | -7,377 | 0.00% | 1,548,870 |
| 2019-10-21 | 2019-10-17 | 8.920 | 173,210 | -7,377 | 0.00% | 1,544,983 |
| 2019-10-18 | 2019-10-16 | 8.581 | 180,587 | +8,262 | 0.00% | 1,549,583 |
| 2019-10-04 | 2019-10-02 | 8.676 | 172,325 | +14,754 | 0.00% | 1,495,041 |
| 2019-09-30 | 2019-09-26 | 8.757 | 157,571 | +7,377 | 0.00% | 1,379,855 |
| 2019-09-24 | 2019-09-20 | 9.299 | 150,194 | -6,197 | 0.00% | 1,396,695 |
| 2019-09-23 | 2019-09-19 | 9.259 | 156,391 | -7,377 | 0.00% | 1,447,962 |
| 2019-09-20 | 2019-09-18 | 9.381 | 163,768 | -1,180 | 0.00% | 1,536,243 |
| 2019-09-19 | 2019-09-17 | 9.313 | 164,948 | +7,377 | 0.00% | 1,536,132 |
| 2019-09-12 | 2019-09-10 | 9.204 | 157,571 | +7,377 | 0.00% | 1,450,343 |
| 2019-09-10 | 2019-09-06 | 9.448 | 150,194 | +7,377 | 0.00% | 1,419,091 |
| 2019-09-06 | 2019-09-04 | 9.774 | 142,817 | -15,344 | 0.00% | 1,395,854 |
| 2019-09-03 | 2019-08-30 | 9.015 | 158,161 | -7,377 | 0.00% | 1,425,758 |
| 2019-08-29 | 2019-08-27 | 8.865 | 165,538 | +22,131 | 0.00% | 1,467,575 |
| 2019-08-23 | 2019-08-21 | 9.462 | 143,407 | -11,066 | 0.00% | 1,356,908 |
| 2019-08-20 | 2019-08-16 | 9.367 | 154,473 | -147 | 0.00% | 1,446,956 |
| 2019-08-15 | 2019-08-13 | 8.608 | 154,620 | +147 | 0.00% | 1,330,957 |
| 2019-08-13 | 2019-08-09 | 9.096 | 154,473 | -46,474 | 0.00% | 1,405,076 |
| 2019-08-09 | 2019-08-07 | 9.123 | 200,947 | -21,393 | 0.00% | 1,833,249 |
| 2019-08-07 | 2019-08-05 | 10.312 | 222,340 | +20,192 | 0.00% | 2,292,674 |
| 2019-08-06 | 2019-08-02 | 10.690 | 202,148 | +8,251 | 0.00% | 2,160,903 |
| 2019-08-05 | 2019-08-01 | 10.806 | 193,897 | +5,501 | 0.00% | 2,095,262 |
| 2019-08-02 | 2019-07-31 | 10.922 | 188,396 | -1,513 | 0.00% | 2,057,738 |
| 2019-08-01 | 2019-07-30 | 10.966 | 189,909 | -4,263 | 0.00% | 2,082,550 |
| 2019-07-31 | 2019-07-29 | 10.472 | 194,172 | +14,027 | 0.00% | 2,033,282 |
| 2019-07-30 | 2019-07-26 | 11.097 | 180,145 | -11,001 | 0.00% | 1,999,057 |
| 2019-07-29 | 2019-07-25 | 10.966 | 191,146 | +30,390 | 0.00% | 2,096,115 |
| 2019-07-26 | 2019-07-24 | 11.490 | 160,756 | +15,402 | 0.00% | 1,847,025 |
| 2019-07-24 | 2019-07-22 | 12.202 | 145,354 | -13,751 | 0.00% | 1,773,648 |
| 2019-07-23 | 2019-07-19 | 12.522 | 159,105 | +2,750 | 0.00% | 1,992,349 |
| 2019-07-17 | 2019-07-15 | 12.537 | 156,355 | +6,051 | 0.00% | 1,960,187 |
| 2019-07-04 | 2019-07-02 | 12.362 | 150,304 | -6,189 | 0.00% | 1,858,095 |
| 2019-07-03 | 2019-06-28 | 12.362 | 156,493 | -17,327 | 0.00% | 1,934,605 |
| 2019-06-27 | 2019-06-25 | 11.664 | 173,820 | -9,626 | 0.00% | 2,027,461 |
| 2019-06-25 | 2019-06-21 | 11.271 | 183,446 | -34,378 | 0.00% | 2,067,704 |
| 2019-06-24 | 2019-06-20 | 11.141 | 217,824 | +34,241 | 0.00% | 2,426,683 |
| 2019-06-21 | 2019-06-19 | 10.835 | 183,583 | +137 | 0.00% | 1,989,149 |
| 2019-06-19 | 2019-06-17 | 10.777 | 183,446 | +138 | 0.00% | 1,976,992 |
| 2019-06-18 | 2019-06-14 | 10.835 | 183,308 | +1,375 | 0.00% | 1,986,169 |
| 2019-06-14 | 2019-06-12 | 11.053 | 181,933 | +9,076 | 0.00% | 2,010,961 |
| 2019-06-12 | 2019-06-10 | 11.111 | 172,857 | +2,613 | 0.00% | 1,920,697 |
| 2019-06-11 | 2019-06-06 | 9.832 | 170,244 | +24,065 | 0.00% | 1,673,775 |
| 2019-06-06 | 2019-06-04 | 9.483 | 146,179 | +10,314 | 0.00% | 1,386,153 |
| 2019-06-03 | 2019-05-30 | 9.744 | 135,865 | +137 | 0.00% | 1,323,917 |
| 2019-05-31 | 2019-05-29 | 9.890 | 135,728 | +1,375 | 0.00% | 1,342,322 |
| 2019-05-28 | 2019-05-24 | 9.846 | 134,353 | +3,438 | 0.00% | 1,322,862 |
| 2019-05-17 | 2019-05-15 | 10.777 | 130,915 | +138 | 0.00% | 1,410,867 |
| 2019-04-29 | 2019-04-25 | 12.333 | 130,777 | +3,438 | 0.00% | 1,612,894 |
| 2019-04-26 | 2019-04-24 | 12.537 | 127,339 | +2,750 | 0.00% | 1,596,420 |
| 2019-04-12 | 2019-04-10 | 12.697 | 124,589 | +6,876 | 0.00% | 1,581,876 |
| 2019-04-09 | 2019-04-04 | 12.028 | 117,713 | +137 | 0.00% | 1,415,821 |
| 2019-04-08 | 2019-04-03 | 12.159 | 117,576 | -137 | 0.00% | 1,429,563 |
| 2019-04-03 | 2019-04-01 | 11.824 | 117,713 | -35,067 | 0.00% | 1,391,853 |
| 2019-04-01 | 2019-03-28 | 11.490 | 152,780 | -137 | 0.00% | 1,755,384 |
| 2019-03-12 | 2019-03-08 | 11.373 | 152,917 | +137 | 0.00% | 1,739,166 |
| 2019-03-11 | 2019-03-07 | 11.693 | 152,780 | -7,563 | 0.00% | 1,786,492 |
| 2019-03-08 | 2019-03-06 | 11.737 | 160,343 | -14,714 | 0.00% | 1,881,924 |
| 2019-03-05 | 2019-03-01 | 10.879 | 175,057 | -688 | 0.00% | 1,904,406 |
| 2019-02-22 | 2019-02-20 | 10.472 | 175,745 | -2,750 | 0.00% | 1,840,323 |
| 2019-02-13 | 2019-02-11 | 10.355 | 178,495 | -3,438 | 0.00% | 1,848,351 |
| 2019-02-08 | 2019-01-31 | 10.152 | 181,933 | -6,876 | 0.00% | 1,846,909 |
| 2019-01-31 | 2019-01-29 | 9.919 | 188,809 | -8,938 | 0.00% | 1,872,775 |
| 2019-01-30 | 2019-01-28 | 9.584 | 197,747 | -1,375 | 0.00% | 1,895,282 |
| 2019-01-25 | 2019-01-23 | 9.555 | 199,122 | -275 | 0.00% | 1,902,668 |
| 2019-01-24 | 2019-01-22 | 9.453 | 199,397 | -6,876 | 0.00% | 1,884,996 |
| 2019-01-21 | 2019-01-17 | 9.206 | 206,273 | -138 | 0.00% | 1,898,998 |
| 2019-01-17 | 2019-01-15 | 8.944 | 206,411 | +138 | 0.00% | 1,846,233 |
| 2019-01-15 | 2019-01-11 | 9.104 | 206,273 | +20,765 | 0.00% | 1,877,998 |
| 2019-01-10 | 2019-01-08 | 9.294 | 185,508 | -20,628 | 0.00% | 1,724,019 |
| 2019-01-08 | 2019-01-04 | 9.075 | 206,136 | +3,438 | 0.00% | 1,870,755 |
| 2019-01-04 | 2019-01-02 | 9.337 | 202,698 | +20,628 | 0.00% | 1,892,618 |
| 2019-01-02 | 2018-12-27 | 9.323 | 182,070 | -11,689 | 0.00% | 1,697,364 |
| 2018-12-14 | 2018-12-12 | 9.366 | 193,759 | -3,301 | 0.00% | 1,814,789 |
| 2018-12-13 | 2018-12-11 | 9.706 | 197,060 | -7,013 | 0.00% | 1,912,638 |
| 2018-12-12 | 2018-12-10 | 9.646 | 204,073 | +31,565 | 0.00% | 1,968,553 |
| 2018-12-11 | 2018-12-07 | 9.736 | 172,508 | +3,359 | 0.00% | 1,679,475 |
| 2018-12-10 | 2018-12-06 | 9.736 | 169,149 | +26,199 | 0.00% | 1,646,773 |
| 2018-12-06 | 2018-12-04 | 9.974 | 142,950 | +6,717 | 0.00% | 1,425,757 |
| 2018-12-05 | 2018-12-03 | 9.899 | 136,233 | +6,718 | 0.00% | 1,348,623 |
| 2018-12-04 | 2018-11-30 | 9.825 | 129,515 | +8,195 | 0.00% | 1,272,479 |
| 2018-12-03 | 2018-11-29 | 9.840 | 121,320 | +18,138 | 0.00% | 1,193,770 |
| 2018-11-30 | 2018-11-28 | 10.569 | 103,182 | -16,257 | 0.00% | 1,090,558 |
| 2018-11-27 | 2018-11-23 | 10.242 | 119,439 | -3,896 | 0.00% | 1,223,267 |
| 2018-11-26 | 2018-11-22 | 10.272 | 123,335 | +6,718 | 0.00% | 1,266,841 |
| 2018-11-16 | 2018-11-14 | 10.286 | 116,617 | +6,717 | 0.00% | 1,199,573 |
| 2018-11-14 | 2018-11-12 | 10.599 | 109,900 | +6,718 | 0.00% | 1,164,835 |
| 2018-11-06 | 2018-11-02 | 10.733 | 103,182 | -20,153 | 0.00% | 1,107,454 |
| 2018-10-29 | 2018-10-25 | 10.272 | 123,335 | -134 | 0.00% | 1,266,841 |
| 2018-10-19 | 2018-10-16 | 9.929 | 123,469 | +6,852 | 0.00% | 1,225,943 |
| 2018-10-18 | 2018-10-15 | 10.495 | 116,617 | +671 | 0.00% | 1,223,877 |
| 2018-10-16 | 2018-10-12 | 11.358 | 115,946 | +135 | 0.00% | 1,316,943 |
| 2018-10-15 | 2018-10-11 | 11.194 | 115,811 | +134 | 0.00% | 1,296,446 |
| 2018-10-10 | 2018-10-08 | 11.671 | 115,677 | +20,153 | 0.00% | 1,350,050 |
| 2018-10-09 | 2018-10-05 | 12.117 | 95,524 | -134 | 0.00% | 1,157,507 |
| 2018-10-05 | 2018-10-03 | 11.611 | 95,658 | +134 | 0.00% | 1,110,715 |
| 2018-10-04 | 2018-10-02 | 11.745 | 95,524 | +134 | 0.00% | 1,121,957 |
| 2018-09-27 | 2018-09-24 | 11.879 | 95,390 | -134 | 0.00% | 1,133,163 |
| 2018-09-21 | 2018-09-19 | 11.730 | 95,524 | -21,496 | 0.00% | 1,120,535 |
| 2018-09-20 | 2018-09-18 | 11.671 | 117,020 | +20,152 | 0.00% | 1,365,724 |
| 2018-09-19 | 2018-09-17 | 11.418 | 96,868 | +135 | 0.00% | 1,106,018 |
| 2018-09-18 | 2018-09-14 | 11.716 | 96,733 | -6,987 | 0.00% | 1,133,277 |
| 2018-09-17 | 2018-09-13 | 11.522 | 103,720 | -2,955 | 0.00% | 1,195,061 |
| 2018-09-14 | 2018-09-12 | 10.495 | 106,675 | -806 | 0.00% | 1,119,537 |
| 2018-08-31 | 2018-08-29 | 11.433 | 107,481 | -9,405 | 0.00% | 1,228,795 |
| 2018-08-29 | 2018-08-27 | 10.912 | 116,886 | -6,718 | 0.00% | 1,275,420 |
| 2018-08-27 | 2018-08-23 | 10.435 | 123,604 | -134 | 0.00% | 1,289,844 |
| 2018-08-17 | 2018-08-15 | 9.855 | 123,738 | +3,493 | 0.00% | 1,219,404 |
| 2018-08-16 | 2018-08-14 | 10.227 | 120,245 | +20,153 | 0.00% | 1,229,732 |
| 2018-08-15 | 2018-08-13 | 10.614 | 100,092 | -134 | 0.00% | 1,062,369 |
| 2018-08-08 | 2018-08-06 | 10.465 | 100,226 | +3,493 | 0.00% | 1,048,872 |
| 2018-08-06 | 2018-08-02 | 10.912 | 96,733 | +134 | 0.00% | 1,055,517 |
| 2018-08-03 | 2018-08-01 | 11.284 | 96,599 | +1,612 | 0.00% | 1,090,005 |
| 2018-08-02 | 2018-07-31 | 11.537 | 94,987 | +269 | 0.00% | 1,095,854 |
| 2018-08-01 | 2018-07-30 | 13.197 | 94,718 | +4,165 | 0.00% | 1,250,036 |
| 2018-07-31 | 2018-07-27 | 13.433 | 90,553 | +4,857 | 0.00% | 1,216,435 |
| 2018-07-26 | 2018-07-24 | 12.883 | 85,696 | +763 | 0.00% | 1,104,009 |
| 2018-07-20 | 2018-07-18 | 13.103 | 84,933 | +6,357 | 0.00% | 1,112,883 |
| 2018-07-18 | 2018-07-16 | 13.732 | 78,576 | +127 | 0.00% | 1,079,027 |
| 2018-07-12 | 2018-07-10 | 13.842 | 78,449 | -636 | 0.00% | 1,085,921 |
| 2018-07-10 | 2018-07-06 | 13.119 | 79,085 | -127 | 0.00% | 1,037,500 |
| 2018-07-09 | 2018-07-05 | 13.040 | 79,212 | +127 | 0.00% | 1,032,936 |
| 2018-06-29 | 2018-06-27 | 13.905 | 79,085 | +1,908 | 0.00% | 1,099,701 |
| 2018-06-27 | 2018-06-25 | 13.779 | 77,177 | +28,734 | 0.00% | 1,063,457 |
| 2018-06-26 | 2018-06-22 | 14.692 | 48,443 | +128 | 0.00% | 711,715 |
| 2018-06-22 | 2018-06-20 | 15.006 | 48,315 | -2,543 | 0.00% | 725,034 |
| 2018-06-21 | 2018-06-19 | 14.991 | 50,858 | -382 | 0.00% | 762,395 |
| 2018-06-20 | 2018-06-15 | 15.714 | 51,240 | -3,178 | 0.00% | 805,198 |
| 2018-06-19 | 2018-06-14 | 15.730 | 54,418 | +3,305 | 0.00% | 855,994 |
| 2018-06-15 | 2018-06-13 | 15.761 | 51,113 | -127 | 0.00% | 805,614 |
| 2018-06-14 | 2018-06-12 | 15.887 | 51,240 | +2,416 | 0.00% | 814,064 |
| 2018-06-13 | 2018-06-11 | 15.761 | 48,824 | +1,399 | 0.00% | 769,536 |
| 2018-06-12 | 2018-06-08 | 16.107 | 47,425 | +12,968 | 0.00% | 763,898 |
| 2018-06-07 | 2018-06-05 | 17.492 | 34,457 | -1,271 | 0.00% | 602,713 |
| 2018-06-04 | 2018-05-31 | 16.894 | 35,728 | -12,079 | 0.00% | 603,589 |
| 2018-05-18 | 2018-05-16 | 16.674 | 47,807 | -127 | 0.00% | 797,123 |
| 2018-04-30 | 2018-04-26 | 16.170 | 47,934 | +127 | 0.00% | 775,113 |
| 2018-04-27 | 2018-04-25 | 15.950 | 47,807 | -127 | 0.00% | 762,531 |
| 2018-04-25 | 2018-04-23 | 15.431 | 47,934 | -68,150 | 0.00% | 739,675 |
| 2018-04-23 | 2018-04-19 | 15.950 | 116,084 | -31,787 | 0.00% | 1,851,563 |
| 2018-04-19 | 2018-04-17 | 16.422 | 147,871 | +128 | 0.00% | 2,428,352 |
| 2018-03-27 | 2018-03-23 | 14.534 | 147,743 | -6,358 | 0.00% | 2,147,371 |
| 2018-03-23 | 2018-03-21 | 14.503 | 154,101 | -6,357 | 0.00% | 2,234,933 |
| 2018-03-22 | 2018-03-20 | 14.377 | 160,458 | -1,907 | 0.00% | 2,306,937 |
| 2018-03-21 | 2018-03-19 | 14.188 | 162,365 | -763 | 0.00% | 2,303,706 |
| 2018-02-06 | 2018-02-02 | 14.015 | 163,128 | -1,907 | 0.00% | 2,286,306 |
| 2018-02-01 | 2018-01-30 | 13.622 | 165,035 | -1,272 | 0.00% | 2,248,133 |
| 2018-01-30 | 2018-01-26 | 13.685 | 166,307 | -6,357 | 0.00% | 2,275,925 |
| 2018-01-29 | 2018-01-25 | 13.654 | 172,664 | -5,086 | 0.00% | 2,357,489 |
| 2018-01-26 | 2018-01-24 | 13.842 | 177,750 | -5,086 | 0.00% | 2,460,483 |
| 2018-01-24 | 2018-01-22 | 12.962 | 182,836 | +5,086 | 0.00% | 2,369,829 |
| 2018-01-19 | 2018-01-17 | 13.465 | 177,750 | +5,086 | 0.00% | 2,393,379 |
| 2018-01-18 | 2018-01-16 | 13.386 | 172,664 | +8,265 | 0.00% | 2,311,317 |
| 2018-01-08 | 2018-01-04 | 13.654 | 164,399 | -6,358 | 0.00% | 2,244,642 |
| 2018-01-05 | 2018-01-03 | 13.606 | 170,757 | -635 | 0.00% | 2,323,393 |
| 2018-01-02 | 2017-12-28 | 12.899 | 171,392 | +635 | 0.00% | 2,210,714 |
| 2017-12-29 | 2017-12-27 | 12.883 | 170,757 | -6,357 | 0.00% | 2,199,837 |
| 2017-12-27 | 2017-12-21 | 13.024 | 177,114 | -636 | 0.00% | 2,306,807 |
| 2017-12-13 | 2017-12-11 | 12.962 | 177,750 | -6,357 | 0.00% | 2,303,907 |
| 2017-12-11 | 2017-12-07 | 12.820 | 184,107 | -5,086 | 0.00% | 2,360,239 |
| 2017-12-08 | 2017-12-06 | 12.741 | 189,193 | +636 | 0.00% | 2,410,561 |
| 2017-12-07 | 2017-12-05 | 12.899 | 188,557 | +3,560 | 0.00% | 2,432,118 |
| 2017-12-06 | 2017-12-04 | 12.946 | 184,997 | -6,357 | 0.00% | 2,394,929 |
| 2017-12-05 | 2017-12-01 | 13.483 | 191,354 | +6,357 | 0.00% | 2,580,085 |
| 2017-12-04 | 2017-11-30 | 13.563 | 184,997 | +3,003 | 0.00% | 2,509,132 |
| 2017-12-01 | 2017-11-29 | 13.818 | 181,994 | +6,267 | 0.00% | 2,514,866 |
| 2017-11-30 | 2017-11-28 | 14.185 | 175,727 | -6,267 | 0.00% | 2,492,758 |
| 2017-11-29 | 2017-11-27 | 14.090 | 181,994 | +6,267 | 0.00% | 2,564,234 |
| 2017-11-24 | 2017-11-22 | 14.441 | 175,727 | -1,379 | 0.00% | 2,537,622 |
| 2017-11-22 | 2017-11-20 | 13.292 | 177,106 | +1,880 | 0.00% | 2,354,063 |
| 2017-11-16 | 2017-11-14 | 12.957 | 175,226 | +6,267 | 0.00% | 2,270,358 |
| 2017-11-13 | 2017-11-09 | 13.084 | 168,959 | +377 | 0.00% | 2,210,726 |
| 2017-10-30 | 2017-10-26 | 13.196 | 168,582 | -6,518 | 0.00% | 2,224,624 |
| 2017-10-27 | 2017-10-25 | 13.483 | 175,100 | +6,267 | 0.00% | 2,360,928 |
| 2017-10-26 | 2017-10-24 | 13.755 | 168,833 | +6,267 | 0.00% | 2,322,226 |
| 2017-10-18 | 2017-10-16 | 13.882 | 162,566 | -6,518 | 0.00% | 2,256,778 |
| 2017-10-09 | 2017-10-04 | 14.792 | 169,084 | -251 | 0.00% | 2,501,048 |
| 2017-10-06 | 2017-10-03 | 14.808 | 169,335 | +1,254 | 0.00% | 2,507,463 |
| 2017-09-29 | 2017-09-27 | 15.015 | 168,081 | +90,621 | 0.00% | 2,523,760 |
| 2017-09-25 | 2017-09-21 | 14.233 | 77,460 | -10,403 | 0.00% | 1,102,509 |
| 2017-09-18 | 2017-09-14 | 14.361 | 87,863 | +10,403 | 0.00% | 1,261,794 |
| 2017-09-11 | 2017-09-07 | 13.962 | 77,460 | -3,134 | 0.00% | 1,081,497 |
| 2017-09-06 | 2017-09-04 | 13.627 | 80,594 | -18,801 | 0.00% | 1,098,248 |
| 2017-08-30 | 2017-08-28 | 12.829 | 99,395 | +6,267 | 0.00% | 1,275,147 |
| 2017-08-14 | 2017-08-10 | 13.260 | 93,128 | +6,267 | 0.00% | 1,234,870 |
| 2017-08-01 | 2017-07-28 | 14.251 | 86,861 | -501 | 0.00% | 1,237,815 |
| 2017-07-31 | 2017-07-27 | 14.052 | 87,362 | +3,040 | 0.00% | 1,227,624 |
| 2017-07-19 | 2017-07-17 | 13.870 | 84,322 | +18,147 | 0.00% | 1,169,571 |
| 2017-07-10 | 2017-07-06 | 13.738 | 66,175 | +6,049 | 0.00% | 909,115 |
| 2017-06-30 | 2017-06-28 | 13.556 | 60,126 | +3,024 | 0.00% | 815,079 |
| 2017-06-16 | 2017-06-14 | 14.333 | 57,102 | +1,573 | 0.00% | 818,454 |
| 2017-06-12 | 2017-06-08 | 13.804 | 55,529 | +484 | 0.00% | 766,532 |
| 2017-05-31 | 2017-05-26 | 13.226 | 55,045 | +363 | 0.00% | 728,000 |
| 2017-05-15 | 2017-05-11 | 14.003 | 54,682 | -1,210 | 0.00% | 765,687 |
| 2017-05-11 | 2017-05-09 | 14.548 | 55,892 | -1,210 | 0.00% | 813,123 |
| 2017-05-09 | 2017-05-05 | 14.482 | 57,102 | +2,420 | 0.00% | 826,950 |
| 2017-04-28 | 2017-04-26 | 14.019 | 54,682 | -2,420 | 0.00% | 766,591 |
| 2017-04-27 | 2017-04-25 | 13.788 | 57,102 | +2,420 | 0.00% | 787,302 |
| 2017-04-25 | 2017-04-21 | 13.953 | 54,682 | +1,815 | 0.00% | 762,975 |
| 2017-04-24 | 2017-04-20 | 14.416 | 52,867 | -363 | 0.00% | 762,123 |
| 2017-04-19 | 2017-04-13 | 13.821 | 53,230 | -6,049 | 0.00% | 735,676 |
| 2017-04-07 | 2017-04-05 | 12.895 | 59,279 | -6,170 | 0.00% | 764,397 |
| 2017-03-20 | 2017-03-16 | 11.936 | 65,449 | +121 | 0.00% | 781,203 |
| 2017-03-14 | 2017-03-10 | 12.035 | 65,328 | +6,049 | 0.00% | 786,239 |
| 2017-03-09 | 2017-03-07 | 12.134 | 59,279 | -121 | 0.00% | 719,318 |
| 2017-02-28 | 2017-02-24 | 11.771 | 59,400 | +121 | 0.00% | 699,182 |
| 2017-02-24 | 2017-02-22 | 12.201 | 59,279 | -121 | 0.00% | 723,238 |
| 2017-02-14 | 2017-02-10 | 11.159 | 59,400 | -1,210 | 0.00% | 662,848 |
| 2017-02-07 | 2017-02-03 | 11.341 | 60,610 | -1,210 | 0.00% | 687,372 |
| 2017-02-06 | 2017-02-02 | 11.523 | 61,820 | -2,419 | 0.00% | 712,337 |
| 2017-02-02 | 2017-01-27 | 10.944 | 64,239 | -1,210 | 0.00% | 703,041 |
| 2017-01-26 | 2017-01-24 | 11.010 | 65,449 | -605 | 0.00% | 720,611 |
| 2017-01-24 | 2017-01-20 | 11.143 | 66,054 | -3,508 | 0.00% | 736,008 |
| 2017-01-20 | 2017-01-18 | 11.192 | 69,562 | +4,234 | 0.00% | 778,546 |
| 2017-01-17 | 2017-01-13 | 11.523 | 65,328 | -3,025 | 0.00% | 752,759 |
| 2017-01-16 | 2017-01-12 | 10.779 | 68,353 | -12,097 | 0.00% | 736,765 |
| 2017-01-12 | 2017-01-10 | 10.762 | 80,450 | +3,024 | 0.00% | 865,826 |
| 2016-12-07 | 2016-12-05 | 10.762 | 77,426 | -605 | 0.00% | 833,281 |
| 2016-12-05 | 2016-12-01 | 11.125 | 78,031 | +3,014 | 0.00% | 868,090 |
| 2016-12-02 | 2016-11-30 | 10.835 | 75,017 | -17,582 | 0.00% | 812,799 |
| 2016-11-30 | 2016-11-28 | 10.852 | 92,599 | +5,860 | 0.00% | 1,004,878 |
| 2016-11-29 | 2016-11-25 | 10.767 | 86,739 | +2,931 | 0.00% | 933,885 |
| 2016-11-28 | 2016-11-24 | 10.750 | 83,808 | +11,721 | 0.00% | 900,898 |
| 2016-11-25 | 2016-11-23 | 10.767 | 72,087 | -64,468 | 0.00% | 776,133 |
| 2016-11-22 | 2016-11-18 | 9.726 | 136,555 | -586 | 0.00% | 1,328,104 |
| 2016-11-08 | 2016-11-04 | 10.084 | 137,141 | -117 | 0.00% | 1,382,944 |
| 2016-10-19 | 2016-10-17 | 9.299 | 137,258 | +5,861 | 0.00% | 1,276,392 |
| 2016-09-12 | 2016-09-08 | 10.169 | 131,397 | -1,993 | 0.00% | 1,336,231 |
| 2016-09-09 | 2016-09-07 | 10.084 | 133,390 | +821 | 0.00% | 1,345,118 |
| 2016-09-05 | 2016-09-01 | 9.367 | 132,569 | +1,172 | 0.00% | 1,241,836 |
| 2016-08-12 | 2016-08-10 | 10.570 | 131,397 | +6,681 | 0.00% | 1,388,918 |
| 2016-08-08 | 2016-08-04 | 10.391 | 124,716 | +111 | 0.00% | 1,295,877 |
| 2016-08-05 | 2016-08-03 | 10.696 | 124,605 | -1,223 | 0.00% | 1,332,804 |
| 2016-07-22 | 2016-07-20 | 10.768 | 125,828 | -1,669 | 0.00% | 1,354,933 |
| 2016-07-19 | 2016-07-15 | 10.588 | 127,497 | +1,669 | 0.00% | 1,349,985 |
| 2016-07-14 | 2016-07-12 | 10.534 | 125,828 | -11,126 | 0.00% | 1,325,527 |
| 2016-07-11 | 2016-07-07 | 10.265 | 136,954 | +11,126 | 0.00% | 1,405,803 |
| 2016-06-29 | 2016-06-27 | 10.265 | 125,828 | -112 | 0.00% | 1,291,597 |
| 2016-06-15 | 2016-06-13 | 9.690 | 125,940 | +112 | 0.00% | 1,220,299 |
| 2016-06-14 | 2016-06-10 | 9.923 | 125,828 | +111 | 0.00% | 1,248,620 |
| 2016-06-07 | 2016-06-03 | 10.013 | 125,717 | -111 | 0.00% | 1,258,818 |
| 2016-06-06 | 2016-06-02 | 10.085 | 125,828 | -112 | 0.00% | 1,268,977 |
| 2016-06-02 | 2016-05-31 | 9.546 | 125,940 | -111 | 0.00% | 1,202,187 |
| 2016-06-01 | 2016-05-30 | 9.474 | 126,051 | +223 | 0.00% | 1,194,182 |
| 2016-05-31 | 2016-05-27 | 9.438 | 125,828 | -1,113 | 0.00% | 1,187,546 |
| 2016-05-30 | 2016-05-26 | 9.492 | 126,941 | +1,001 | 0.00% | 1,204,896 |
| 2016-05-13 | 2016-05-11 | 9.114 | 125,940 | +112 | 0.00% | 1,147,851 |
| 2016-05-12 | 2016-05-10 | 9.132 | 125,828 | +111 | 0.00% | 1,149,092 |
| 2016-05-04 | 2016-04-29 | 9.708 | 125,717 | -2,225 | 0.00% | 1,220,398 |
| 2016-05-03 | 2016-04-28 | 9.618 | 127,942 | +2,225 | 0.00% | 1,230,497 |
| 2016-04-22 | 2016-04-20 | 10.067 | 125,717 | -1,446 | 0.00% | 1,265,598 |
| 2016-04-19 | 2016-04-15 | 9.708 | 127,163 | +1,112 | 0.00% | 1,234,435 |
| 2016-04-18 | 2016-04-14 | 9.618 | 126,051 | -45,948 | 0.00% | 1,212,310 |
| 2016-04-08 | 2016-04-06 | 9.078 | 171,999 | -222 | 0.00% | 1,561,461 |
| 2016-03-07 | 2016-03-03 | 8.863 | 172,221 | -112 | 0.00% | 1,526,324 |
| 2016-03-04 | 2016-03-02 | 8.988 | 172,333 | -111 | 0.00% | 1,549,003 |
| 2016-03-03 | 2016-03-01 | 8.755 | 172,444 | -334 | 0.00% | 1,509,701 |
| 2016-02-22 | 2016-02-18 | 8.144 | 172,778 | +112 | 0.00% | 1,407,020 |
| 2016-02-19 | 2016-02-17 | 8.503 | 172,666 | +111 | 0.00% | 1,468,188 |
| 2016-02-18 | 2016-02-16 | 9.060 | 172,555 | +222 | 0.00% | 1,563,406 |
| 2016-02-17 | 2016-02-15 | 9.402 | 172,333 | -333 | 0.00% | 1,620,257 |
| 2016-02-16 | 2016-02-12 | 9.168 | 172,666 | -334 | 0.00% | 1,583,036 |
| 2016-01-19 | 2016-01-15 | 7.820 | 173,000 | -3,338 | 0.00% | 1,352,848 |
| 2016-01-11 | 2016-01-07 | 8.287 | 176,338 | -1,669 | 0.00% | 1,461,371 |
| 2016-01-06 | 2016-01-04 | 8.755 | 178,007 | +3,560 | 0.00% | 1,558,403 |
| 2015-12-29 | 2015-12-24 | 9.222 | 174,447 | +1,669 | 0.00% | 1,608,772 |
| 2015-12-10 | 2015-12-08 | 9.618 | 172,778 | -1,112 | 0.00% | 1,661,713 |
| 2015-12-09 | 2015-12-07 | 9.618 | 173,890 | +1,446 | 0.00% | 1,672,408 |
| 2015-12-07 | 2015-12-03 | 11.843 | 172,444 | +14,346 | 0.00% | 2,042,310 |
| 2015-12-04 | 2015-12-02 | 11.922 | 158,098 | +1,020 | 0.00% | 1,884,806 |
| 2015-11-27 | 2015-11-25 | 12.216 | 157,078 | -4,997 | 0.00% | 1,918,846 |
| 2015-11-26 | 2015-11-24 | 11.530 | 162,075 | -3,570 | 0.00% | 1,868,659 |
| 2015-11-24 | 2015-11-20 | 11.726 | 165,645 | -1,020 | 0.00% | 1,942,299 |
| 2015-11-23 | 2015-11-19 | 11.667 | 166,665 | -1,020 | 0.00% | 1,944,455 |
| 2015-11-20 | 2015-11-18 | 11.549 | 167,685 | -4,080 | 0.00% | 1,936,628 |
| 2015-11-19 | 2015-11-17 | 11.196 | 171,765 | +11,220 | 0.00% | 1,923,125 |
| 2015-11-17 | 2015-11-13 | 11.765 | 160,545 | +5,099 | 0.00% | 1,888,794 |
| 2015-11-09 | 2015-11-05 | 13.294 | 155,446 | -1,020 | 0.00% | 2,066,550 |
| 2015-11-03 | 2015-10-30 | 13.000 | 156,466 | +1,020 | 0.00% | 2,034,090 |
| 2015-11-02 | 2015-10-29 | 13.196 | 155,446 | -1,020 | 0.00% | 2,051,310 |
| 2015-10-30 | 2015-10-28 | 13.118 | 156,466 | +1,020 | 0.00% | 2,052,498 |
| 2015-10-26 | 2015-10-22 | 13.000 | 155,446 | +510 | 0.00% | 2,020,830 |
| 2015-08-06 | 2015-08-04 | 14.992 | 154,936 | +3,154 | 0.00% | 2,322,743 |
| 2015-07-22 | 2015-07-20 | 15.972 | 151,782 | +1,998 | 0.00% | 2,424,321 |
| 2015-07-16 | 2015-07-14 | 15.912 | 149,784 | -9,093 | 0.00% | 2,383,414 |
| 2015-07-03 | 2015-06-30 | 16.733 | 158,877 | +1,499 | 0.00% | 2,658,485 |
| 2015-06-29 | 2015-06-25 | 16.933 | 157,378 | -499 | 0.00% | 2,664,902 |
| 2015-06-26 | 2015-06-24 | 17.013 | 157,877 | +499 | 0.00% | 2,685,992 |
| 2015-06-19 | 2015-06-17 | 16.413 | 157,378 | +300 | 0.00% | 2,583,002 |
| 2015-06-10 | 2015-06-08 | 17.173 | 157,078 | +26,479 | 0.00% | 2,697,550 |
| 2015-06-05 | 2015-06-03 | 18.234 | 130,599 | +24,981 | 0.00% | 2,381,361 |
| 2015-05-19 | 2015-05-15 | 18.694 | 105,618 | -1,399 | 0.00% | 1,974,475 |
| 2015-05-18 | 2015-05-14 | 18.494 | 107,017 | -400 | 0.00% | 1,979,209 |
| 2015-05-14 | 2015-05-12 | 18.694 | 107,417 | -100 | 0.00% | 2,008,107 |
| 2015-05-13 | 2015-05-11 | 19.235 | 107,517 | -999 | 0.00% | 2,068,081 |
| 2015-05-12 | 2015-05-08 | 18.534 | 108,516 | -4,996 | 0.00% | 2,011,276 |
| 2015-05-08 | 2015-05-06 | 18.574 | 113,512 | +1,499 | 0.00% | 2,108,418 |
| 2015-05-04 | 2015-04-29 | 19.315 | 112,013 | -3,697 | 0.00% | 2,163,529 |
| 2015-04-30 | 2015-04-28 | 19.735 | 115,710 | -500 | 0.00% | 2,283,572 |
| 2015-04-27 | 2015-04-23 | 18.014 | 116,210 | -1,499 | 0.00% | 2,093,403 |
| 2015-04-24 | 2015-04-22 | 17.834 | 117,709 | +400 | 0.00% | 2,099,202 |
| 2015-04-20 | 2015-04-16 | 17.414 | 117,309 | +2,998 | 0.00% | 2,042,761 |
| 2015-04-16 | 2015-04-14 | 17.854 | 114,311 | -1,000 | 0.00% | 2,040,891 |
| 2015-04-15 | 2015-04-13 | 17.914 | 115,311 | -999 | 0.00% | 2,065,669 |
| 2015-04-14 | 2015-04-10 | 18.454 | 116,310 | -1,499 | 0.00% | 2,146,421 |
| 2015-04-10 | 2015-04-08 | 18.094 | 117,809 | -999 | 0.00% | 2,131,640 |
| 2015-04-02 | 2015-03-31 | 16.693 | 118,808 | -1,499 | 0.00% | 1,983,255 |
| 2015-03-31 | 2015-03-27 | 15.832 | 120,307 | +1,499 | 0.00% | 1,904,734 |
| 2015-03-20 | 2015-03-18 | 15.892 | 118,808 | -999 | 0.00% | 1,888,135 |
| 2015-03-10 | 2015-03-06 | 17.514 | 119,807 | +999 | 0.00% | 2,098,250 |
| 2015-03-03 | 2015-02-27 | 18.034 | 118,808 | +7,694 | 0.00% | 2,142,582 |
| 2015-03-02 | 2015-02-26 | 19.055 | 111,114 | +999 | 0.00% | 2,117,253 |
| 2015-02-27 | 2015-02-25 | 19.335 | 110,115 | +4,997 | 0.00% | 2,129,073 |
| 2015-02-25 | 2015-02-23 | 19.895 | 105,118 | +499 | 0.00% | 2,091,368 |
| 2015-02-12 | 2015-02-10 | 19.735 | 104,619 | -1,998 | 0.00% | 2,064,688 |
| 2015-02-11 | 2015-02-09 | 19.855 | 106,617 | +1,998 | 0.00% | 2,116,923 |
| 2015-02-04 | 2015-02-02 | 20.536 | 104,619 | +300 | 0.00% | 2,148,448 |
| 2015-01-22 | 2015-01-20 | 19.815 | 104,319 | +1,599 | 0.00% | 2,067,119 |
| 2015-01-21 | 2015-01-19 | 19.535 | 102,720 | +9,992 | 0.00% | 2,006,651 |
| 2015-01-15 | 2015-01-13 | 20.216 | 92,728 | +1,499 | 0.00% | 1,874,559 |
| 2015-01-13 | 2015-01-09 | 20.296 | 91,229 | +1,998 | 0.00% | 1,851,560 |
| 2015-01-12 | 2015-01-08 | 22.017 | 89,231 | -4,996 | 0.00% | 1,964,606 |
| 2015-01-08 | 2015-01-06 | 21.497 | 94,227 | -1,699 | 0.00% | 2,025,567 |
| 2014-12-23 | 2014-12-19 | 19.975 | 95,926 | -999 | 0.00% | 1,916,169 |
| 2014-12-17 | 2014-12-15 | 21.096 | 96,925 | +999 | 0.00% | 2,044,765 |
| 2014-12-12 | 2014-12-10 | 20.216 | 95,926 | +9,993 | 0.00% | 1,939,209 |
| 2014-12-09 | 2014-12-05 | 20.758 | 85,933 | +1,084 | 0.00% | 1,783,788 |
| 2014-12-08 | 2014-12-04 | 20.920 | 84,849 | +1,678 | 0.00% | 1,775,046 |
| 2014-12-05 | 2014-12-03 | 21.123 | 83,171 | -1,974 | 0.00% | 1,756,802 |
| 2014-11-26 | 2014-11-24 | 21.042 | 85,145 | -197 | 0.00% | 1,791,594 |
| 2014-11-17 | 2014-11-13 | 21.812 | 85,342 | -49,331 | 0.00% | 1,861,480 |
| 2014-10-31 | 2014-10-29 | 21.812 | 134,673 | -98 | 0.00% | 2,937,487 |
| 2014-10-16 | 2014-10-14 | 20.798 | 134,771 | -1,480 | 0.00% | 2,803,025 |
| 2014-10-07 | 2014-10-03 | 20.190 | 136,251 | +1,480 | 0.00% | 2,750,947 |
| 2014-10-06 | 2014-09-30 | 20.474 | 134,771 | +98 | 0.00% | 2,759,313 |
| 2014-08-27 | 2014-08-25 | 22.866 | 134,673 | -4,933 | 0.00% | 3,079,448 |
| 2014-08-25 | 2014-08-21 | 23.379 | 139,606 | +2,335 | 0.00% | 3,263,815 |
| 2014-08-14 | 2014-08-12 | 23.379 | 137,271 | +4,366 | 0.00% | 3,209,225 |
| 2014-08-13 | 2014-08-11 | 23.255 | 132,905 | -485 | 0.00% | 3,090,714 |
| 2014-08-06 | 2014-08-04 | 23.338 | 133,390 | +4,850 | 0.00% | 3,112,992 |
| 2014-07-14 | 2014-07-10 | 23.296 | 128,540 | +970 | 0.00% | 2,994,505 |
| 2014-07-08 | 2014-07-04 | 24.616 | 127,570 | -3,589 | 0.00% | 3,140,228 |
| 2014-07-07 | 2014-07-03 | 24.657 | 131,159 | -1,455 | 0.00% | 3,233,982 |
| 2014-07-04 | 2014-07-02 | 24.616 | 132,614 | -970 | 0.00% | 3,264,390 |
| 2014-07-03 | 2014-06-30 | 24.410 | 133,584 | -1,456 | 0.00% | 3,260,727 |
| 2014-06-20 | 2014-06-18 | 24.038 | 135,040 | -48,505 | 0.00% | 3,246,156 |
| 2014-06-19 | 2014-06-17 | 22.719 | 183,545 | -48,506 | 0.00% | 4,169,966 |
| 2014-06-16 | 2014-06-12 | 22.472 | 232,051 | -4,850 | 0.00% | 5,214,568 |
| 2014-05-09 | 2014-05-07 | 22.183 | 236,901 | -194 | 0.00% | 5,255,179 |
| 2014-04-28 | 2014-04-24 | 22.554 | 237,095 | +5,820 | 0.00% | 5,347,466 |
| 2014-04-17 | 2014-04-15 | 23.255 | 231,275 | +1,456 | 0.00% | 5,378,314 |
| 2014-04-15 | 2014-04-11 | 23.626 | 229,819 | +2,522 | 0.00% | 5,429,738 |
| 2014-04-14 | 2014-04-10 | 24.410 | 227,297 | +485 | 0.00% | 5,548,221 |
| 2014-03-17 | 2014-03-13 | 26.884 | 226,812 | +485 | 0.00% | 6,097,502 |
| 2014-03-12 | 2014-03-10 | 29.234 | 226,327 | -1,940 | 0.00% | 6,616,388 |
| 2014-03-07 | 2014-03-05 | 29.522 | 228,267 | -1,552 | 0.00% | 6,738,985 |
| 2014-03-06 | 2014-03-04 | 28.821 | 229,819 | -2,135 | 0.00% | 6,623,712 |
| 2014-03-05 | 2014-03-03 | 28.038 | 231,954 | -1,940 | 0.00% | 6,503,530 |
| 2014-03-04 | 2014-02-28 | 27.997 | 233,894 | -582 | 0.00% | 6,548,279 |
| 2014-02-28 | 2014-02-26 | 27.667 | 234,476 | -291 | 0.00% | 6,487,230 |
| 2014-02-27 | 2014-02-25 | 26.801 | 234,767 | -1,455 | 0.00% | 6,292,001 |
| 2014-02-14 | 2014-02-12 | 26.389 | 236,222 | -48,506 | 0.00% | 6,233,596 |
| 2014-02-12 | 2014-02-10 | 25.729 | 284,728 | -7,276 | 0.01% | 7,325,767 |
| 2014-02-11 | 2014-02-07 | 24.904 | 292,004 | -485 | 0.01% | 7,272,171 |
| 2014-02-06 | 2014-02-04 | 23.874 | 292,489 | -1,940 | 0.01% | 6,982,749 |
| 2014-01-24 | 2014-01-22 | 24.327 | 294,429 | +485 | 0.01% | 7,162,604 |
| 2014-01-15 | 2014-01-13 | 24.946 | 293,944 | +2,426 | 0.01% | 7,332,606 |
| 2014-01-14 | 2014-01-10 | 25.729 | 291,518 | -4,851 | 0.01% | 7,500,467 |
| 2014-01-13 | 2014-01-09 | 26.306 | 296,369 | -485 | 0.01% | 7,796,359 |
| 2014-01-10 | 2014-01-08 | 26.636 | 296,854 | -5,336 | 0.01% | 7,907,037 |
| 2014-01-09 | 2014-01-07 | 24.121 | 302,190 | -2,425 | 0.01% | 7,289,107 |
| 2013-12-27 | 2013-12-20 | 23.008 | 304,615 | +2,425 | 0.01% | 7,008,480 |
| 2013-12-11 | 2013-12-09 | 24.683 | 302,190 | -3,880 | 0.01% | 7,458,865 |
| 2013-12-10 | 2013-12-06 | 24.181 | 306,070 | +4,409 | 0.01% | 7,400,980 |
| 2013-12-06 | 2013-12-04 | 24.264 | 301,661 | +2,391 | 0.01% | 7,319,608 |
| 2013-12-05 | 2013-12-03 | 24.808 | 299,270 | +956 | 0.01% | 7,424,351 |
| 2013-12-04 | 2013-12-02 | 24.892 | 298,314 | +4,780 | 0.01% | 7,425,595 |
| 2013-12-02 | 2013-11-28 | 25.603 | 293,534 | +2,391 | 0.01% | 7,515,372 |
| 2013-11-29 | 2013-11-27 | 25.729 | 291,143 | +5,259 | 0.01% | 7,490,695 |
| 2013-11-28 | 2013-11-26 | 25.729 | 285,884 | +2,390 | 0.01% | 7,355,388 |
| 2013-11-27 | 2013-11-25 | 25.812 | 283,494 | -2,390 | 0.01% | 7,317,617 |
| 2013-11-26 | 2013-11-22 | 25.645 | 285,884 | -957 | 0.01% | 7,331,468 |
| 2013-11-25 | 2013-11-21 | 25.519 | 286,841 | +3,347 | 0.01% | 7,320,011 |
| 2013-11-21 | 2013-11-19 | 26.398 | 283,494 | -4,781 | 0.01% | 7,483,657 |
| 2013-11-20 | 2013-11-18 | 26.774 | 288,275 | -95 | 0.01% | 7,718,406 |
| 2013-11-19 | 2013-11-15 | 26.942 | 288,370 | -2,582 | 0.01% | 7,769,205 |
| 2013-11-08 | 2013-11-06 | 26.231 | 290,952 | +478 | 0.01% | 7,631,845 |
| 2013-11-07 | 2013-11-05 | 26.356 | 290,474 | +669 | 0.01% | 7,655,763 |
| 2013-11-05 | 2013-11-01 | 26.482 | 289,805 | +1,435 | 0.01% | 7,674,502 |
| 2013-11-04 | 2013-10-31 | 26.900 | 288,370 | -5,737 | 0.01% | 7,757,141 |
| 2013-11-01 | 2013-10-30 | 26.356 | 294,107 | +956 | 0.01% | 7,751,514 |
| 2013-10-25 | 2013-10-23 | 25.729 | 293,151 | +4,781 | 0.01% | 7,542,358 |
| 2013-10-23 | 2013-10-21 | 26.314 | 288,370 | -957 | 0.01% | 7,588,245 |
| 2013-10-21 | 2013-10-17 | 25.896 | 289,327 | -956 | 0.01% | 7,492,388 |
| 2013-10-16 | 2013-10-11 | 24.474 | 290,283 | -2,868 | 0.01% | 7,104,248 |
| 2013-10-15 | 2013-10-10 | 23.846 | 293,151 | +2,868 | 0.01% | 6,990,478 |
| 2013-10-10 | 2013-10-08 | 24.557 | 290,283 | -2,868 | 0.01% | 7,128,536 |
| 2013-10-02 | 2013-09-27 | 23.386 | 293,151 | -956 | 0.01% | 6,855,574 |
| 2013-09-30 | 2013-09-26 | 23.511 | 294,107 | -90,451 | 0.01% | 6,914,843 |
| 2013-09-19 | 2013-09-17 | 23.135 | 384,558 | -11,473 | 0.01% | 8,896,673 |
| 2013-09-13 | 2013-09-11 | 22.758 | 396,031 | -1,148 | 0.01% | 9,012,987 |
| 2013-09-10 | 2013-09-06 | 22.800 | 397,179 | -382 | 0.01% | 9,055,729 |
| 2013-09-09 | 2013-09-05 | 22.675 | 397,561 | -191 | 0.01% | 9,014,543 |
| 2013-09-04 | 2013-09-02 | 22.724 | 397,752 | +5,992 | 0.01% | 9,038,568 |
| 2013-09-03 | 2013-08-30 | 22.724 | 391,760 | +942 | 0.01% | 8,902,405 |
| 2013-09-02 | 2013-08-29 | 22.682 | 390,818 | -1,884 | 0.01% | 8,864,399 |
| 2013-07-18 | 2013-07-16 | 20.112 | 392,702 | -4,708 | 0.01% | 7,897,990 |
| 2013-07-15 | 2013-07-11 | 18.923 | 397,410 | +1,883 | 0.01% | 7,520,037 |
| 2013-07-12 | 2013-07-10 | 19.454 | 395,527 | -1,883 | 0.01% | 7,694,406 |
| 2013-07-08 | 2013-07-04 | 17.011 | 397,410 | +1,883 | 0.01% | 6,760,437 |
| 2013-07-02 | 2013-06-27 | 17.840 | 395,527 | -1,695 | 0.01% | 7,056,005 |
| 2013-06-28 | 2013-06-26 | 17.011 | 397,222 | -2,825 | 0.01% | 6,757,239 |
| 2013-06-27 | 2013-06-25 | 16.480 | 400,047 | -188 | 0.01% | 6,592,896 |
| 2013-06-24 | 2013-06-20 | 18.880 | 400,235 | +4,708 | 0.01% | 7,556,493 |
| 2013-05-29 | 2013-05-27 | 20.728 | 395,527 | -2,354 | 0.01% | 8,198,406 |
| 2013-05-23 | 2013-05-21 | 20.600 | 397,881 | -21,189 | 0.01% | 8,196,499 |
| 2013-05-22 | 2013-05-20 | 20.324 | 419,070 | +21,189 | 0.01% | 8,517,301 |
| 2013-05-15 | 2013-05-13 | 21.322 | 397,881 | +3,767 | 0.01% | 8,483,799 |
| 2013-05-09 | 2013-05-07 | 21.875 | 394,114 | -2,825 | 0.01% | 8,621,098 |
| 2013-05-08 | 2013-05-06 | 22.045 | 396,939 | +94 | 0.01% | 8,750,333 |
| 2013-05-06 | 2013-05-02 | 22.257 | 396,845 | -1,884 | 0.01% | 8,832,541 |
| 2013-05-03 | 2013-04-30 | 22.172 | 398,729 | +48,970 | 0.01% | 8,840,601 |
| 2013-04-26 | 2013-04-24 | 21.960 | 349,759 | -1,883 | 0.01% | 7,680,561 |
| 2013-04-25 | 2013-04-23 | 21.535 | 351,642 | +1,883 | 0.01% | 7,572,550 |
| 2013-04-24 | 2013-04-22 | 21.662 | 349,759 | -1,883 | 0.01% | 7,576,568 |
| 2013-04-19 | 2013-04-17 | 20.813 | 351,642 | +942 | 0.01% | 7,318,639 |
| 2013-04-18 | 2013-04-16 | 20.515 | 350,700 | -95 | 0.01% | 7,194,761 |
| 2013-04-17 | 2013-04-15 | 21.195 | 350,795 | +1,884 | 0.01% | 7,435,110 |
| 2013-04-09 | 2013-04-05 | 21.662 | 348,911 | +9,888 | 0.01% | 7,558,199 |
| 2013-03-14 | 2013-03-12 | 23.404 | 339,023 | -565 | 0.01% | 7,934,403 |
| 2013-03-07 | 2013-03-05 | 23.361 | 339,588 | +1,884 | 0.01% | 7,933,202 |
| 2013-02-19 | 2013-02-15 | 25.358 | 337,704 | -1,884 | 0.01% | 8,563,356 |
| 2013-01-29 | 2013-01-25 | 26.674 | 339,588 | +471 | 0.01% | 9,058,274 |
| 2013-01-23 | 2013-01-21 | 28.161 | 339,117 | +2,825 | 0.01% | 9,549,850 |
| 2013-01-22 | 2013-01-18 | 27.821 | 336,292 | -3,202 | 0.01% | 9,356,024 |
| 2013-01-18 | 2013-01-16 | 27.694 | 339,494 | -471 | 0.01% | 9,401,847 |
| 2013-01-10 | 2013-01-08 | 27.354 | 339,965 | -470 | 0.01% | 9,299,370 |
| 2012-12-28 | 2012-12-24 | 26.165 | 340,435 | -848 | 0.01% | 8,907,347 |
| 2012-12-21 | 2012-12-19 | 26.080 | 341,283 | -942 | 0.01% | 8,900,543 |
| 2012-12-19 | 2012-12-17 | 26.462 | 342,225 | -659 | 0.01% | 9,055,934 |
| 2012-12-18 | 2012-12-14 | 26.207 | 342,884 | -3,767 | 0.01% | 8,985,989 |
| 2012-12-13 | 2012-12-11 | 25.402 | 346,651 | +1,763 | 0.01% | 8,805,557 |
| 2012-12-12 | 2012-12-10 | 24.761 | 344,888 | -1,874 | 0.01% | 8,539,913 |
| 2012-12-11 | 2012-12-07 | 23.993 | 346,762 | -9,370 | 0.01% | 8,319,844 |
| 2012-12-10 | 2012-12-06 | 24.121 | 356,132 | +844 | 0.01% | 8,590,270 |
| 2012-12-06 | 2012-12-04 | 23.779 | 355,288 | +93 | 0.01% | 8,448,568 |
| 2012-12-05 | 2012-12-03 | 23.950 | 355,195 | -9,369 | 0.01% | 8,507,013 |
| 2012-12-04 | 2012-11-30 | 24.164 | 364,564 | +2,811 | 0.01% | 8,809,223 |
| 2012-12-03 | 2012-11-29 | 23.182 | 361,753 | -4,685 | 0.01% | 8,386,087 |
| 2012-11-29 | 2012-11-27 | 22.285 | 366,438 | -937 | 0.01% | 8,166,170 |
| 2012-11-28 | 2012-11-26 | 22.456 | 367,375 | -4,685 | 0.01% | 8,249,787 |
| 2012-11-26 | 2012-11-22 | 22.328 | 372,060 | -2,810 | 0.01% | 8,307,341 |
| 2012-11-22 | 2012-11-20 | 21.431 | 374,870 | +468 | 0.01% | 8,033,999 |
| 2012-11-15 | 2012-11-13 | 21.005 | 374,402 | -2,342 | 0.01% | 7,864,129 |
| 2012-11-13 | 2012-11-09 | 21.730 | 376,744 | +2,342 | 0.01% | 8,186,750 |
| 2012-11-09 | 2012-11-07 | 23.438 | 374,402 | -2,811 | 0.01% | 8,775,218 |
| 2012-11-07 | 2012-11-05 | 22.413 | 377,213 | -468 | 0.01% | 8,454,605 |
| 2012-11-06 | 2012-11-02 | 22.584 | 377,681 | -10,307 | 0.01% | 8,529,591 |
| 2012-11-05 | 2012-11-01 | 20.599 | 387,988 | +1,874 | 0.01% | 7,992,138 |
| 2012-10-30 | 2012-10-26 | 20.471 | 386,114 | +1,968 | 0.01% | 7,904,084 |
| 2012-10-29 | 2012-10-25 | 21.773 | 384,146 | +2,811 | 0.01% | 8,363,997 |
| 2012-10-24 | 2012-10-19 | 21.517 | 381,335 | -94 | 0.01% | 8,205,113 |
| 2012-10-22 | 2012-10-18 | 21.325 | 381,429 | +94 | 0.01% | 8,133,858 |
| 2012-10-18 | 2012-10-16 | 20.450 | 381,335 | +14,054 | 0.01% | 7,798,114 |
| 2012-10-16 | 2012-10-12 | 21.111 | 367,281 | -94 | 0.01% | 7,753,756 |
| 2012-10-15 | 2012-10-11 | 20.620 | 367,375 | -94 | 0.01% | 7,575,375 |
| 2012-10-12 | 2012-10-10 | 20.876 | 367,469 | +937 | 0.01% | 7,671,441 |
| 2012-10-10 | 2012-10-08 | 21.389 | 366,532 | +1,874 | 0.01% | 7,839,656 |
| 2012-10-04 | 2012-09-28 | 23.566 | 364,658 | -843 | 0.01% | 8,593,542 |
| 2012-09-28 | 2012-09-26 | 22.755 | 365,501 | +937 | 0.01% | 8,316,932 |
| 2012-09-27 | 2012-09-25 | 23.182 | 364,564 | +3,748 | 0.01% | 8,451,251 |
| 2012-09-21 | 2012-09-19 | 24.078 | 360,816 | -469 | 0.01% | 8,687,849 |
| 2012-09-20 | 2012-09-18 | 23.353 | 361,285 | -468 | 0.01% | 8,436,934 |
| 2012-09-19 | 2012-09-17 | 23.523 | 361,753 | +9,369 | 0.01% | 8,509,639 |
| 2012-09-18 | 2012-09-14 | 22.200 | 352,384 | -16,490 | 0.01% | 7,822,884 |
| 2012-09-14 | 2012-09-12 | 20.834 | 368,874 | -4,685 | 0.01% | 7,685,024 |
| 2012-09-13 | 2012-09-11 | 20.684 | 373,559 | -937 | 0.01% | 7,726,812 |
| 2012-09-12 | 2012-09-10 | 20.578 | 374,496 | -187 | 0.01% | 7,706,224 |
| 2012-09-06 | 2012-09-04 | 20.023 | 374,683 | +3,748 | 0.01% | 7,502,124 |
| 2012-09-03 | 2012-08-30 | 20.300 | 370,935 | +2,811 | 0.01% | 7,530,013 |
| 2012-08-28 | 2012-08-24 | 21.197 | 368,124 | -469 | 0.01% | 7,802,985 |
| 2012-08-27 | 2012-08-23 | 21.816 | 368,593 | +4,685 | 0.01% | 8,041,098 |
| 2012-08-24 | 2012-08-22 | 20.535 | 363,908 | +117,492 | 0.01% | 7,472,812 |
| 2012-08-23 | 2012-08-21 | 20.642 | 246,416 | +116,743 | 0.01% | 5,086,426 |
| 2012-08-20 | 2012-08-16 | 20.920 | 129,673 | -7,945 | 0.00% | 2,712,760 |
| 2012-08-10 | 2012-08-08 | 21.157 | 137,618 | -1,854 | 0.00% | 2,911,618 |
| 2012-08-09 | 2012-08-07 | 20.575 | 139,472 | -278 | 0.00% | 2,869,627 |
| 2012-08-03 | 2012-08-01 | 19.087 | 139,750 | +185 | 0.00% | 2,667,382 |
| 2012-07-30 | 2012-07-26 | 18.332 | 139,565 | +12,983 | 0.00% | 2,558,501 |
| 2012-07-26 | 2012-07-24 | 19.259 | 126,582 | +1,855 | 0.00% | 2,437,887 |
| 2012-07-23 | 2012-07-19 | 19.863 | 124,727 | +1,761 | 0.00% | 2,477,480 |
| 2012-07-19 | 2012-07-17 | 19.971 | 122,966 | +1,021 | 0.00% | 2,455,761 |
| 2012-07-12 | 2012-07-10 | 22.171 | 121,945 | -4,730 | 0.00% | 2,703,630 |
| 2012-07-10 | 2012-07-06 | 23.637 | 126,675 | +464 | 0.00% | 2,994,274 |
| 2012-07-09 | 2012-07-05 | 23.034 | 126,211 | -6,492 | 0.00% | 2,907,090 |
| 2012-06-29 | 2012-06-27 | 21.157 | 132,703 | +5,564 | 0.00% | 2,807,630 |
| 2012-06-27 | 2012-06-25 | 20.273 | 127,139 | -556 | 0.00% | 2,577,488 |
| 2012-06-26 | 2012-06-22 | 20.920 | 127,695 | +4,359 | 0.00% | 2,671,380 |
| 2012-06-25 | 2012-06-21 | 21.049 | 123,336 | +41,174 | 0.00% | 2,596,150 |
| 2012-06-22 | 2012-06-20 | 20.424 | 82,162 | +649 | 0.00% | 1,678,074 |
| 2012-06-21 | 2012-06-19 | 19.993 | 81,513 | -186 | 0.00% | 1,629,659 |
| 2012-06-19 | 2012-06-15 | 19.432 | 81,699 | +4,637 | 0.00% | 1,587,565 |
| 2012-06-18 | 2012-06-14 | 19.475 | 77,062 | -93 | 0.00% | 1,500,784 |
| 2012-06-15 | 2012-06-13 | 19.410 | 77,155 | +3,802 | 0.00% | 1,497,603 |
| 2012-06-13 | 2012-06-11 | 19.540 | 73,353 | +464 | 0.00% | 1,433,297 |
| 2012-06-12 | 2012-06-08 | 19.367 | 72,889 | +185 | 0.00% | 1,411,654 |
| 2012-06-07 | 2012-06-05 | 19.669 | 72,704 | -463 | 0.00% | 1,430,024 |
| 2012-06-05 | 2012-06-01 | 19.108 | 73,167 | -1,577 | 0.00% | 1,398,103 |
| 2012-06-04 | 2012-05-31 | 19.367 | 74,744 | +464 | 0.00% | 1,447,581 |
| 2012-05-31 | 2012-05-29 | 20.661 | 74,280 | -93 | 0.00% | 1,534,714 |
| 2012-05-23 | 2012-05-21 | 21.783 | 74,373 | +9,274 | 0.00% | 1,620,044 |
| 2012-05-18 | 2012-05-16 | 22.732 | 65,099 | -5,101 | 0.00% | 1,479,807 |
| 2012-05-16 | 2012-05-14 | 25.449 | 70,200 | -1,391 | 0.00% | 1,786,525 |
| 2012-05-11 | 2012-05-09 | 26.139 | 71,591 | -9,273 | 0.00% | 1,871,333 |
| 2012-05-09 | 2012-05-07 | 26.182 | 80,864 | -557 | 0.00% | 2,117,210 |
| 2012-05-08 | 2012-05-04 | 26.700 | 81,421 | +8,717 | 0.00% | 2,173,938 |
| 2012-05-07 | 2012-05-03 | 25.535 | 72,704 | +93 | 0.00% | 1,856,522 |
| 2012-05-04 | 2012-05-02 | 25.277 | 72,611 | -93 | 0.00% | 1,835,355 |
| 2012-05-03 | 2012-04-30 | 25.190 | 72,704 | -371 | 0.00% | 1,831,434 |
| 2012-04-30 | 2012-04-26 | 25.147 | 73,075 | -556 | 0.00% | 1,837,627 |
| 2012-04-27 | 2012-04-25 | 25.018 | 73,631 | -4,637 | 0.00% | 1,842,081 |
| 2012-04-24 | 2012-04-20 | 25.406 | 78,268 | +928 | 0.00% | 1,988,473 |
| 2012-04-23 | 2012-04-19 | 25.578 | 77,340 | -4,637 | 0.00% | 1,978,240 |
| 2012-04-18 | 2012-04-16 | 25.880 | 81,977 | -927 | 0.00% | 2,121,599 |
| 2012-04-17 | 2012-04-13 | 25.880 | 82,904 | +927 | 0.00% | 2,145,590 |
| 2012-03-30 | 2012-03-28 | 27.433 | 81,977 | +556 | 0.00% | 2,248,895 |
| 2012-03-29 | 2012-03-27 | 27.778 | 81,421 | -2,040 | 0.00% | 2,261,738 |
| 2012-03-28 | 2012-03-26 | 27.520 | 83,461 | -927 | 0.00% | 2,296,806 |
| 2012-03-27 | 2012-03-23 | 27.174 | 84,388 | +927 | 0.00% | 2,293,197 |
| 2012-03-26 | 2012-03-22 | 26.959 | 83,461 | +928 | 0.00% | 2,250,006 |
| 2012-03-22 | 2012-03-20 | 27.045 | 82,533 | +927 | 0.00% | 2,232,108 |
| 2012-03-20 | 2012-03-16 | 27.476 | 81,606 | +1,113 | 0.00% | 2,242,237 |
| 2012-03-15 | 2012-03-13 | 28.037 | 80,493 | -464 | 0.00% | 2,256,792 |
| 2012-03-13 | 2012-03-09 | 28.080 | 80,957 | +1,206 | 0.00% | 2,273,293 |
| 2012-03-09 | 2012-03-07 | 27.778 | 79,751 | -93 | 0.00% | 2,215,349 |
| 2012-03-08 | 2012-03-06 | 27.304 | 79,844 | +1,669 | 0.00% | 2,180,048 |
| 2012-03-07 | 2012-03-05 | 27.649 | 78,175 | +927 | 0.00% | 2,161,454 |
| 2012-03-06 | 2012-03-02 | 28.167 | 77,248 | +928 | 0.00% | 2,175,808 |
| 2012-03-05 | 2012-03-01 | 28.080 | 76,320 | -10,108 | 0.00% | 2,143,085 |
| 2012-03-02 | 2012-02-29 | 28.382 | 86,428 | +5,564 | 0.00% | 2,453,016 |
| 2012-03-01 | 2012-02-28 | 28.598 | 80,864 | +742 | 0.00% | 2,312,538 |
| 2012-02-29 | 2012-02-27 | 28.641 | 80,122 | +927 | 0.00% | 2,294,774 |
| 2012-02-28 | 2012-02-24 | 29.288 | 79,195 | -4,637 | 0.00% | 2,319,464 |
| 2012-02-27 | 2012-02-23 | 28.900 | 83,832 | -2,318 | 0.00% | 2,422,728 |
| 2012-02-23 | 2012-02-21 | 29.029 | 86,150 | +5,842 | 0.00% | 2,500,866 |
| 2012-02-21 | 2012-02-17 | 28.986 | 80,308 | +4,637 | 0.00% | 2,327,813 |
| 2012-02-20 | 2012-02-16 | 29.115 | 75,671 | +556 | 0.00% | 2,203,197 |
| 2012-02-16 | 2012-02-14 | 28.943 | 75,115 | -2,318 | 0.00% | 2,174,049 |
| 2012-02-14 | 2012-02-10 | 29.115 | 77,433 | -1,113 | 0.00% | 2,254,498 |
| 2012-02-13 | 2012-02-09 | 29.633 | 78,546 | -3,709 | 0.00% | 2,327,560 |
| 2012-02-10 | 2012-02-08 | 29.461 | 82,255 | +1,669 | 0.00% | 2,423,277 |
| 2012-02-09 | 2012-02-07 | 29.029 | 80,586 | +2,782 | 0.00% | 2,339,348 |
| 2012-02-08 | 2012-02-06 | 28.684 | 77,804 | -19,381 | 0.00% | 2,231,740 |
| 2012-02-07 | 2012-02-03 | 29.374 | 97,185 | +8,253 | 0.00% | 2,854,739 |
| 2012-02-06 | 2012-02-02 | 29.849 | 88,932 | +20,587 | 0.00% | 2,654,509 |
| 2012-02-03 | 2012-02-01 | 31.057 | 68,345 | -927 | 0.00% | 2,122,557 |
| 2012-02-02 | 2012-01-31 | 31.617 | 69,272 | +1,947 | 0.00% | 2,190,190 |
| 2012-02-01 | 2012-01-30 | 31.747 | 67,325 | -9,273 | 0.00% | 2,137,343 |
| 2012-01-31 | 2012-01-27 | 32.307 | 76,598 | +8,995 | 0.00% | 2,474,682 |
| 2012-01-30 | 2012-01-26 | 32.652 | 67,603 | -5,564 | 0.00% | 2,207,405 |
| 2012-01-27 | 2012-01-20 | 31.100 | 73,167 | -5,935 | 0.00% | 2,275,467 |
| 2012-01-26 | 2012-01-19 | 31.876 | 79,102 | +10,200 | 0.00% | 2,521,459 |
| 2012-01-19 | 2012-01-17 | 30.539 | 68,902 | +3,246 | 0.00% | 2,104,191 |
| 2012-01-17 | 2012-01-13 | 30.539 | 65,656 | -4,637 | 0.00% | 2,005,062 |
| 2012-01-16 | 2012-01-12 | 30.668 | 70,293 | +2,319 | 0.00% | 2,155,767 |
| 2012-01-13 | 2012-01-11 | 31.315 | 67,974 | -5,564 | 0.00% | 2,128,627 |
| 2012-01-11 | 2012-01-09 | 31.100 | 73,538 | +4,544 | 0.00% | 2,287,005 |
| 2012-01-10 | 2012-01-06 | 31.617 | 68,994 | -8,903 | 0.00% | 2,181,400 |
| 2012-01-09 | 2012-01-05 | 31.402 | 77,897 | -6,027 | 0.00% | 2,446,089 |
| 2012-01-06 | 2012-01-04 | 30.755 | 83,924 | +463 | 0.00% | 2,581,046 |
| 2012-01-05 | 2012-01-03 | 30.884 | 83,461 | +5,472 | 0.00% | 2,577,607 |
| 2012-01-04 | 2011-12-30 | 30.021 | 77,989 | -1,855 | 0.00% | 2,341,330 |
| 2011-12-29 | 2011-12-23 | 29.978 | 79,844 | -742 | 0.00% | 2,393,576 |
| 2011-12-28 | 2011-12-22 | 29.849 | 80,586 | +2,782 | 0.00% | 2,405,391 |
| 2011-12-22 | 2011-12-20 | 29.719 | 77,804 | +8,253 | 0.00% | 2,312,284 |
| 2011-12-21 | 2011-12-19 | 29.892 | 69,551 | +928 | 0.00% | 2,079,011 |
| 2011-12-20 | 2011-12-16 | 30.366 | 68,623 | +8,717 | 0.00% | 2,083,831 |
| 2011-12-19 | 2011-12-15 | 29.762 | 59,906 | 0.00% | 1,782,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy