History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 5,600 | +0 | 0.00% | 83,720 |
| 2025-10-13 | 2025-10-09 | 14.970 | 5,600 | +0 | 0.00% | 83,832 |
| 2025-10-10 | 2025-10-08 | 14.990 | 5,600 | +0 | 0.00% | 83,944 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,600 | +0 | 0.00% | 84,392 |
| 2025-10-08 | 2025-10-03 | 15.140 | 5,600 | +0 | 0.00% | 84,784 |
| 2025-10-06 | 2025-10-02 | 15.180 | 5,600 | +0 | 0.00% | 85,008 |
| 2025-10-03 | 2025-09-30 | 15.560 | 5,600 | +0 | 0.00% | 87,136 |
| 2025-10-02 | 2025-09-29 | 15.480 | 5,600 | +0 | 0.00% | 86,688 |
| 2025-09-30 | 2025-09-26 | 15.260 | 5,600 | +0 | 0.00% | 85,456 |
| 2025-09-29 | 2025-09-25 | 15.430 | 5,600 | +0 | 0.00% | 86,408 |
| 2025-09-26 | 2025-09-24 | 15.710 | 5,600 | +0 | 0.00% | 87,976 |
| 2025-09-25 | 2025-09-23 | 15.770 | 5,600 | +0 | 0.00% | 88,312 |
| 2025-09-24 | 2025-09-22 | 16.040 | 5,600 | +0 | 0.00% | 89,824 |
| 2025-09-23 | 2025-09-19 | 15.650 | 5,600 | +0 | 0.00% | 87,640 |
| 2025-09-22 | 2025-09-18 | 15.490 | 5,600 | +0 | 0.00% | 86,744 |
| 2025-09-19 | 2025-09-17 | 15.790 | 5,600 | +0 | 0.00% | 88,424 |
| 2025-09-18 | 2025-09-16 | 16.130 | 5,600 | +0 | 0.00% | 90,328 |
| 2025-09-17 | 2025-09-15 | 15.880 | 5,600 | +0 | 0.00% | 88,928 |
| 2025-09-16 | 2025-09-12 | 16.000 | 5,600 | +0 | 0.00% | 89,600 |
| 2025-09-15 | 2025-09-11 | 16.480 | 5,600 | +0 | 0.00% | 92,288 |
| 2025-09-12 | 2025-09-10 | 16.390 | 5,600 | +0 | 0.00% | 91,784 |
| 2025-09-11 | 2025-09-09 | 16.190 | 5,600 | +0 | 0.00% | 90,664 |
| 2025-09-10 | 2025-09-08 | 16.160 | 5,600 | +0 | 0.00% | 90,496 |
| 2025-09-09 | 2025-09-05 | 16.020 | 5,600 | +0 | 0.00% | 89,712 |
| 2025-09-08 | 2025-09-04 | 15.550 | 5,600 | +0 | 0.00% | 87,080 |
| 2025-09-05 | 2025-09-03 | 15.560 | 5,600 | +0 | 0.00% | 87,136 |
| 2025-09-04 | 2025-09-02 | 15.190 | 5,600 | +0 | 0.00% | 85,064 |
| 2025-09-03 | 2025-09-01 | 14.920 | 5,600 | +0 | 0.00% | 83,552 |
| 2025-09-02 | 2025-08-29 | 14.560 | 5,600 | +0 | 0.00% | 81,536 |
| 2025-09-01 | 2025-08-28 | 14.450 | 5,600 | +0 | 0.00% | 80,920 |
| 2025-08-29 | 2025-08-27 | 14.320 | 5,600 | +0 | 0.00% | 80,192 |
| 2025-08-28 | 2025-08-26 | 14.700 | 5,600 | +0 | 0.00% | 82,320 |
| 2025-08-27 | 2025-08-25 | 14.670 | 5,600 | +0 | 0.00% | 82,152 |
| 2025-08-26 | 2025-08-22 | 14.580 | 5,600 | +0 | 0.00% | 81,648 |
| 2025-08-25 | 2025-08-21 | 14.460 | 5,600 | +0 | 0.00% | 80,976 |
| 2025-08-22 | 2025-08-20 | 14.280 | 5,600 | +0 | 0.00% | 79,968 |
| 2025-08-21 | 2025-08-19 | 14.280 | 5,600 | +0 | 0.00% | 79,968 |
| 2025-08-20 | 2025-08-18 | 14.450 | 5,600 | +0 | 0.00% | 80,920 |
| 2025-08-19 | 2025-08-15 | 14.100 | 5,600 | +0 | 0.00% | 78,960 |
| 2025-08-18 | 2025-08-14 | 14.350 | 5,600 | +0 | 0.00% | 80,360 |
| 2025-08-15 | 2025-08-13 | 14.260 | 5,600 | +0 | 0.00% | 79,856 |
| 2025-08-14 | 2025-08-12 | 13.740 | 5,600 | +0 | 0.00% | 76,944 |
| 2025-08-13 | 2025-08-11 | 13.700 | 5,600 | +0 | 0.00% | 76,720 |
| 2025-08-12 | 2025-08-08 | 14.010 | 5,600 | -50,000 | 0.00% | 78,456 |
| 2025-08-05 | 2025-08-01 | 13.520 | 55,600 | +1,315 | 0.00% | 751,699 |
| 2025-07-24 | 2025-07-22 | 14.339 | 54,285 | +48,817 | 0.00% | 778,400 |
| 2024-12-10 | 2024-12-06 | 7.416 | 5,468 | +152 | 0.00% | 40,549 |
| 2024-09-02 | 2024-08-29 | 6.952 | 5,316 | -380 | 0.00% | 36,958 |
| 2024-07-31 | 2024-07-29 | 8.028 | 5,696 | +240 | 0.00% | 45,726 |
| 2024-07-18 | 2024-07-16 | 8.886 | 5,456 | +364 | 0.00% | 48,480 |
| 2024-05-28 | 2024-05-24 | 11.459 | 5,092 | +363 | 0.00% | 58,348 |
| 2023-12-08 | 2023-12-06 | 12.555 | 4,729 | +107 | 0.00% | 59,372 |
| 2023-07-26 | 2023-07-24 | 14.220 | 4,622 | -1,778 | 0.00% | 65,724 |
| 2023-07-25 | 2023-07-21 | 14.377 | 6,400 | +1,778 | 0.00% | 92,015 |
| 2023-07-20 | 2023-07-18 | 14.647 | 4,622 | -1,778 | 0.00% | 67,700 |
| 2023-07-14 | 2023-07-12 | 14.400 | 6,400 | +1,778 | 0.00% | 92,159 |
| 2023-07-12 | 2023-07-10 | 16.447 | 4,622 | +335 | 0.00% | 76,016 |
| 2023-07-05 | 2023-07-03 | 17.102 | 4,287 | -1,649 | 0.00% | 73,315 |
| 2023-07-03 | 2023-06-29 | 16.738 | 5,936 | +1,649 | 0.00% | 99,355 |
| 2023-06-28 | 2023-06-26 | 17.854 | 4,287 | -1,649 | 0.00% | 76,538 |
| 2023-06-09 | 2023-06-07 | 16.786 | 5,936 | +1,649 | 0.00% | 99,643 |
| 2023-06-08 | 2023-06-06 | 17.296 | 4,287 | -1,649 | 0.00% | 74,147 |
| 2023-06-06 | 2023-06-02 | 16.980 | 5,936 | +1,649 | 0.00% | 100,795 |
| 2023-06-01 | 2023-05-30 | 16.980 | 4,287 | -1,649 | 0.00% | 72,795 |
| 2023-05-29 | 2023-05-24 | 18.072 | 5,936 | +1,649 | 0.00% | 107,275 |
| 2023-05-24 | 2023-05-22 | 18.557 | 4,287 | -1,649 | 0.00% | 79,554 |
| 2023-05-23 | 2023-05-19 | 18.120 | 5,936 | -825 | 0.00% | 107,563 |
| 2023-05-22 | 2023-05-18 | 18.096 | 6,761 | +825 | 0.00% | 122,348 |
| 2023-05-12 | 2023-05-10 | 18.630 | 5,936 | +1,649 | 0.00% | 110,587 |
| 2023-04-18 | 2023-04-14 | 19.139 | 4,287 | -1,649 | 0.00% | 82,050 |
| 2023-04-12 | 2023-04-06 | 18.606 | 5,936 | -825 | 0.00% | 110,443 |
| 2023-04-11 | 2023-04-04 | 18.023 | 6,761 | +2,474 | 0.00% | 121,856 |
| 2023-03-28 | 2023-03-24 | 18.436 | 4,287 | -1,649 | 0.00% | 79,034 |
| 2023-03-23 | 2023-03-21 | 18.072 | 5,936 | -825 | 0.00% | 107,275 |
| 2023-03-17 | 2023-03-15 | 16.835 | 6,761 | +2,474 | 0.00% | 113,820 |
| 2023-03-10 | 2023-03-08 | 17.077 | 4,287 | -1,649 | 0.00% | 73,211 |
| 2023-03-02 | 2023-02-28 | 18.436 | 5,936 | +1,649 | 0.00% | 109,435 |
| 2022-12-22 | 2022-12-20 | 18.023 | 4,287 | -2,474 | 0.00% | 77,266 |
| 2022-12-19 | 2022-12-15 | 18.363 | 6,761 | +825 | 0.00% | 124,152 |
| 2022-12-14 | 2022-12-12 | 18.023 | 5,936 | -1,649 | 0.00% | 106,987 |
| 2022-12-13 | 2022-12-09 | 18.096 | 7,585 | +3,298 | 0.00% | 137,259 |
| 2022-12-08 | 2022-12-06 | 18.665 | 4,287 | +64 | 0.00% | 80,019 |
| 2022-12-06 | 2022-12-02 | 17.237 | 4,223 | -1,625 | 0.00% | 72,793 |
| 2022-11-29 | 2022-11-25 | 16.080 | 5,848 | +1,625 | 0.00% | 94,035 |
| 2022-11-03 | 2022-11-01 | 17.360 | 4,223 | -2,437 | 0.00% | 73,313 |
| 2022-11-02 | 2022-10-31 | 16.548 | 6,660 | +2,437 | 0.00% | 110,208 |
| 2022-10-28 | 2022-10-26 | 17.262 | 4,223 | -1,625 | 0.00% | 72,897 |
| 2022-10-26 | 2022-10-24 | 16.769 | 5,848 | +1,625 | 0.00% | 98,067 |
| 2022-10-17 | 2022-10-13 | 17.508 | 4,223 | -1,625 | 0.00% | 73,937 |
| 2022-10-14 | 2022-10-12 | 17.656 | 5,848 | -812 | 0.00% | 103,252 |
| 2022-10-13 | 2022-10-11 | 18.616 | 6,660 | +2,437 | 0.00% | 123,984 |
| 2022-10-07 | 2022-10-05 | 19.429 | 4,223 | -2,437 | 0.00% | 82,048 |
| 2022-10-05 | 2022-09-30 | 18.198 | 6,660 | +812 | 0.00% | 121,196 |
| 2022-10-03 | 2022-09-29 | 18.592 | 5,848 | -1,624 | 0.00% | 108,724 |
| 2022-09-27 | 2022-09-23 | 18.789 | 7,472 | +3,249 | 0.00% | 140,388 |
| 2022-09-21 | 2022-09-19 | 18.936 | 4,223 | -1,625 | 0.00% | 79,968 |
| 2022-09-15 | 2022-09-13 | 18.050 | 5,848 | +812 | 0.00% | 105,556 |
| 2022-09-07 | 2022-09-05 | 18.099 | 5,036 | -812 | 0.00% | 91,147 |
| 2022-09-05 | 2022-09-01 | 19.084 | 5,848 | +1,625 | 0.00% | 111,604 |
| 2022-09-01 | 2022-08-30 | 19.183 | 4,223 | -2,437 | 0.00% | 81,008 |
| 2022-08-29 | 2022-08-25 | 19.675 | 6,660 | +812 | 0.00% | 131,036 |
| 2022-08-26 | 2022-08-24 | 19.281 | 5,848 | +1,625 | 0.00% | 112,756 |
| 2022-08-23 | 2022-08-19 | 20.143 | 4,223 | -1,625 | 0.00% | 85,064 |
| 2022-08-11 | 2022-08-09 | 19.453 | 5,848 | +1,625 | 0.00% | 113,764 |
| 2022-08-05 | 2022-08-03 | 19.675 | 4,223 | -1,625 | 0.00% | 83,088 |
| 2022-08-04 | 2022-08-02 | 19.109 | 5,848 | -73,097 | 0.00% | 111,748 |
| 2022-08-02 | 2022-07-29 | 19.450 | 78,945 | +1,386 | 0.00% | 1,535,510 |
| 2022-07-18 | 2022-07-14 | 18.648 | 77,559 | +1,596 | 0.00% | 1,446,344 |
| 2022-07-15 | 2022-07-13 | 18.799 | 75,963 | -2,394 | 0.00% | 1,428,005 |
| 2022-07-07 | 2022-07-05 | 18.724 | 78,357 | +798 | 0.00% | 1,467,117 |
| 2022-07-04 | 2022-06-29 | 18.398 | 77,559 | +1,596 | 0.00% | 1,426,904 |
| 2022-03-16 | 2022-03-14 | 17.420 | 75,963 | -1,596 | 0.00% | 1,323,285 |
| 2022-03-14 | 2022-03-10 | 19.175 | 77,559 | +1,596 | 0.00% | 1,487,168 |
| 2021-12-07 | 2021-12-03 | 17.903 | 75,963 | +1,197 | 0.00% | 1,359,949 |
| 2021-10-19 | 2021-10-15 | 23.429 | 74,766 | -7,853 | 0.00% | 1,751,689 |
| 2021-10-11 | 2021-10-07 | 19.329 | 82,619 | -2,356 | 0.00% | 1,596,934 |
| 2021-10-07 | 2021-10-05 | 19.074 | 84,975 | +785 | 0.00% | 1,620,832 |
| 2021-10-05 | 2021-09-30 | 18.972 | 84,190 | +1,571 | 0.00% | 1,597,283 |
| 2021-08-11 | 2021-08-09 | 18.870 | 82,619 | -1,571 | 0.00% | 1,559,062 |
| 2021-08-04 | 2021-08-02 | 20.785 | 84,190 | +1,571 | 0.00% | 1,749,897 |
| 2021-08-03 | 2021-07-30 | 21.018 | 82,619 | +1,233 | 0.00% | 1,736,467 |
| 2021-07-12 | 2021-07-08 | 21.561 | 81,386 | -774 | 0.00% | 1,754,736 |
| 2021-07-09 | 2021-07-07 | 22.569 | 82,160 | +774 | 0.00% | 1,854,260 |
| 2020-12-07 | 2020-12-03 | 13.161 | 81,386 | +1,294 | 0.00% | 1,071,140 |
| 2020-08-04 | 2020-07-31 | 11.129 | 80,092 | +1,164 | 0.00% | 891,374 |
| 2020-06-11 | 2020-06-09 | 9.210 | 78,928 | -3,751 | 0.00% | 726,932 |
| 2020-05-15 | 2020-05-13 | 8.304 | 82,679 | +3,751 | 0.00% | 686,543 |
| 2019-12-11 | 2019-12-09 | 9.597 | 78,928 | +1,323 | 0.00% | 757,511 |
| 2019-08-07 | 2019-08-05 | 10.312 | 77,605 | +5,272 | 0.00% | 800,229 |
| 2019-03-01 | 2019-02-27 | 10.748 | 72,333 | -138 | 0.00% | 777,427 |
| 2019-01-30 | 2019-01-28 | 9.584 | 72,471 | -13,751 | 0.00% | 694,589 |
| 2019-01-15 | 2019-01-11 | 9.104 | 86,222 | +20,627 | 0.00% | 785,002 |
| 2018-12-12 | 2018-12-10 | 9.646 | 65,595 | +1,509 | 0.00% | 632,750 |
| 2018-12-03 | 2018-11-29 | 9.840 | 64,086 | +33,588 | 0.00% | 630,596 |
| 2018-09-10 | 2018-09-06 | 10.718 | 30,498 | +3,359 | 0.00% | 326,882 |
| 2018-09-07 | 2018-09-05 | 10.718 | 27,139 | +134 | 0.00% | 290,879 |
| 2018-08-31 | 2018-08-29 | 11.433 | 27,005 | -3,224 | 0.00% | 308,739 |
| 2018-08-27 | 2018-08-23 | 10.435 | 30,229 | +3,224 | 0.00% | 315,448 |
| 2018-08-09 | 2018-08-07 | 10.748 | 27,005 | -4,165 | 0.00% | 290,247 |
| 2018-08-08 | 2018-08-06 | 10.465 | 31,170 | -4,702 | 0.00% | 326,196 |
| 2018-08-01 | 2018-07-30 | 13.197 | 35,872 | +5,509 | 0.00% | 473,419 |
| 2018-07-31 | 2018-07-27 | 13.433 | 30,363 | +1,628 | 0.00% | 407,878 |
| 2018-07-26 | 2018-07-24 | 12.883 | 28,735 | +3,179 | 0.00% | 370,189 |
| 2018-06-12 | 2018-06-08 | 16.107 | 25,556 | +12,714 | 0.00% | 411,643 |
| 2018-03-19 | 2018-03-15 | 14.141 | 12,842 | -2,415 | 0.00% | 181,602 |
| 2017-12-04 | 2017-11-30 | 13.563 | 15,257 | +216 | 0.00% | 206,932 |
| 2017-09-28 | 2017-09-26 | 14.824 | 15,041 | -18,801 | 0.00% | 222,963 |
| 2017-07-31 | 2017-07-27 | 14.052 | 33,842 | +1,178 | 0.00% | 475,553 |
| 2017-07-11 | 2017-07-07 | 13.672 | 32,664 | +30,244 | 0.00% | 446,579 |
| 2016-12-05 | 2016-12-01 | 11.125 | 2,420 | +76 | 0.00% | 26,922 |
| 2016-08-12 | 2016-08-10 | 10.570 | 2,344 | +119 | 0.00% | 24,777 |
| 2016-05-17 | 2016-05-13 | 8.809 | 2,225 | -4,116 | 0.00% | 19,599 |
| 2016-04-15 | 2016-04-13 | 9.150 | 6,341 | -2,448 | 0.00% | 58,022 |
| 2016-03-22 | 2016-03-18 | 8.791 | 8,789 | -2,559 | 0.00% | 77,261 |
| 2016-03-16 | 2016-03-14 | 8.755 | 11,348 | +4,784 | 0.00% | 99,349 |
| 2016-03-11 | 2016-03-09 | 8.899 | 6,564 | +4,339 | 0.00% | 58,410 |
| 2016-02-26 | 2016-02-24 | 8.036 | 2,225 | -3,894 | 0.00% | 17,879 |
| 2016-02-23 | 2016-02-19 | 8.054 | 6,119 | +3,894 | 0.00% | 49,280 |
| 2015-12-07 | 2015-12-03 | 11.843 | 2,225 | +185 | 0.00% | 26,351 |
| 2015-08-06 | 2015-08-04 | 14.992 | 2,040 | +42 | 0.00% | 30,583 |
| 2014-12-17 | 2014-12-15 | 21.096 | 1,998 | -9,993 | 0.00% | 42,151 |
| 2014-12-16 | 2014-12-12 | 20.256 | 11,991 | +9,993 | 0.00% | 242,886 |
| 2014-12-09 | 2014-12-05 | 20.758 | 1,998 | +25 | 0.00% | 41,474 |
| 2014-08-25 | 2014-08-21 | 23.379 | 1,973 | +33 | 0.00% | 46,126 |
| 2014-03-06 | 2014-03-04 | 28.821 | 1,940 | -9,992 | 0.00% | 55,914 |
| 2014-03-05 | 2014-03-03 | 28.038 | 11,932 | +2,716 | 0.00% | 334,550 |
| 2014-02-13 | 2014-02-11 | 25.935 | 9,216 | -2,425 | 0.00% | 239,018 |
| 2013-12-10 | 2013-12-06 | 24.181 | 11,641 | +167 | 0.00% | 281,487 |
| 2013-11-21 | 2013-11-19 | 26.398 | 11,474 | -2,390 | 0.00% | 302,890 |
| 2013-09-04 | 2013-09-02 | 22.724 | 13,864 | +209 | 0.00% | 315,047 |
| 2013-07-29 | 2013-07-25 | 21.089 | 13,655 | -1,036 | 0.00% | 287,968 |
| 2013-07-25 | 2013-07-23 | 20.940 | 14,691 | -188 | 0.00% | 307,632 |
| 2013-07-08 | 2013-07-04 | 17.011 | 14,879 | -189 | 0.00% | 253,110 |
| 2013-07-05 | 2013-07-03 | 17.224 | 15,068 | -565 | 0.00% | 259,525 |
| 2013-07-03 | 2013-06-28 | 17.202 | 15,633 | -2,354 | 0.00% | 268,925 |
| 2013-05-28 | 2013-05-24 | 20.813 | 17,987 | -1,413 | 0.00% | 374,359 |
| 2013-05-22 | 2013-05-20 | 20.324 | 19,400 | +1,413 | 0.00% | 394,291 |
| 2013-04-29 | 2013-04-25 | 22.002 | 17,987 | -1,413 | 0.00% | 395,751 |
| 2013-04-17 | 2013-04-15 | 21.195 | 19,400 | +1,413 | 0.00% | 411,184 |
| 2013-03-20 | 2013-03-18 | 22.639 | 17,987 | -94 | 0.00% | 407,211 |
| 2013-03-19 | 2013-03-15 | 22.724 | 18,081 | +94 | 0.00% | 410,875 |
| 2013-01-22 | 2013-01-18 | 27.821 | 17,987 | -188 | 0.00% | 500,419 |
| 2012-12-17 | 2012-12-13 | 25.230 | 18,175 | +1,224 | 0.00% | 458,558 |
| 2012-12-13 | 2012-12-11 | 25.402 | 16,951 | +86 | 0.00% | 430,586 |
| 2012-12-10 | 2012-12-06 | 24.121 | 16,865 | +94 | 0.00% | 406,801 |
| 2012-12-04 | 2012-11-30 | 24.164 | 16,771 | -2,343 | 0.00% | 405,250 |
| 2012-08-29 | 2012-08-27 | 21.005 | 19,114 | -4,684 | 0.00% | 401,480 |
| 2012-08-27 | 2012-08-23 | 21.816 | 23,798 | -1,874 | 0.00% | 519,169 |
| 2012-08-20 | 2012-08-16 | 20.920 | 25,672 | +263 | 0.00% | 537,058 |
| 2012-08-14 | 2012-08-10 | 20.683 | 25,409 | +927 | 0.00% | 525,528 |
| 2012-08-08 | 2012-08-06 | 19.626 | 24,482 | -93 | 0.00% | 480,483 |
| 2012-07-18 | 2012-07-16 | 20.122 | 24,575 | -2,318 | 0.00% | 494,499 |
| 2012-07-17 | 2012-07-13 | 19.863 | 26,893 | -2,318 | 0.00% | 534,182 |
| 2012-07-16 | 2012-07-12 | 20.381 | 29,211 | -2,597 | 0.00% | 595,344 |
| 2012-07-09 | 2012-07-05 | 23.034 | 31,808 | -1,391 | 0.00% | 732,652 |
| 2012-07-05 | 2012-07-03 | 21.157 | 33,199 | +1,206 | 0.00% | 702,399 |
| 2012-07-03 | 2012-06-28 | 20.640 | 31,993 | +927 | 0.00% | 660,324 |
| 2012-05-18 | 2012-05-16 | 22.732 | 31,066 | -742 | 0.00% | 706,181 |
| 2012-05-14 | 2012-05-10 | 25.880 | 31,808 | -464 | 0.00% | 823,204 |
| 2012-05-09 | 2012-05-07 | 26.182 | 32,272 | -741 | 0.00% | 844,957 |
| 2012-03-14 | 2012-03-12 | 27.821 | 33,013 | -371 | 0.00% | 918,470 |
| 2012-03-13 | 2012-03-09 | 28.080 | 33,384 | -464 | 0.00% | 937,431 |
| 2012-03-12 | 2012-03-08 | 27.778 | 33,848 | -1,113 | 0.00% | 940,241 |
| 2012-03-08 | 2012-03-06 | 27.304 | 34,961 | +186 | 0.00% | 954,570 |
| 2012-03-07 | 2012-03-05 | 27.649 | 34,775 | -1,855 | 0.00% | 961,491 |
| 2012-03-05 | 2012-03-01 | 28.080 | 36,630 | -464 | 0.00% | 1,028,580 |
| 2012-03-02 | 2012-02-29 | 28.382 | 37,094 | +1,762 | 0.00% | 1,052,809 |
| 2012-02-29 | 2012-02-27 | 28.641 | 35,332 | +186 | 0.00% | 1,011,944 |
| 2012-02-22 | 2012-02-20 | 28.512 | 35,146 | +2,318 | 0.00% | 1,002,069 |
| 2012-02-16 | 2012-02-14 | 28.943 | 32,828 | +2,318 | 0.00% | 950,139 |
| 2012-02-13 | 2012-02-09 | 29.633 | 30,510 | +1,855 | 0.00% | 904,105 |
| 2012-02-10 | 2012-02-08 | 29.461 | 28,655 | -28,284 | 0.00% | 844,192 |
| 2012-02-09 | 2012-02-07 | 29.029 | 56,939 | +30,139 | 0.00% | 1,652,894 |
| 2012-02-07 | 2012-02-03 | 29.374 | 26,800 | +6,028 | 0.00% | 787,231 |
| 2012-02-06 | 2012-02-02 | 29.849 | 20,772 | +10,757 | 0.00% | 620,018 |
| 2012-02-02 | 2012-01-31 | 31.617 | 10,015 | -55,641 | 0.00% | 316,647 |
| 2012-02-01 | 2012-01-30 | 31.747 | 65,656 | -4,637 | 0.00% | 2,084,358 |
| 2012-01-31 | 2012-01-27 | 32.307 | 70,293 | -4,636 | 0.00% | 2,270,983 |
| 2012-01-30 | 2012-01-26 | 32.652 | 74,929 | +18,547 | 0.00% | 2,446,616 |
| 2012-01-26 | 2012-01-19 | 31.876 | 56,382 | +41,730 | 0.00% | 1,797,236 |
| 2012-01-20 | 2012-01-18 | 30.755 | 14,652 | +1,298 | 0.00% | 450,616 |
| 2012-01-19 | 2012-01-17 | 30.539 | 13,354 | -2,782 | 0.00% | 407,816 |
| 2012-01-18 | 2012-01-16 | 30.668 | 16,136 | +93 | 0.00% | 494,864 |
| 2012-01-16 | 2012-01-12 | 30.668 | 16,043 | +4,637 | 0.00% | 492,012 |
| 2012-01-11 | 2012-01-09 | 31.100 | 11,406 | +2,967 | 0.00% | 354,722 |
| 2012-01-10 | 2012-01-06 | 31.617 | 8,439 | -4,266 | 0.00% | 266,818 |
| 2012-01-09 | 2012-01-05 | 31.402 | 12,705 | -2,782 | 0.00% | 398,957 |
| 2011-12-28 | 2011-12-22 | 29.849 | 15,487 | +2,319 | 0.00% | 462,268 |
| 2011-12-23 | 2011-12-21 | 29.762 | 13,168 | -186 | 0.00% | 391,912 |
| 2011-12-20 | 2011-12-16 | 30.366 | 13,354 | +7,419 | 0.00% | 405,512 |
| 2011-12-19 | 2011-12-15 | 29.762 | 5,935 | 0.00% | 176,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy