History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 108,600 +0 0.00% 1,623,570
2025-10-13 2025-10-09 14.970 108,600 +0 0.00% 1,625,742
2025-10-10 2025-10-08 14.990 108,600 +0 0.00% 1,627,914
2025-10-09 2025-10-06 15.070 108,600 +0 0.00% 1,636,602
2025-10-08 2025-10-03 15.140 108,600 +0 0.00% 1,644,204
2025-10-06 2025-10-02 15.180 108,600 +80,000 0.00% 1,648,548
2025-10-02 2025-09-29 15.480 28,600 -800 0.00% 442,728
2025-09-22 2025-09-18 15.490 29,400 -210,000 0.00% 455,406
2025-09-19 2025-09-17 15.790 239,400 +95,600 0.00% 3,780,126
2025-09-18 2025-09-16 16.130 143,800 -10,000 0.00% 2,319,494
2025-09-16 2025-09-12 16.000 153,800 +153,800 0.00% 2,460,800
2025-09-15 2025-09-11 16.480 0 -200
2025-09-10 2025-09-08 16.160 200 -10,000 0.00% 3,232
2025-09-09 2025-09-05 16.020 10,200 +10,000 0.00% 163,404
2025-09-02 2025-08-29 14.560 200 -82,000 0.00% 2,912
2025-09-01 2025-08-28 14.450 82,200 -18,000 0.00% 1,187,790
2025-08-29 2025-08-27 14.320 100,200 +100,000 0.00% 1,434,864
2025-08-15 2025-08-13 14.260 200 -100,000 0.00% 2,852
2025-08-13 2025-08-11 13.700 100,200 +100,000 0.00% 1,372,740
2025-08-06 2025-08-04 13.858 200 -339,000 0.00% 2,772
2025-08-05 2025-08-01 13.520 339,200 +5,875 0.00% 4,585,902
2025-08-04 2025-07-31 13.479 333,325 +40,030 0.00% 4,492,817
2025-08-01 2025-07-30 14.114 293,295 -3,515 0.00% 4,139,509
2025-07-31 2025-07-29 14.114 296,810 -19,527 0.00% 4,189,119
2025-07-29 2025-07-25 14.052 316,337 -9,764 0.00% 4,445,280
2025-07-28 2025-07-24 13.827 326,101 +5,859 0.00% 4,509,007
2025-07-25 2025-07-23 13.663 320,242 +132,588 0.00% 4,375,514
2025-07-24 2025-07-22 14.339 187,654 -1,758 0.00% 2,690,796
2025-07-22 2025-07-18 13.807 189,412 +157,974 0.00% 2,615,124
2025-07-21 2025-07-17 13.909 31,438 +24,408 0.00% 437,270
2025-07-18 2025-07-16 14.421 7,030 +6,835 0.00% 101,380
2025-07-17 2025-07-15 14.442 195 -30,267 0.00% 2,816
2025-07-16 2025-07-14 14.503 30,462 -50,770 0.00% 441,791
2025-07-15 2025-07-11 14.134 81,232 -12,693 0.00% 1,148,157
2025-07-14 2025-07-10 14.237 93,925 +19,527 0.00% 1,337,183
2025-07-11 2025-07-09 14.319 74,398 +9,764 0.00% 1,065,279
2025-07-10 2025-07-08 14.503 64,634 -4,882 0.00% 937,388
2025-07-08 2025-07-04 13.909 69,516 +976 0.00% 966,895
2025-07-04 2025-07-02 13.888 68,540 -9,763 0.00% 951,916
2025-07-03 2025-06-30 13.745 78,303 -977 0.00% 1,076,282
2025-07-02 2025-06-27 13.704 79,280 +14,646 0.00% 1,086,462
2025-06-30 2025-06-26 13.725 64,634 -19,527 0.00% 887,076
2025-06-25 2025-06-23 13.315 84,161 +390 0.00% 1,120,596
2025-06-23 2025-06-19 12.905 83,771 +9,764 0.00% 1,081,083
2025-06-19 2025-06-17 13.028 74,007 +13,083 0.00% 964,173
2025-06-18 2025-06-16 14.052 60,924 +60,729 0.00% 856,126
2025-06-11 2025-06-09 12.086 195 -1,953 0.00% 2,357
2025-06-09 2025-06-05 12.209 2,148 +1,953 0.00% 26,224
2025-06-03 2025-05-30 11.451 195 -1,953 0.00% 2,233
2025-05-30 2025-05-28 11.492 2,148 -1,953 0.00% 24,684
2025-05-27 2025-05-23 11.348 4,101 +3,906 0.00% 46,540
2025-05-26 2025-05-22 11.738 195 -14,450 0.00% 2,289
2025-05-22 2025-05-20 10.939 14,645 -4,882 0.00% 160,197
2025-05-21 2025-05-19 10.980 19,527 -20,503 0.00% 214,400
2025-05-20 2025-05-16 11.205 40,030 -97,635 0.00% 448,537
2025-05-19 2025-05-15 11.000 137,665 -195 0.00% 1,514,338
2025-05-16 2025-05-14 11.041 137,860 -10,740 0.00% 1,522,131
2025-05-15 2025-05-13 10.672 148,600 +39,054 0.00% 1,585,921
2025-05-14 2025-05-12 10.488 109,546 +109,351 0.00% 1,148,924
2025-05-13 2025-05-09 11.144 195 -1,953 0.00% 2,173
2025-05-08 2025-05-06 11.103 2,148 -1,953 0.00% 23,848
2025-05-06 2025-04-30 10.631 4,101 -17,183 0.00% 43,600
2025-05-02 2025-04-29 9.802 21,284 -19,527 0.00% 208,622
2025-04-30 2025-04-28 9.628 40,811 -244,088 0.00% 392,916
2025-04-29 2025-04-25 9.454 284,899 +273,378 0.00% 2,693,318
2025-04-28 2025-04-24 9.863 11,521 -255,803 0.00% 113,635
2025-04-25 2025-04-23 9.228 267,324 +255,803 0.00% 2,466,935
2025-04-23 2025-04-17 9.607 11,521 -19,527 0.00% 110,685
2025-04-17 2025-04-15 9.576 31,048 +19,137 0.00% 297,331
2025-04-16 2025-04-14 9.689 11,911 -4,687 0.00% 115,408
2025-04-15 2025-04-11 9.290 16,598 -234,324 0.00% 154,191
2025-04-14 2025-04-10 9.013 250,922 -23,627 0.00% 2,261,603
2025-04-10 2025-04-08 8.860 274,549 +240,963 0.00% 2,432,377
2025-04-09 2025-04-07 8.122 33,586 +33,391 0.00% 272,789
2025-04-08 2025-04-03 9.966 195 -62,877 0.00% 1,943
2025-04-07 2025-04-02 10.037 63,072 -110,328 0.00% 633,079
2025-04-03 2025-04-01 9.116 173,400 -19,527 0.00% 1,580,644
2025-04-02 2025-03-31 9.023 192,927 +42,960 0.00% 1,740,860
2025-04-01 2025-03-28 9.392 149,967 -15,231 0.00% 1,408,510
2025-03-31 2025-03-27 9.249 165,198 -26,362 0.00% 1,527,874
2025-03-28 2025-03-26 8.870 191,560 +3,906 0.00% 1,699,095
2025-03-27 2025-03-25 8.870 187,654 +9,763 0.00% 1,664,450
2025-03-26 2025-03-24 8.829 177,891 +23,433 0.00% 1,570,566
2025-03-25 2025-03-21 9.023 154,458 +43,935 0.00% 1,393,738
2025-03-24 2025-03-20 9.351 110,523 +29,291 0.00% 1,033,519
2025-03-21 2025-03-19 9.833 81,232 -6,835 0.00% 798,718
2025-03-20 2025-03-18 9.884 88,067 +87,872 0.00% 870,433
2025-03-19 2025-03-17 9.976 195 -42,897 0.00% 1,945
2025-03-18 2025-03-14 9.536 43,092 -46,865 0.00% 410,905
2025-03-17 2025-03-13 9.218 89,957 +11,716 0.00% 829,225
2025-03-14 2025-03-12 9.392 78,241 -34,172 0.00% 734,850
2025-03-13 2025-03-11 9.310 112,413 +5,210 0.00% 1,046,587
2025-03-12 2025-03-10 9.167 107,203 -25,385 0.00% 982,709
2025-03-11 2025-03-07 9.259 132,588 +112,866 0.00% 1,227,630
2025-03-07 2025-03-05 9.075 19,722 -43,155 0.00% 178,970
2025-03-06 2025-03-04 8.163 62,877 -23,042 0.00% 513,269
2025-03-04 2025-02-28 7.692 85,919 +20,504 0.00% 660,882
2025-02-28 2025-02-26 7.999 65,415 +5,467 0.00% 523,267
2025-02-27 2025-02-25 7.938 59,948 +40,226 0.00% 475,851
2025-02-18 2025-02-14 8.040 19,722 -387 0.00% 158,568
2025-02-17 2025-02-13 7.569 20,109 -15,817 0.00% 152,205
2025-02-13 2025-02-11 7.579 35,926 -9,377 0.00% 272,292
2025-02-11 2025-02-07 7.671 45,303 -7,810 0.00% 347,539
2025-02-07 2025-02-05 7.272 53,113 -977 0.00% 386,237
2025-02-06 2025-02-04 7.200 54,090 -8,263 0.00% 389,464
2025-02-05 2025-02-03 7.088 62,353 +2,929 0.00% 441,935
2025-02-03 2025-01-24 7.108 59,424 -1,952 0.00% 422,393
2025-01-23 2025-01-21 7.231 61,376 -15,036 0.00% 443,811
2025-01-22 2025-01-20 7.108 76,412 -21,480 0.00% 543,145
2025-01-17 2025-01-15 6.965 97,892 -9,763 0.00% 681,791
2025-01-15 2025-01-13 6.760 107,655 -3,273 0.00% 727,735
2025-01-14 2025-01-10 6.780 110,928 -4,686 0.00% 752,132
2025-01-13 2025-01-09 6.821 115,614 +9,763 0.00% 788,642
2025-01-10 2025-01-08 6.873 105,851 -19,527 0.00% 727,466
2025-01-09 2025-01-07 6.883 125,378 +3,710 0.00% 862,950
2025-01-08 2025-01-06 6.811 121,668 +12,693 0.00% 828,692
2025-01-03 2024-12-31 6.893 108,975 -9,764 0.00% 751,168
2024-12-30 2024-12-24 6.903 118,739 -24,408 0.00% 819,687
2024-12-27 2024-12-20 6.770 143,147 +34,172 0.00% 969,123
2024-12-23 2024-12-19 6.760 108,975 +47,841 0.00% 736,658
2024-12-20 2024-12-18 6.832 61,134 -9,764 0.00% 417,641
2024-12-18 2024-12-16 6.842 70,898 +12,693 0.00% 485,071
2024-12-17 2024-12-13 7.057 58,205 +28,314 0.00% 410,747
2024-12-16 2024-12-12 7.313 29,891 +9,764 0.00% 218,592
2024-12-13 2024-12-11 7.221 20,127 +405 0.00% 145,333
2024-12-11 2024-12-09 7.616 19,722 -327,269 0.00% 150,199
2024-12-10 2024-12-06 7.416 346,991 +105 0.00% 2,573,172
2024-12-09 2024-12-05 7.363 346,886 +85,440 0.00% 2,554,124
2024-12-05 2024-12-03 7.574 261,446 +96,833 0.00% 1,980,108
2024-12-04 2024-12-02 7.668 164,613 +25,632 0.00% 1,262,332
2024-11-29 2024-11-27 7.721 138,981 -3,797 0.00% 1,073,093
2024-11-28 2024-11-26 7.226 142,778 +9,493 0.00% 1,031,724
2024-11-25 2024-11-21 7.416 133,285 +11,393 0.00% 988,398
2024-11-22 2024-11-20 7.753 121,892 -9,494 0.00% 944,998
2024-11-20 2024-11-18 7.668 131,386 -3,797 0.00% 1,007,531
2024-11-19 2024-11-15 7.542 135,183 +3,797 0.00% 1,019,561
2024-11-18 2024-11-14 7.500 131,386 +23,734 0.00% 985,387
2024-11-15 2024-11-13 7.637 107,652 +20,885 0.00% 822,125
2024-11-14 2024-11-12 7.721 86,767 +2,845 0.00% 669,941
2024-11-11 2024-11-07 8.121 83,922 -9,493 0.00% 681,566
2024-11-08 2024-11-06 7.890 93,415 -42,720 0.00% 737,015
2024-11-07 2024-11-05 7.837 136,135 +47,467 0.00% 1,066,893
2024-11-05 2024-11-01 7.679 88,668 -9,494 0.00% 680,883
2024-11-04 2024-10-31 7.753 98,162 -47,467 0.00% 761,025
2024-11-01 2024-10-30 7.763 145,629 +56,961 0.00% 1,130,559
2024-10-31 2024-10-29 7.890 88,668 -190 0.00% 699,563
2024-10-28 2024-10-24 7.795 88,858 +45,568 0.00% 692,638
2024-10-25 2024-10-23 8.269 43,290 -81,468 0.00% 357,961
2024-10-24 2024-10-22 7.668 124,758 -38,923 0.00% 956,704
2024-10-22 2024-10-18 7.532 163,681 -52,213 0.00% 1,232,771
2024-10-21 2024-10-17 7.247 215,894 -2,848 0.00% 1,564,613
2024-10-18 2024-10-16 7.247 218,742 +4,746 0.00% 1,585,253
2024-10-17 2024-10-15 7.321 213,996 +104,428 0.00% 1,566,637
2024-10-16 2024-10-14 7.532 109,568 +4,191 0.00% 825,216
2024-10-15 2024-10-10 7.932 105,377 +13,291 0.00% 835,832
2024-10-14 2024-10-09 7.563 92,086 +5,696 0.00% 696,460
2024-10-10 2024-10-08 7.774 86,390 +67,213 0.00% 671,580
2024-10-09 2024-10-07 9.048 19,177 -8,734 0.00% 173,521
2024-10-08 2024-10-04 8.732 27,911 -7,784 0.00% 243,729
2024-10-07 2024-10-03 8.722 35,695 -2,848 0.00% 311,326
2024-10-04 2024-10-02 9.175 38,543 -18,228 0.00% 353,624
2024-10-03 2024-09-30 9.217 56,771 -125,313 0.00% 523,254
2024-10-02 2024-09-27 8.332 182,084 +92,846 0.00% 1,517,142
2024-09-30 2024-09-26 7.942 89,238 -47,467 0.00% 708,760
2024-09-26 2024-09-24 7.163 136,705 -13,671 0.00% 979,200
2024-09-25 2024-09-23 6.657 150,376 -9,493 0.00% 1,001,091
2024-09-24 2024-09-20 6.731 159,869 -15,949 0.00% 1,076,076
2024-09-23 2024-09-19 6.626 175,818 +1,329 0.00% 1,164,909
2024-09-20 2024-09-17 6.404 174,489 +8,354 0.00% 1,117,505
2024-09-17 2024-09-13 6.289 166,135 +1,709 0.00% 1,044,752
2024-09-16 2024-09-12 6.173 164,426 +9,494 0.00% 1,014,953
2024-09-13 2024-09-11 6.436 154,932 +379 0.00% 997,150
2024-09-12 2024-09-10 6.520 154,553 -11,392 0.00% 1,007,734
2024-09-10 2024-09-05 6.447 165,945 +4,747 0.00% 1,069,778
2024-09-09 2024-09-04 6.468 161,198 +3,038 0.00% 1,042,572
2024-09-05 2024-09-03 6.636 158,160 +16,708 0.00% 1,049,579
2024-09-04 2024-09-02 6.720 141,452 +9,494 0.00% 950,622
2024-09-03 2024-08-30 7.005 131,958 -13,291 0.00% 924,348
2024-08-30 2024-08-28 6.784 145,249 +29,429 0.00% 985,319
2024-08-29 2024-08-27 6.973 115,820 +28,481 0.00% 807,643
2024-08-28 2024-08-26 7.068 87,339 -3,038 0.00% 617,318
2024-08-27 2024-08-23 6.994 90,377 -380 0.00% 632,126
2024-08-22 2024-08-20 7.131 90,757 -759 0.00% 647,212
2024-08-21 2024-08-19 7.079 91,516 +189 0.00% 647,805
2024-08-20 2024-08-16 7.047 91,327 -759 0.00% 643,581
2024-08-19 2024-08-15 6.889 92,086 -949 0.00% 634,380
2024-08-16 2024-08-14 6.994 93,035 -950 0.00% 650,717
2024-08-14 2024-08-12 6.931 93,985 +18,987 0.00% 651,422
2024-08-12 2024-08-08 6.942 74,998 -1,329 0.00% 520,611
2024-08-09 2024-08-07 7.005 76,327 -12,911 0.00% 534,660
2024-08-08 2024-08-06 6.942 89,238 +11,202 0.00% 619,460
2024-08-06 2024-08-02 7.058 78,036 +9,494 0.00% 550,741
2024-08-05 2024-08-01 7.216 68,542 +47,467 0.00% 494,567
2024-08-01 2024-07-30 7.830 21,075 -125,883 0.00% 165,014
2024-07-31 2024-07-29 8.028 146,958 +9 0.00% 1,179,749
2024-07-30 2024-07-26 8.050 146,949 +25,825 0.00% 1,182,909
2024-07-29 2024-07-25 8.006 121,124 +41,102 0.00% 969,695
2024-07-26 2024-07-24 8.127 80,022 +34,373 0.00% 650,320
2024-07-25 2024-07-23 8.699 45,649 +3,274 0.00% 397,083
2024-07-24 2024-07-22 8.853 42,375 +15,640 0.00% 375,128
2024-07-23 2024-07-19 8.831 26,735 +7,821 0.00% 236,085
2024-07-22 2024-07-18 8.996 18,914 +545 0.00% 170,142
2024-07-18 2024-07-16 8.886 18,369 -483,951 0.00% 163,219
2024-07-17 2024-07-15 9.073 502,320 +67,655 0.01% 4,557,304
2024-07-16 2024-07-12 9.501 434,665 -12,730 0.00% 4,129,923
2024-07-15 2024-07-11 9.215 447,395 +2,728 0.00% 4,122,956
2024-07-12 2024-07-10 8.996 444,667 -44,740 0.00% 4,000,016
2024-07-11 2024-07-09 8.985 489,407 +2,182 0.01% 4,397,095
2024-07-09 2024-07-05 8.985 487,225 -1,818 0.01% 4,377,490
2024-07-08 2024-07-04 8.919 489,043 +52,742 0.01% 4,361,556
2024-07-05 2024-07-03 9.116 436,301 +181 0.00% 3,977,538
2024-07-04 2024-07-02 8.908 436,120 +46,559 0.00% 3,884,764
2024-07-03 2024-06-28 9.292 389,561 +3,273 0.00% 3,619,976
2024-07-02 2024-06-27 9.369 386,288 +22,734 0.00% 3,619,298
2024-06-26 2024-06-24 9.490 363,554 +73,656 0.00% 3,450,272
2024-06-25 2024-06-21 9.589 289,898 +14,186 0.00% 2,779,939
2024-06-21 2024-06-19 9.853 275,712 -6,183 0.00% 2,716,672
2024-06-20 2024-06-18 9.721 281,895 +13,640 0.00% 2,740,395
2024-06-19 2024-06-17 9.611 268,255 -43,285 0.00% 2,578,296
2024-06-18 2024-06-14 9.479 311,540 +71,110 0.00% 2,953,212
2024-06-17 2024-06-13 10.403 240,430 +4,002 0.00% 2,501,228
2024-06-14 2024-06-12 10.403 236,428 +9,093 0.00% 2,459,595
2024-06-13 2024-06-11 10.348 227,335 -2,364 0.00% 2,352,499
2024-06-12 2024-06-07 10.733 229,699 +12,003 0.00% 2,465,372
2024-06-11 2024-06-06 10.568 217,696 +68,928 0.00% 2,300,633
2024-06-06 2024-06-04 11.041 148,768 +2,728 0.00% 1,642,543
2024-06-05 2024-06-03 10.931 146,040 +23,643 0.00% 1,596,363
2024-06-04 2024-05-31 11.041 122,397 +9,093 0.00% 1,351,382
2024-06-03 2024-05-30 11.107 113,304 +1,819 0.00% 1,258,462
2024-05-30 2024-05-28 11.569 111,485 +4,183 0.00% 1,289,751
2024-05-28 2024-05-24 11.459 107,302 +11,458 0.00% 1,229,558
2024-05-23 2024-05-21 11.965 95,844 +23,279 0.00% 1,146,746
2024-05-22 2024-05-20 12.383 72,565 -6,002 0.00% 898,544
2024-05-21 2024-05-17 11.965 78,567 -121,488 0.00% 940,032
2024-05-20 2024-05-16 11.745 200,055 +88,206 0.00% 2,349,602
2024-05-16 2024-05-13 11.701 111,849 +909 0.00% 1,308,722
2024-05-14 2024-05-10 11.701 110,940 -124,397 0.00% 1,298,086
2024-05-10 2024-05-08 11.327 235,337 +35,282 0.00% 2,665,637
2024-05-09 2024-05-07 11.547 200,055 +103,665 0.00% 2,310,002
2024-05-08 2024-05-06 11.723 96,390 +35,100 0.00% 1,129,959
2024-05-07 2024-05-03 12.119 61,290 -3,637 0.00% 742,754
2024-05-06 2024-05-02 11.877 64,927 +3,637 0.00% 771,121
2024-05-03 2024-04-30 11.833 61,290 +1,274 0.00% 725,230
2024-05-02 2024-04-29 12.119 60,016 -12,186 0.00% 727,314
2024-04-30 2024-04-26 12.009 72,202 -909 0.00% 867,053
2024-04-29 2024-04-25 11.811 73,111 -4,547 0.00% 863,496
2024-04-26 2024-04-24 11.855 77,658 -4,546 0.00% 920,616
2024-04-25 2024-04-23 11.921 82,204 +5,274 0.00% 979,932
2024-04-24 2024-04-22 11.789 76,930 -3,092 0.00% 906,910
2024-04-22 2024-04-18 11.371 80,022 -909 0.00% 909,921
2024-04-19 2024-04-17 11.327 80,931 +2,910 0.00% 916,697
2024-04-18 2024-04-16 11.195 78,021 -11,640 0.00% 873,440
2024-04-17 2024-04-15 11.503 89,661 +21,642 0.00% 1,031,357
2024-04-16 2024-04-12 12.493 68,019 +12,731 0.00% 849,732
2024-04-15 2024-04-11 12.800 55,288 +5,274 0.00% 707,713
2024-04-12 2024-04-10 13.372 50,014 -909 0.00% 668,804
2024-04-10 2024-04-08 13.064 50,923 +1,819 0.00% 665,279
2024-04-09 2024-04-05 12.910 49,104 +909 0.00% 633,955
2024-04-05 2024-04-02 13.020 48,195 -9,093 0.00% 627,520
2024-04-03 2024-03-28 12.691 57,288 -4,547 0.00% 727,014
2024-04-02 2024-03-27 12.669 61,835 +4,910 0.00% 783,358
2024-03-28 2024-03-26 12.581 56,925 +910 0.00% 716,148
2024-03-27 2024-03-25 12.778 56,015 +2,728 0.00% 715,787
2024-03-26 2024-03-22 12.998 53,287 +7,274 0.00% 692,648
2024-03-21 2024-03-19 13.372 46,013 -2,728 0.00% 615,301
2024-03-20 2024-03-18 13.878 48,741 +5,456 0.00% 676,437
2024-03-19 2024-03-15 14.054 43,285 -1,818 0.00% 608,334
2024-03-15 2024-03-13 14.098 45,103 -910 0.00% 635,868
2024-03-14 2024-03-12 14.032 46,013 -10,912 0.00% 645,661
2024-03-13 2024-03-11 13.262 56,925 -6,911 0.00% 754,960
2024-03-12 2024-03-08 12.844 63,836 +5,456 0.00% 819,940
2024-03-11 2024-03-07 12.691 58,380 +4,547 0.00% 740,872
2024-03-08 2024-03-06 12.603 53,833 -909 0.00% 678,433
2024-03-07 2024-03-05 12.207 54,742 +909 0.00% 668,217
2024-03-06 2024-03-04 12.383 53,833 +4,365 0.00% 666,593
2024-03-04 2024-02-29 12.888 49,468 +7,275 0.00% 637,567
2024-02-27 2024-02-23 13.218 42,193 -728 0.00% 557,723
2024-02-23 2024-02-21 12.910 42,921 -1,819 0.00% 554,130
2024-02-21 2024-02-19 13.042 44,740 +910 0.00% 583,518
2024-02-14 2024-02-07 12.515 43,830 -2,183 0.00% 548,513
2024-02-08 2024-02-06 12.383 46,013 -15,458 0.00% 569,761
2024-02-07 2024-02-05 11.701 61,471 +1,273 0.00% 719,259
2024-02-06 2024-02-02 12.097 60,198 -4,001 0.00% 728,196
2024-02-05 2024-02-01 12.031 64,199 +4,546 0.00% 772,359
2024-02-02 2024-01-31 11.613 59,653 +7,093 0.00% 692,739
2024-02-01 2024-01-30 11.899 52,560 +5,092 0.00% 625,398
2024-01-30 2024-01-26 12.405 47,468 -909 0.00% 588,821
2024-01-29 2024-01-25 12.537 48,377 -909 0.00% 606,481
2024-01-26 2024-01-24 12.207 49,286 -24,189 0.00% 601,617
2024-01-25 2024-01-23 11.569 73,475 +9,094 0.00% 850,020
2024-01-24 2024-01-22 11.415 64,381 +2,910 0.00% 734,901
2024-01-22 2024-01-18 12.119 61,471 -9,094 0.00% 744,947
2024-01-19 2024-01-17 12.031 70,565 +2,728 0.00% 848,946
2024-01-18 2024-01-16 12.449 67,837 -1,818 0.00% 844,475
2024-01-11 2024-01-09 12.119 69,655 -910 0.00% 844,126
2024-01-10 2024-01-08 11.877 70,565 +2,364 0.00% 838,082
2024-01-09 2024-01-05 12.163 68,201 +24,553 0.00% 829,506
2024-01-05 2024-01-03 12.405 43,648 +9,093 0.00% 541,436
2024-01-03 2023-12-29 12.778 34,555 -2,000 0.00% 441,561
2024-01-02 2023-12-28 12.691 36,555 -9,094 0.00% 463,902
2023-12-29 2023-12-27 12.361 45,649 -2,000 0.00% 564,249
2023-12-28 2023-12-22 12.207 47,649 -13,641 0.00% 581,635
2023-12-27 2023-12-21 12.229 61,290 +19,824 0.00% 749,494
2023-12-22 2023-12-20 12.097 41,466 +18,187 0.00% 501,601
2023-12-19 2023-12-15 12.361 23,279 -8,366 0.00% 287,743
2023-12-18 2023-12-14 11.899 31,645 -1,819 0.00% 376,536
2023-12-14 2023-12-12 11.855 33,464 -16,004 0.00% 396,707
2023-12-13 2023-12-11 11.415 49,468 -2,728 0.00% 564,671
2023-12-12 2023-12-08 11.327 52,196 +29,281 0.00% 591,219
2023-12-11 2023-12-07 12.510 22,915 -82,387 0.00% 286,664
2023-12-08 2023-12-06 12.555 105,302 +2,368 0.00% 1,322,055
2023-12-06 2023-12-04 12.532 102,934 +178 0.00% 1,290,009
2023-12-05 2023-12-01 12.487 102,756 +177 0.00% 1,283,155
2023-12-04 2023-11-30 12.757 102,579 -4,089 0.00% 1,308,640
2023-12-01 2023-11-29 12.487 106,668 -7,111 0.00% 1,332,005
2023-11-30 2023-11-28 12.397 113,779 -1,778 0.00% 1,410,563
2023-11-29 2023-11-27 12.420 115,557 +2,312 0.00% 1,435,206
2023-11-28 2023-11-24 12.082 113,245 +87,467 0.00% 1,368,271
2023-11-27 2023-11-23 13.545 25,778 -31,111 0.00% 349,160
2023-11-17 2023-11-15 13.500 56,889 -24,889 0.00% 767,995
2023-11-14 2023-11-10 12.600 81,778 +7,111 0.00% 1,030,394
2023-11-08 2023-11-06 13.365 74,667 -8,889 0.00% 997,916
2023-11-07 2023-11-03 13.005 83,556 -23,823 0.00% 1,086,636
2023-11-03 2023-11-01 12.600 107,379 +8,711 0.00% 1,352,964
2023-11-02 2023-10-31 12.420 98,668 -5,333 0.00% 1,225,446
2023-10-25 2023-10-20 11.925 104,001 +1,778 0.00% 1,240,201
2023-10-24 2023-10-19 11.767 102,223 -1,422 0.00% 1,202,899
2023-10-20 2023-10-18 12.060 103,645 -8,889 0.00% 1,249,948
2023-10-17 2023-10-13 12.285 112,534 +54,222 0.00% 1,382,468
2023-10-13 2023-10-11 12.555 58,312 -1,777 0.00% 732,101
2023-10-06 2023-10-04 12.667 60,089 +888 0.00% 761,171
2023-10-05 2023-10-03 12.735 59,201 +889 0.00% 753,918
2023-09-29 2023-09-27 13.027 58,312 -8,889 0.00% 759,653
2023-09-28 2023-09-26 12.892 67,201 -7,644 0.00% 866,381
2023-09-27 2023-09-25 12.532 74,845 +6,222 0.00% 937,987
2023-09-26 2023-09-22 12.847 68,623 -9,600 0.00% 881,626
2023-09-21 2023-09-19 12.555 78,223 +3,378 0.00% 982,081
2023-09-19 2023-09-15 12.667 74,845 -7,111 0.00% 948,091
2023-09-18 2023-09-14 12.487 81,956 +1,600 0.00% 1,023,417
2023-09-15 2023-09-13 12.600 80,356 +711 0.00% 1,012,477
2023-09-14 2023-09-12 12.532 79,645 +4,444 0.00% 998,142
2023-09-13 2023-09-11 12.735 75,201 +3,912 0.00% 957,677
2023-09-12 2023-09-07 13.117 71,289 +11,555 0.00% 935,125
2023-09-11 2023-09-06 13.297 59,734 +1,778 0.00% 794,306
2023-09-06 2023-09-04 13.770 57,956 -6,222 0.00% 798,047
2023-09-05 2023-08-31 13.387 64,178 +5,333 0.00% 859,176
2023-09-04 2023-08-30 13.680 58,845 -889 0.00% 804,993
2023-08-28 2023-08-24 13.590 59,734 -9,600 0.00% 811,778
2023-08-22 2023-08-18 13.432 69,334 -2,133 0.00% 931,321
2023-08-21 2023-08-17 13.432 71,467 +8,889 0.00% 959,972
2023-08-18 2023-08-16 13.365 62,578 -4,267 0.00% 836,348
2023-08-17 2023-08-15 13.252 66,845 +3,200 0.00% 885,856
2023-08-16 2023-08-14 13.905 63,645 +8,356 0.00% 884,976
2023-08-15 2023-08-11 14.130 55,289 +12,978 0.00% 781,227
2023-08-14 2023-08-10 14.265 42,311 +5,333 0.00% 603,561
2023-08-11 2023-08-09 14.400 36,978 +6,044 0.00% 532,479
2023-08-10 2023-08-08 14.332 30,934 -711 0.00% 443,358
2023-08-08 2023-08-04 14.827 31,645 +2,667 0.00% 469,212
2023-08-04 2023-08-02 14.737 28,978 +5,333 0.00% 427,060
2023-08-03 2023-08-01 15.030 23,645 +1,245 0.00% 355,381
2023-07-28 2023-07-26 14.715 22,400 -3,022 0.00% 329,613
2023-07-27 2023-07-25 14.692 25,422 -2,489 0.00% 373,510
2023-07-24 2023-07-20 14.422 27,911 +5,511 0.00% 402,543
2023-07-13 2023-07-11 16.738 22,400 -52,978 0.00% 374,926
2023-07-12 2023-07-10 16.447 75,378 +25,909 0.00% 1,239,716
2023-07-11 2023-07-07 16.495 49,469 +5,277 0.00% 816,000
2023-07-10 2023-07-06 16.665 44,192 +16,984 0.00% 736,459
2023-07-07 2023-07-05 17.174 27,208 +4,122 0.00% 467,281
2023-07-05 2023-07-03 17.102 23,086 +1,649 0.00% 394,808
2023-07-04 2023-06-30 17.077 21,437 +660 0.00% 366,087
2023-07-03 2023-06-29 16.738 20,777 -93,332 0.00% 347,760
2023-06-30 2023-06-28 17.368 114,109 +5,772 0.00% 1,981,896
2023-06-29 2023-06-27 17.805 108,337 +1,649 0.00% 1,928,949
2023-06-26 2023-06-21 17.854 106,688 +824 0.00% 1,904,765
2023-06-23 2023-06-20 18.290 105,864 -8,574 0.00% 1,936,277
2023-06-20 2023-06-16 18.581 114,438 -825 0.00% 2,126,410
2023-06-19 2023-06-15 18.169 115,263 +660 0.00% 2,094,207
2023-06-14 2023-06-12 17.441 114,603 -3,628 0.00% 1,998,816
2023-06-13 2023-06-09 17.344 118,231 +11,543 0.00% 2,050,621
2023-06-12 2023-06-08 16.738 106,688 +2,803 0.00% 1,785,717
2023-06-09 2023-06-07 16.786 103,885 +12,367 0.00% 1,743,841
2023-06-08 2023-06-06 17.296 91,518 -2,473 0.00% 1,582,865
2023-06-07 2023-06-05 17.150 93,991 +2,308 0.00% 1,611,958
2023-06-06 2023-06-02 16.980 91,683 +1,814 0.00% 1,556,807
2023-05-29 2023-05-24 18.072 89,869 +1,649 0.00% 1,624,105
2023-05-25 2023-05-23 18.436 88,220 -1,484 0.00% 1,626,405
2023-05-24 2023-05-22 18.557 89,704 -1,649 0.00% 1,664,643
2023-05-17 2023-05-15 18.945 91,353 -8,245 0.00% 1,730,700
2023-05-12 2023-05-10 18.630 99,598 -4,122 0.00% 1,855,495
2023-05-11 2023-05-09 18.654 103,720 +824 0.00% 1,934,803
2023-05-10 2023-05-08 19.018 102,896 -19,457 0.00% 1,956,872
2023-05-08 2023-05-04 19.406 122,353 -825 0.00% 2,374,393
2023-05-02 2023-04-27 18.703 123,178 -1,979 0.00% 2,303,751
2023-04-27 2023-04-25 18.412 125,157 -989 0.00% 2,304,331
2023-04-26 2023-04-24 18.824 126,146 +1,649 0.00% 2,374,560
2023-04-25 2023-04-21 18.945 124,497 -825 0.00% 2,358,619
2023-04-24 2023-04-20 19.333 125,322 -1,648 0.00% 2,422,889
2023-04-21 2023-04-19 19.333 126,970 -6,596 0.00% 2,454,751
2023-04-20 2023-04-18 19.503 133,566 +824 0.00% 2,604,953
2023-04-19 2023-04-17 19.406 132,742 +42,708 0.00% 2,576,002
2023-04-14 2023-04-12 18.775 90,034 +825 0.00% 1,690,423
2023-04-13 2023-04-11 18.775 89,209 -825 0.00% 1,674,933
2023-04-12 2023-04-06 18.606 90,034 -4,122 0.00% 1,675,135
2023-04-11 2023-04-04 18.023 94,156 +824 0.00% 1,697,011
2023-04-06 2023-04-03 18.533 93,332 +1,649 0.00% 1,729,704
2023-04-04 2023-03-31 18.897 91,683 +1,979 0.00% 1,732,504
2023-04-03 2023-03-30 18.800 89,704 +8,245 0.00% 1,686,403
2023-03-31 2023-03-29 18.703 81,459 +1,649 0.00% 1,523,496
2023-03-29 2023-03-27 18.484 79,810 -1,814 0.00% 1,475,232
2023-03-28 2023-03-24 18.436 81,624 -9,894 0.00% 1,504,802
2023-03-27 2023-03-23 18.169 91,518 -2,473 0.00% 1,662,786
2023-03-23 2023-03-21 18.072 93,991 -5,277 0.00% 1,698,597
2023-03-17 2023-03-15 16.835 99,268 +825 0.00% 1,671,155
2023-03-16 2023-03-14 16.980 98,443 +6,925 0.00% 1,671,594
2023-03-15 2023-03-13 17.223 91,518 +1,155 0.00% 1,576,205
2023-03-14 2023-03-10 16.641 90,363 +824 0.00% 1,503,705
2023-03-13 2023-03-09 16.738 89,539 +10,718 0.00% 1,498,681
2023-03-10 2023-03-08 17.077 78,821 -824 0.00% 1,346,054
2023-03-09 2023-03-07 17.781 79,645 +18,633 0.00% 1,416,154
2023-03-03 2023-03-01 18.824 61,012 +825 0.00% 1,148,484
2023-02-24 2023-02-22 18.969 60,187 -1,319 0.00% 1,141,714
2023-02-21 2023-02-17 18.581 61,506 +1,319 0.00% 1,142,863
2023-02-16 2023-02-14 20.061 60,187 +4,122 0.00% 1,207,414
2023-02-15 2023-02-13 19.721 56,065 -824 0.00% 1,105,682
2023-02-14 2023-02-10 19.527 56,889 -4,123 0.00% 1,110,893
2023-02-13 2023-02-09 20.061 61,012 +1,649 0.00% 1,223,964
2023-02-10 2023-02-08 20.061 59,363 -8,245 0.00% 1,190,883
2023-02-09 2023-02-07 20.279 67,608 +9,894 0.00% 1,371,047
2023-02-07 2023-02-03 20.255 57,714 +1,649 0.00% 1,169,003
2023-02-06 2023-02-02 20.352 56,065 +8,245 0.00% 1,141,042
2023-02-01 2023-01-30 20.667 47,820 +16,490 0.00% 988,319
2023-01-31 2023-01-27 21.347 31,330 -3,298 0.00% 668,792
2023-01-27 2023-01-20 20.692 34,628 +10,223 0.00% 716,513
2023-01-26 2023-01-19 20.692 24,405 +2,474 0.00% 504,982
2023-01-17 2023-01-13 21.225 21,931 -2,489 0.00% 465,494
2023-01-16 2023-01-12 20.255 24,420 +10,734 0.00% 494,630
2023-01-13 2023-01-11 20.085 13,686 +824 0.00% 274,887
2023-01-12 2023-01-10 20.546 12,862 +6,596 0.00% 264,265
2023-01-11 2023-01-09 20.473 6,266 -5,277 0.00% 128,286
2023-01-10 2023-01-06 21.080 11,543 -4,947 0.00% 243,325
2023-01-09 2023-01-05 20.959 16,490 +825 0.00% 345,607
2023-01-06 2023-01-04 20.619 15,665 -825 0.00% 322,996
2023-01-05 2023-01-03 19.964 16,490 -5,771 0.00% 329,207
2022-12-30 2022-12-28 19.164 22,261 -825 0.00% 426,599
2022-12-29 2022-12-23 18.848 23,086 -494 0.00% 435,129
2022-12-28 2022-12-22 18.921 23,580 -1,979 0.00% 446,156
2022-12-22 2022-12-20 18.023 25,559 +989 0.00% 460,660
2022-12-21 2022-12-19 18.242 24,570 +3,133 0.00% 448,199
2022-12-20 2022-12-16 18.072 21,437 +825 0.00% 387,408
2022-12-19 2022-12-15 18.363 20,612 +16,490 0.00% 378,498
2022-12-15 2022-12-13 18.581 4,122 -1,979 0.00% 76,592
2022-12-14 2022-12-12 18.023 6,101 -1,649 0.00% 109,961
2022-12-12 2022-12-08 18.048 7,750 +3,628 0.00% 139,869
2022-12-09 2022-12-07 18.173 4,122 -31,661 0.00% 74,909
2022-12-08 2022-12-06 18.665 35,783 -17,010 0.00% 667,907
2022-12-07 2022-12-05 18.641 52,793 -1,462 0.00% 984,106
2022-12-06 2022-12-02 17.237 54,255 +12,183 0.00% 935,207
2022-12-05 2022-12-01 17.779 42,072 -42,234 0.00% 747,998
2022-12-02 2022-11-30 16.819 84,306 -4,873 0.00% 1,417,911
2022-12-01 2022-11-29 16.646 89,179 +5,523 0.00% 1,484,496
2022-11-30 2022-11-28 16.302 83,656 -2,274 0.00% 1,363,719
2022-11-29 2022-11-25 16.080 85,930 +81,057 0.00% 1,381,745
2022-11-24 2022-11-22 19.035 4,873 +812 0.00% 92,757
2022-11-15 2022-11-11 19.921 4,061 -3,249 0.00% 80,901
2022-11-14 2022-11-10 18.739 7,310 -8,122 0.00% 136,985
2022-11-09 2022-11-07 18.887 15,432 +1,625 0.00% 291,466
2022-10-18 2022-10-14 17.631 13,807 +8,122 0.00% 243,435
2022-10-07 2022-10-05 19.429 5,685 -813 0.00% 110,453
2022-09-30 2022-09-28 18.690 6,498 -3,248 0.00% 121,448
2022-09-27 2022-09-23 18.789 9,746 +812 0.00% 183,114
2022-09-21 2022-09-19 18.936 8,934 +1,624 0.00% 169,177
2022-09-06 2022-09-02 18.124 7,310 +3,249 0.00% 132,484
2022-08-02 2022-07-29 19.450 4,061 +71 0.00% 78,988
2022-07-21 2022-07-19 18.949 3,990 -30,959 0.00% 75,607
2022-07-13 2022-07-11 18.623 34,949 -2,234 0.00% 650,864
2022-07-12 2022-07-08 18.824 37,183 -15,959 0.00% 699,924
2022-07-08 2022-07-06 18.523 53,142 -1,596 0.00% 984,348
2022-07-05 2022-06-30 18.498 54,738 -16,756 0.00% 1,012,539
2022-07-04 2022-06-29 18.398 71,494 -1,596 0.00% 1,315,322
2022-06-30 2022-06-28 18.598 73,090 -6,384 0.00% 1,359,341
2022-06-28 2022-06-24 17.721 79,474 +7,980 0.00% 1,408,351
2022-06-22 2022-06-20 17.320 71,494 -25,534 0.00% 1,238,266
2022-06-17 2022-06-15 16.693 97,028 -6,383 0.00% 1,619,712
2022-06-15 2022-06-13 16.819 103,411 +31,438 0.00% 1,739,225
2022-06-10 2022-06-08 17.696 71,973 +1,596 0.00% 1,273,623
2022-06-09 2022-06-07 17.721 70,377 -3,192 0.00% 1,247,144
2022-06-08 2022-06-06 17.545 73,569 -5,585 0.00% 1,290,801
2022-06-07 2022-06-02 16.743 79,154 +159 0.00% 1,325,305
2022-06-06 2022-06-01 16.969 78,995 -3,830 0.00% 1,340,463
2022-06-01 2022-05-30 16.142 82,825 -2,394 0.00% 1,336,946
2022-05-26 2022-05-24 15.415 85,219 +2,554 0.00% 1,313,645
2022-05-06 2022-05-04 16.317 82,665 -7,980 0.00% 1,348,867
2022-05-04 2022-04-29 16.643 90,645 -1,595 0.00% 1,508,615
2022-04-29 2022-04-27 16.016 92,240 -2,394 0.00% 1,477,361
2022-04-27 2022-04-25 15.641 94,634 +17,554 0.00% 1,480,124
2022-04-22 2022-04-20 16.518 77,080 -6,383 0.00% 1,273,191
2022-04-21 2022-04-19 16.167 83,463 +6,383 0.00% 1,349,336
2022-04-20 2022-04-14 16.869 77,080 +1,596 0.00% 1,300,239
2022-04-14 2022-04-12 16.518 75,484 -1,596 0.00% 1,246,829
2022-04-13 2022-04-11 16.092 77,080 +2,394 0.00% 1,240,347
2022-04-12 2022-04-08 16.844 74,686 +6,064 0.00% 1,257,983
2022-04-11 2022-04-07 17.094 68,622 +6,384 0.00% 1,173,044
2022-04-08 2022-04-06 17.596 62,238 +3,989 0.00% 1,095,114
2022-04-07 2022-04-04 18.222 58,249 -1,596 0.00% 1,061,425
2022-04-06 2022-04-01 17.771 59,845 +1,596 0.00% 1,063,507
2022-04-04 2022-03-31 17.871 58,249 -3,191 0.00% 1,040,985
2022-04-01 2022-03-30 18.297 61,440 -1,596 0.00% 1,124,192
2022-03-31 2022-03-29 17.520 63,036 -319 0.00% 1,104,415
2022-03-30 2022-03-28 17.044 63,355 +3,191 0.00% 1,079,832
2022-03-28 2022-03-24 17.621 60,164 +14,363 0.00% 1,060,128
2022-03-24 2022-03-22 18.548 45,801 +160 0.00% 849,519
2022-03-23 2022-03-21 18.398 45,641 +15,958 0.00% 839,687
2022-03-22 2022-03-18 18.774 29,683 -798 0.00% 557,258
2022-03-21 2022-03-17 18.172 30,481 +798 0.00% 553,903
2022-03-18 2022-03-16 17.370 29,683 +1,436 0.00% 515,594
2022-03-17 2022-03-15 16.443 28,247 +15,799 0.00% 464,454
2022-03-14 2022-03-10 19.175 12,448 +479 0.00% 238,686
2022-02-17 2022-02-15 19.927 11,969 -5,585 0.00% 238,502
2022-02-14 2022-02-10 18.924 17,554 -320 0.00% 332,192
2022-02-11 2022-02-09 18.824 17,874 +3,830 0.00% 336,456
2022-02-09 2022-02-07 17.420 14,044 -16,756 0.00% 244,648
2022-02-07 2022-01-31 17.094 30,800 -1,596 0.00% 526,504
2022-01-28 2022-01-26 17.646 32,396 +2,554 0.00% 571,650
2022-01-25 2022-01-21 17.621 29,842 -160 0.00% 525,835
2022-01-24 2022-01-20 17.019 30,002 -319 0.00% 510,607
2022-01-20 2022-01-18 16.518 30,321 +159 0.00% 500,836
2022-01-19 2022-01-17 16.543 30,162 +639 0.00% 498,965
2022-01-17 2022-01-13 16.267 29,523 -798 0.00% 480,255
2022-01-14 2022-01-12 16.743 30,321 +3,191 0.00% 507,676
2022-01-10 2022-01-06 15.540 27,130 +7,182 0.00% 421,607
2022-01-03 2021-12-29 17.144 19,948 +7,979 0.00% 341,997
2021-12-28 2021-12-22 17.395 11,969 -6,383 0.00% 208,201
2021-12-22 2021-12-20 16.794 18,352 +1,596 0.00% 308,194
2021-12-20 2021-12-16 17.696 16,756 +4,787 0.00% 296,511
2021-12-14 2021-12-10 17.671 11,969 -798 0.00% 211,501
2021-12-10 2021-12-08 17.545 12,767 +4,788 0.00% 224,003
2021-12-08 2021-12-06 17.775 7,979 -93,996 0.00% 141,830
2021-12-07 2021-12-03 17.903 101,975 +9,775 0.00% 1,825,636
2021-12-06 2021-12-02 18.310 92,200 +1,570 0.00% 1,688,204
2021-12-02 2021-11-30 17.801 90,630 +8,639 0.00% 1,613,297
2021-11-30 2021-11-26 18.692 81,991 -4,712 0.00% 1,532,595
2021-11-29 2021-11-25 18.794 86,703 +31,257 0.00% 1,629,505
2021-11-26 2021-11-24 19.405 55,446 +28,273 0.00% 1,075,946
2021-11-25 2021-11-23 21.672 27,173 +5,497 0.00% 588,887
2021-11-22 2021-11-18 21.825 21,676 -1,413 0.00% 473,070
2021-11-19 2021-11-17 22.334 23,089 -315 0.00% 515,668
2021-11-18 2021-11-16 22.512 23,404 -4,712 0.00% 526,875
2021-11-17 2021-11-15 21.264 28,116 -7,853 0.00% 597,868
2021-11-16 2021-11-12 21.239 35,969 +7,539 0.00% 763,941
2021-11-11 2021-11-09 21.086 28,430 +4,712 0.00% 599,477
2021-11-10 2021-11-08 20.602 23,718 +3,927 0.00% 488,643
2021-11-09 2021-11-05 21.239 19,791 -3,141 0.00% 420,338
2021-11-08 2021-11-04 21.595 22,932 -10,053 0.00% 495,225
2021-11-05 2021-11-03 20.449 32,985 +628 0.00% 674,524
2021-11-02 2021-10-29 20.271 32,357 -1,570 0.00% 655,913
2021-11-01 2021-10-28 19.813 33,927 +1,570 0.00% 672,187
2021-10-29 2021-10-27 19.634 32,357 +1,571 0.00% 635,313
2021-10-28 2021-10-26 20.093 30,786 +8,953 0.00% 618,579
2021-10-27 2021-10-25 20.857 21,833 +2,356 0.00% 455,368
2021-10-25 2021-10-21 21.468 19,477 +786 0.00% 418,133
2021-10-22 2021-10-20 21.672 18,691 +3,141 0.00% 405,067
2021-10-19 2021-10-15 23.429 15,550 -7,068 0.00% 364,320
2021-10-18 2021-10-12 20.933 22,618 -2,356 0.00% 473,469
2021-10-15 2021-10-11 20.628 24,974 -157 0.00% 515,155
2021-10-12 2021-10-08 20.144 25,131 -9,425 0.00% 506,234
2021-10-05 2021-09-30 18.972 34,556 +7,854 0.00% 655,609
2021-10-04 2021-09-29 19.354 26,702 -3,141 0.00% 516,800
2021-09-30 2021-09-28 18.972 29,843 +3,141 0.00% 566,192
2021-09-16 2021-09-14 20.424 26,702 -785 0.00% 545,360
2021-09-15 2021-09-13 20.806 27,487 +26,702 0.00% 571,893
2021-09-13 2021-09-09 20.806 785 -943 0.00% 16,333
2021-09-09 2021-09-07 20.933 1,728 +1,728 0.00% 36,173
2021-08-31 2021-08-27 18.718 0 -1,414
2021-08-26 2021-08-24 18.667 1,414 -4,398 0.00% 26,395
2021-08-25 2021-08-23 18.361 5,812 +3,927 0.00% 106,715
2021-08-23 2021-08-19 18.081 1,885 +1,885 0.00% 34,083
2021-08-13 2021-08-11 19.176 0 -3,927
2021-08-11 2021-08-09 18.870 3,927 -785 0.00% 74,104
2021-08-10 2021-08-06 18.947 4,712 +4,712 0.00% 89,278
2021-08-03 2021-07-30 21.018 0 -3,559
2021-08-02 2021-07-29 21.121 3,559 -1,547 0.00% 75,170
2021-07-30 2021-07-28 19.880 5,106 +3,095 0.00% 101,509
2021-07-29 2021-07-27 19.803 2,011 +2,011 0.00% 39,823
2021-07-28 2021-07-26 20.708 0 -2,011
2021-07-27 2021-07-23 20.708 2,011 +2,011 0.00% 41,643
2021-07-26 2021-07-22 21.225 0 -7,736
2021-07-23 2021-07-21 20.914 7,736 +7,736 0.00% 161,793
2021-07-22 2021-07-20 20.785 0 -15,008
2021-07-21 2021-07-19 21.018 15,008 -1,548 0.00% 315,435
2021-07-20 2021-07-16 20.708 16,556 -10,831 0.00% 342,834
2021-07-19 2021-07-15 20.165 27,387 +8,510 0.00% 552,249
2021-07-16 2021-07-14 20.294 18,877 +8,356 0.00% 383,088
2021-07-15 2021-07-13 22.724 10,521 +1,702 0.00% 239,079
2021-07-12 2021-07-08 21.561 8,819 +1,547 0.00% 190,143
2021-07-09 2021-07-07 22.569 7,272 +1,547 0.00% 164,121
2021-07-08 2021-07-06 22.569 5,725 -1,083 0.00% 129,207
2021-07-07 2021-07-05 22.879 6,808 +4,178 0.00% 155,761
2021-07-05 2021-06-30 22.931 2,630 +1,547 0.00% 60,308
2021-06-30 2021-06-28 22.491 1,083 +1,083 0.00% 24,358
2021-06-29 2021-06-25 22.362 0 -1,547
2021-06-28 2021-06-24 21.948 1,547 -929 0.00% 33,954
2021-06-25 2021-06-23 22.181 2,476 -6,962 0.00% 54,920
2021-06-24 2021-06-22 21.328 9,438 -5,416 0.00% 201,294
2021-06-23 2021-06-21 21.328 14,854 +7,737 0.00% 316,806
2021-06-22 2021-06-18 21.380 7,117 +2,166 0.00% 152,159
2021-06-18 2021-06-16 20.604 4,951 -10,522 0.00% 102,011
2021-06-17 2021-06-15 20.785 15,473 -9,902 0.00% 321,608
2021-06-16 2021-06-11 20.061 25,375 +7,736 0.00% 509,054
2021-06-15 2021-06-10 19.829 17,639 +11,914 0.00% 349,756
2021-06-11 2021-06-09 20.682 5,725 -4,642 0.00% 118,403
2021-06-10 2021-06-08 19.492 10,367 +774 0.00% 202,079
2021-06-08 2021-06-04 19.156 9,593 -20,888 0.00% 183,767
2021-06-07 2021-06-03 19.001 30,481 +30,172 0.00% 579,179
2021-06-04 2021-06-02 19.156 309 +309 0.00% 5,919
2021-06-02 2021-05-31 19.260 0 -155
2021-05-28 2021-05-26 18.355 155 +155 0.00% 2,845
2021-05-24 2021-05-20 17.037 0 -1,702
2021-05-21 2021-05-18 16.597 1,702 -9,902 0.00% 28,248
2021-05-20 2021-05-17 17.424 11,604 -155 0.00% 202,192
2021-05-18 2021-05-14 16.907 11,759 -15,473 0.00% 198,813
2021-05-14 2021-05-12 16.959 27,232 -6,189 0.00% 461,827
2021-05-12 2021-05-10 16.235 33,421 -2,321 0.00% 542,594
2021-05-05 2021-05-03 15.873 35,742 +774 0.00% 567,340
2021-05-03 2021-04-29 16.261 34,968 -2,321 0.00% 568,614
2021-04-29 2021-04-27 16.183 37,289 -7,736 0.00% 603,464
2021-04-27 2021-04-23 16.158 45,025 -1,393 0.00% 727,495
2021-04-26 2021-04-22 16.183 46,418 +1,393 0.00% 751,202
2021-04-23 2021-04-21 16.158 45,025 +1,547 0.00% 727,495
2021-04-21 2021-04-19 16.313 43,478 +1,547 0.00% 709,243
2021-04-20 2021-04-16 16.287 41,931 +34,040 0.00% 682,923
2021-04-16 2021-04-14 16.778 7,891 -155 0.00% 132,395
2021-04-15 2021-04-13 16.933 8,046 +155 0.00% 136,244
2021-04-14 2021-04-12 16.623 7,891 +155 0.00% 131,171
2021-04-13 2021-04-09 16.907 7,736 +7,736 0.00% 130,795
2021-04-09 2021-04-07 16.623 0 -155
2021-04-08 2021-04-01 16.028 155 +155 0.00% 2,484
2021-04-01 2021-03-30 15.175 0 -2,321
2021-03-31 2021-03-29 15.149 2,321 -8,200 0.00% 35,162
2021-03-25 2021-03-23 14.089 10,521 +1,547 0.00% 148,235
2021-03-22 2021-03-18 14.710 8,974 -3,868 0.00% 132,006
2021-03-19 2021-03-17 14.167 12,842 +3,094 0.00% 181,932
2021-03-18 2021-03-16 14.374 9,748 -3,094 0.00% 140,116
2021-03-09 2021-03-05 14.451 12,842 -1,857 0.00% 185,584
2021-03-08 2021-03-04 14.581 14,699 -2,630 0.00% 214,320
2021-03-05 2021-03-03 14.322 17,329 +2,321 0.00% 248,187
2021-03-03 2021-03-01 13.805 15,008 +309 0.00% 207,186
2021-02-26 2021-02-24 14.477 14,699 +10,831 0.00% 212,800
2021-02-25 2021-02-23 15.098 3,868 -2,321 0.00% 58,398
2021-02-24 2021-02-22 14.425 6,189 +6,189 0.00% 89,279
2021-02-23 2021-02-19 14.787 0 -14,080
2021-02-22 2021-02-18 13.676 14,080 -7,736 0.00% 192,555
2021-02-19 2021-02-17 13.236 21,816 +19,340 0.00% 288,763
2021-02-10 2021-02-08 13.133 2,476 -21,661 0.00% 32,517
2021-02-01 2021-01-28 12.228 24,137 +1,547 0.00% 295,148
2021-01-28 2021-01-26 12.435 22,590 -619 0.00% 280,904
2021-01-27 2021-01-25 12.357 23,209 +4,642 0.00% 286,801
2021-01-25 2021-01-21 12.603 18,567 -6,963 0.00% 233,998
2021-01-22 2021-01-20 12.655 25,530 +3,095 0.00% 323,072
2021-01-19 2021-01-15 12.629 22,435 +15,472 0.00% 283,326
2021-01-18 2021-01-14 13.004 6,963 +3,095 0.00% 90,544
2021-01-15 2021-01-13 13.262 3,868 +773 0.00% 51,298
2021-01-14 2021-01-12 13.288 3,095 -1,547 0.00% 41,126
2021-01-07 2021-01-05 13.107 4,642 -2,321 0.00% 60,843
2021-01-06 2021-01-04 12.603 6,963 -4,641 0.00% 87,754
2021-01-05 2020-12-31 12.603 11,604 +7,736 0.00% 146,244
2020-12-16 2020-12-14 12.861 3,868 -7,736 0.00% 49,748
2020-12-10 2020-12-08 12.577 11,604 +11,604 0.00% 145,944
2020-12-08 2020-12-04 13.214 0 -34,349
2020-12-07 2020-12-03 13.161 34,349 +546 0.00% 452,075
2020-12-03 2020-12-01 13.135 33,803 -761 0.00% 444,001
2020-12-01 2020-11-27 13.371 34,564 -3,046 0.00% 462,169
2020-11-30 2020-11-26 13.398 37,610 -17,967 0.00% 503,886
2020-11-27 2020-11-25 13.188 55,577 -5,329 0.00% 732,922
2020-11-23 2020-11-19 12.715 60,906 +1,675 0.00% 774,398
2020-11-20 2020-11-18 12.439 59,231 -3,807 0.00% 736,763
2020-11-19 2020-11-17 12.518 63,038 +33,194 0.00% 789,086
2020-11-17 2020-11-13 12.294 29,844 -7,613 0.00% 366,912
2020-11-16 2020-11-12 12.307 37,457 +4,872 0.00% 461,000
2020-11-13 2020-11-11 11.966 32,585 +7,461 0.00% 389,910
2020-11-12 2020-11-10 12.439 25,124 +2,436 0.00% 312,513
2020-11-11 2020-11-09 13.109 22,688 -1,522 0.00% 297,410
2020-11-03 2020-10-30 13.004 24,210 -3,046 0.00% 314,817
2020-11-02 2020-10-29 13.043 27,256 +15,227 0.00% 355,500
2020-10-30 2020-10-28 13.582 12,029 -3,807 0.00% 163,372
2020-10-16 2020-10-14 13.792 15,836 -1,522 0.00% 218,406
2020-10-15 2020-10-12 13.976 17,358 -153 0.00% 242,588
2020-10-12 2020-10-08 14.159 17,511 +13,704 0.00% 247,947
2020-10-05 2020-09-29 13.450 3,807 +2,284 0.00% 51,205
2020-09-29 2020-09-25 13.240 1,523 +1,523 0.00% 20,165
2020-09-24 2020-09-22 13.529 0 -761
2020-09-22 2020-09-18 13.582 761 -762 0.00% 10,336
2020-09-10 2020-09-08 12.649 1,523 +1,523 0.00% 19,264
2020-09-02 2020-08-31 11.427 0 -3,045
2020-09-01 2020-08-28 11.427 3,045 -5,634 0.00% 34,796
2020-08-28 2020-08-26 10.994 8,679 +3,045 0.00% 95,417
2020-08-04 2020-07-31 11.129 5,634 +82 0.00% 62,703
2020-07-24 2020-07-22 11.023 5,552 -4,652 0.00% 61,198
2020-07-23 2020-07-21 11.009 10,204 -179,163 0.00% 112,340
2020-07-22 2020-07-20 10.676 189,367 +22,508 0.00% 2,021,721
2020-07-21 2020-07-17 10.836 166,859 -9,754 0.00% 1,808,109
2020-07-20 2020-07-16 10.663 176,613 -7,803 0.00% 1,883,203
2020-07-17 2020-07-15 10.690 184,416 -1,200 0.00% 1,971,321
2020-07-09 2020-07-07 10.050 185,616 -450 0.00% 1,865,397
2020-07-08 2020-07-06 10.303 186,066 -3,001 0.00% 1,917,039
2020-07-07 2020-07-03 10.116 189,067 +8,103 0.00% 1,912,678
2020-07-06 2020-07-02 10.210 180,964 -450 0.00% 1,847,589
2020-06-30 2020-06-26 9.996 181,414 +450 0.00% 1,813,496
2020-06-29 2020-06-24 10.143 180,964 -13,505 0.00% 1,835,529
2020-06-24 2020-06-22 9.890 194,469 +12,754 0.00% 1,923,263
2020-06-23 2020-06-19 10.410 181,715 -4,501 0.00% 1,891,587
2020-06-22 2020-06-18 9.996 186,216 -27,460 0.00% 1,861,498
2020-06-19 2020-06-17 9.517 213,676 -13,205 0.00% 2,033,473
2020-06-18 2020-06-16 9.383 226,881 -1,200 0.00% 2,128,900
2020-06-17 2020-06-15 8.970 228,081 +21,608 0.00% 2,045,920
2020-06-16 2020-06-12 9.383 206,473 -36,013 0.00% 1,937,405
2020-06-11 2020-06-09 9.210 242,486 -7,503 0.00% 2,233,311
2020-06-10 2020-06-08 8.850 249,989 -17,406 0.00% 2,212,450
2020-06-09 2020-06-05 8.544 267,395 +600 0.00% 2,284,524
2020-06-04 2020-06-02 8.090 266,795 -6,002 0.00% 2,158,494
2020-06-03 2020-06-01 7.837 272,797 -6,002 0.00% 2,137,969
2020-06-02 2020-05-29 7.611 278,799 +2,251 0.00% 2,121,836
2020-05-27 2020-05-25 7.571 276,548 +15,155 0.00% 2,093,646
2020-05-26 2020-05-22 7.704 261,393 +41,265 0.00% 2,013,753
2020-05-22 2020-05-20 8.330 220,128 -150 0.00% 1,833,748
2020-05-15 2020-05-13 8.304 220,278 +9,753 0.00% 1,829,126
2020-05-12 2020-05-08 8.850 210,525 -7,502 0.00% 1,863,186
2020-05-05 2020-04-29 8.824 218,027 -1,951 0.00% 1,923,768
2020-04-23 2020-04-21 8.210 219,978 +7,503 0.00% 1,806,111
2020-04-21 2020-04-17 8.344 212,475 -27,010 0.00% 1,772,828
2020-04-20 2020-04-16 8.157 239,485 -8,253 0.00% 1,953,503
2020-04-17 2020-04-15 8.317 247,738 -17,106 0.00% 2,060,448
2020-04-16 2020-04-14 8.144 264,844 +1,801 0.00% 2,156,829
2020-04-15 2020-04-09 7.877 263,043 +7,802 0.00% 2,072,042
2020-04-14 2020-04-08 7.344 255,241 -3,751 0.00% 1,874,504
2020-04-09 2020-04-07 7.584 258,992 -30,011 0.00% 1,964,188
2020-04-07 2020-04-03 6.904 289,003 +7,953 0.00% 1,995,338
2020-04-06 2020-04-02 6.984 281,050 +15,005 0.00% 1,962,905
2020-03-31 2020-03-27 7.424 266,045 +3,002 0.00% 1,975,126
2020-03-27 2020-03-25 7.384 263,043 +7,502 0.00% 1,942,321
2020-03-25 2020-03-23 6.811 255,541 -3,601 0.00% 1,740,467
2020-03-23 2020-03-19 6.851 259,142 +22,508 0.00% 1,775,356
2020-03-19 2020-03-17 7.704 236,634 +150 0.00% 1,823,011
2020-03-18 2020-03-16 7.811 236,484 +6,002 0.00% 1,847,072
2020-03-17 2020-03-13 7.904 230,482 +23,258 0.00% 1,821,697
2020-03-16 2020-03-12 8.117 207,224 +52,519 0.00% 1,682,061
2020-03-13 2020-03-11 8.664 154,705 +7,503 0.00% 1,340,300
2020-03-12 2020-03-10 8.797 147,202 -31,511 0.00% 1,294,917
2020-03-11 2020-03-09 8.744 178,713 +6,002 0.00% 1,562,588
2020-03-10 2020-03-06 9.197 172,711 +2,250 0.00% 1,588,377
2020-03-09 2020-03-05 9.450 170,461 -6,002 0.00% 1,610,852
2020-03-06 2020-03-04 8.890 176,463 +150 0.00% 1,568,787
2020-03-05 2020-03-03 8.864 176,313 +4,502 0.00% 1,562,753
2020-03-04 2020-03-02 8.850 171,811 +9,303 0.00% 1,520,560
2020-03-02 2020-02-27 9.263 162,508 +89,132 0.00% 1,505,372
2020-02-28 2020-02-26 9.330 73,376 +13,505 0.00% 684,599
2020-02-27 2020-02-25 9.463 59,871 +12,004 0.00% 566,577
2020-02-24 2020-02-20 9.916 47,867 +1,501 0.00% 474,672
2020-02-19 2020-02-17 9.863 46,366 -3,002 0.00% 457,315
2020-02-17 2020-02-13 9.850 49,368 -6,002 0.00% 486,267
2020-02-14 2020-02-12 9.663 55,370 +36,013 0.00% 535,053
2020-02-12 2020-02-10 9.370 19,357 +1,501 0.00% 181,375
2020-02-11 2020-02-07 9.557 17,856 +1,500 0.00% 170,643
2020-02-10 2020-02-06 9.650 16,356 -6,002 0.00% 157,834
2020-02-07 2020-02-05 9.583 22,358 -6,002 0.00% 214,263
2020-02-06 2020-02-04 9.463 28,360 +6,002 0.00% 268,379
2020-02-04 2020-01-31 9.410 22,358 +3,301 0.00% 210,389
2020-02-03 2020-01-30 9.343 19,057 +8,253 0.00% 178,056
2020-01-31 2020-01-29 9.530 10,804 +3,001 0.00% 102,962
2020-01-16 2020-01-14 11.329 7,803 +2,251 0.00% 88,403
2020-01-15 2020-01-13 11.049 5,552 -2,251 0.00% 61,346
2020-01-14 2020-01-10 10.663 7,803 -1,500 0.00% 83,202
2020-01-08 2020-01-06 10.130 9,303 +3,751 0.00% 94,237
2019-12-27 2019-12-20 9.876 5,552 -3,001 0.00% 54,834
2019-12-19 2019-12-17 9.637 8,553 +3,001 0.00% 82,422
2019-12-11 2019-12-09 9.597 5,552 -15,841 0.00% 53,285
2019-12-10 2019-12-06 9.665 21,393 +13,278 0.00% 206,769
2019-12-06 2019-12-04 9.747 8,115 -295 0.00% 79,094
2019-12-05 2019-12-03 9.760 8,410 +2,951 0.00% 82,083
2019-12-03 2019-11-29 9.964 5,459 -79,671 0.00% 54,391
2019-12-02 2019-11-28 9.231 85,130 +2,213 0.00% 785,877
2019-11-29 2019-11-27 9.150 82,917 +738 0.00% 758,704
2019-11-27 2019-11-25 9.204 82,179 -20,655 0.00% 756,407
2019-11-25 2019-11-21 9.069 102,834 +13,278 0.00% 932,583
2019-11-22 2019-11-20 9.245 89,556 +19,180 0.00% 827,949
2019-11-21 2019-11-19 9.259 70,376 -5,901 0.00% 651,583
2019-11-18 2019-11-14 9.109 76,277 +13,278 0.00% 694,845
2019-11-15 2019-11-13 9.204 62,999 +5,902 0.00% 579,867
2019-11-06 2019-11-04 9.720 57,097 +51,638 0.00% 554,954
2019-10-31 2019-10-29 9.530 5,459 -28,770 0.00% 52,023
2019-10-30 2019-10-28 9.516 34,229 +3,541 0.00% 325,729
2019-10-28 2019-10-24 9.367 30,688 -14,754 0.00% 287,456
2019-10-24 2019-10-22 9.326 45,442 -40,278 0.00% 423,809
2019-10-23 2019-10-21 9.259 85,720 -5,901 0.00% 793,647
2019-10-22 2019-10-18 9.042 91,621 -7,377 0.00% 828,411
2019-10-21 2019-10-17 8.920 98,998 -60,491 0.00% 883,033
2019-10-18 2019-10-16 8.581 159,489 +64,032 0.00% 1,368,545
2019-10-16 2019-10-14 9.001 95,457 +2,950 0.00% 859,213
2019-10-10 2019-10-08 8.635 92,507 -7,229 0.00% 798,801
2019-10-09 2019-10-04 8.865 99,736 -10,328 0.00% 884,208
2019-10-08 2019-10-03 8.784 110,064 +4,426 0.00% 966,819
2019-10-04 2019-10-02 8.676 105,638 +5,902 0.00% 916,484
2019-09-30 2019-09-26 8.757 99,736 +18,295 0.00% 873,392
2019-09-27 2019-09-25 8.947 81,441 +31,721 0.00% 728,638
2019-09-23 2019-09-19 9.259 49,720 +7,376 0.00% 460,338
2019-09-19 2019-09-17 9.313 42,344 +13,279 0.00% 394,342
2019-09-17 2019-09-13 9.516 29,065 +7,377 0.00% 276,587
2019-09-13 2019-09-11 9.367 21,688 +1,475 0.00% 203,153
2019-09-12 2019-09-10 9.204 20,213 +8,115 0.00% 186,048
2019-09-11 2019-09-09 9.408 12,098 +6,639 0.00% 113,815
2019-09-09 2019-09-05 9.557 5,459 -20,655 0.00% 52,171
2019-09-06 2019-09-04 9.774 26,114 -10,328 0.00% 255,231
2019-09-03 2019-08-30 9.015 36,442 -2,213 0.00% 328,510
2019-08-29 2019-08-27 8.865 38,655 +3,688 0.00% 342,695
2019-08-28 2019-08-26 9.001 34,967 +4,427 0.00% 314,739
2019-08-26 2019-08-22 9.421 30,540 -7,377 0.00% 287,726
2019-08-23 2019-08-21 9.462 37,917 -11,066 0.00% 358,768
2019-08-22 2019-08-20 9.326 48,983 -1,475 0.00% 456,834
2019-08-21 2019-08-19 9.435 50,458 +5,901 0.00% 476,063
2019-08-20 2019-08-16 9.367 44,557 -3,688 0.00% 417,368
2019-08-19 2019-08-15 8.920 48,245 +7,377 0.00% 430,331
2019-08-16 2019-08-14 8.649 40,868 -3,689 0.00% 353,451
2019-08-15 2019-08-13 8.608 44,557 +35,410 0.00% 383,543
2019-08-09 2019-08-07 9.123 9,147 -738 0.00% 83,448
2019-08-08 2019-08-06 10.704 9,885 -322,519 0.00% 105,812
2019-08-07 2019-08-05 10.312 332,404 +259,796 0.00% 3,427,607
2019-08-06 2019-08-02 10.690 72,608 +4,950 0.00% 776,158
2019-08-05 2019-08-01 10.806 67,658 +10,314 0.00% 731,116
2019-08-02 2019-07-31 10.922 57,344 -825 0.00% 626,335
2019-08-01 2019-07-30 10.966 58,169 +11,826 0.00% 637,884
2019-07-31 2019-07-29 10.472 46,343 +17,740 0.00% 485,283
2019-07-30 2019-07-26 11.097 28,603 +23,515 0.00% 317,406
2019-07-29 2019-07-25 10.966 5,088 -60,232 0.00% 55,795
2019-07-26 2019-07-24 11.490 65,320 +32,591 0.00% 750,502
2019-07-25 2019-07-23 12.304 32,729 +2,063 0.00% 402,700
2019-07-24 2019-07-22 12.202 30,666 -7,563 0.00% 374,195
2019-07-23 2019-07-19 12.522 38,229 +3,438 0.00% 478,712
2019-07-22 2019-07-18 12.537 34,791 -17,190 0.00% 436,167
2019-07-19 2019-07-17 12.362 51,981 +12,377 0.00% 642,602
2019-07-18 2019-07-16 12.697 39,604 -9,627 0.00% 502,842
2019-07-15 2019-07-11 12.362 49,231 -19,939 0.00% 608,606
2019-07-10 2019-07-08 11.882 69,170 +20,627 0.00% 821,899
2019-07-08 2019-07-04 12.188 48,543 +6,188 0.00% 591,629
2019-07-04 2019-07-02 12.362 42,355 -7,426 0.00% 523,603
2019-07-03 2019-06-28 12.362 49,781 -80,446 0.00% 615,405
2019-07-02 2019-06-27 11.940 130,227 -34,792 0.00% 1,554,972
2019-06-28 2019-06-26 11.519 165,019 +4,126 0.00% 1,900,805
2019-06-27 2019-06-25 11.664 160,893 +2,613 0.00% 1,876,679
2019-06-26 2019-06-24 11.344 158,280 +6,875 0.00% 1,795,557
2019-06-25 2019-06-21 11.271 151,405 -2,887 0.00% 1,706,555
2019-06-24 2019-06-20 11.141 154,292 -9,489 0.00% 1,718,900
2019-06-20 2019-06-18 10.719 163,781 +3,300 0.00% 1,755,535
2019-06-19 2019-06-17 10.777 160,481 +1,788 0.00% 1,729,499
2019-06-17 2019-06-13 11.068 158,693 +9,351 0.00% 1,756,390
2019-06-14 2019-06-12 11.053 149,342 +20,628 0.00% 1,650,722
2019-06-13 2019-06-11 11.271 128,714 +18,564 0.00% 1,450,795
2019-06-12 2019-06-10 11.111 110,150 -12,651 0.00% 1,223,929
2019-06-11 2019-06-06 9.832 122,801 -5,501 0.00% 1,207,333
2019-06-06 2019-06-04 9.483 128,302 +1,375 0.00% 1,216,633
2019-06-05 2019-06-03 9.570 126,927 +12,377 0.00% 1,214,670
2019-06-04 2019-05-31 9.744 114,550 +5,500 0.00% 1,116,216
2019-06-03 2019-05-30 9.744 109,050 +13,752 0.00% 1,062,622
2019-05-31 2019-05-29 9.890 95,298 +12,376 0.00% 942,478
2019-05-27 2019-05-23 10.064 82,922 +1,375 0.00% 834,554
2019-05-24 2019-05-22 10.181 81,547 +2,751 0.00% 830,203
2019-05-23 2019-05-21 10.297 78,796 -4,813 0.00% 811,364
2019-05-22 2019-05-20 10.428 83,609 +3,437 0.00% 871,868
2019-05-17 2019-05-15 10.777 80,172 +68,758 0.00% 864,011
2019-05-16 2019-05-14 10.777 11,414 +4,813 0.00% 123,008
2019-05-15 2019-05-10 11.359 6,601 +413 0.00% 74,979
2019-05-09 2019-05-07 11.548 6,188 +5,500 0.00% 71,458
2019-05-03 2019-04-30 12.202 688 -1,237 0.00% 8,395
2019-04-29 2019-04-25 12.333 1,925 +1,237 0.00% 23,741
2019-04-26 2019-04-24 12.537 688 -3,437 0.00% 8,625
2019-04-25 2019-04-23 12.304 4,125 +3,437 0.00% 50,754
2019-04-24 2019-04-18 12.740 688 -2,750 0.00% 8,765
2019-04-18 2019-04-16 12.406 3,438 +3,438 0.00% 42,651
2019-04-12 2019-04-10 12.697 0 -6,876
2019-04-10 2019-04-08 12.130 6,876 +6,876 0.00% 83,403
2019-04-03 2019-04-01 11.824 0 -550
2019-03-25 2019-03-21 11.591 550 -1,788 0.00% 6,375
2019-03-20 2019-03-18 11.737 2,338 -3,438 0.00% 27,441
2019-03-18 2019-03-14 11.417 5,776 -1,100 0.00% 65,944
2019-03-14 2019-03-12 11.431 6,876 +3,438 0.00% 78,603
2019-02-27 2019-02-25 10.646 3,438 -1,788 0.00% 36,601
2019-02-26 2019-02-22 10.544 5,226 -2,062 0.00% 55,104
2019-02-25 2019-02-21 10.457 7,288 -3,026 0.00% 76,211
2019-02-22 2019-02-20 10.472 10,314 -5,500 0.00% 108,004
2019-02-21 2019-02-19 10.122 15,814 +5,500 0.00% 160,077
2019-02-18 2019-02-14 10.442 10,314 +6,876 0.00% 107,704
2019-02-08 2019-01-31 10.152 3,438 -65,320 0.00% 34,901
2019-01-30 2019-01-28 9.584 68,758 -2,475 0.00% 659,003
2019-01-25 2019-01-23 9.555 71,233 -29,291 0.00% 680,652
2019-01-24 2019-01-22 9.453 100,524 +5,501 0.00% 950,302
2019-01-23 2019-01-21 9.279 95,023 -13,752 0.00% 881,714
2019-01-22 2019-01-18 9.090 108,775 +14,852 0.00% 988,752
2019-01-21 2019-01-17 9.206 93,923 -6,188 0.00% 864,677
2019-01-18 2019-01-16 9.323 100,111 +2,750 0.00% 933,294
2019-01-17 2019-01-15 8.944 97,361 -14,439 0.00% 870,841
2019-01-16 2019-01-14 9.032 111,800 +1,375 0.00% 1,009,745
2019-01-15 2019-01-11 9.104 110,425 +101,074 0.00% 1,005,357
2019-01-11 2019-01-09 9.381 9,351 +6,876 0.00% 87,720
2019-01-10 2019-01-08 9.294 2,475 -2,613 0.00% 23,001
2019-01-09 2019-01-07 9.206 5,088 -5,501 0.00% 46,841
2019-01-08 2019-01-04 9.075 10,589 +8,114 0.00% 96,099
2019-01-07 2019-01-03 9.148 2,475 -3,438 0.00% 22,641
2019-01-04 2019-01-02 9.337 5,913 +3,438 0.00% 55,210
2019-01-03 2018-12-31 9.497 2,475 -2,613 0.00% 23,505
2019-01-02 2018-12-27 9.323 5,088 -1,788 0.00% 47,433
2018-12-28 2018-12-24 9.483 6,876 -687 0.00% 65,202
2018-12-20 2018-12-18 9.337 7,563 -2,201 0.00% 70,617
2018-12-19 2018-12-17 9.395 9,764 +7,289 0.00% 91,736
2018-12-18 2018-12-14 9.628 2,475 -20,628 0.00% 23,829
2018-12-17 2018-12-13 9.453 23,103 -2,750 0.00% 218,404
2018-12-14 2018-12-12 9.366 25,853 +23,378 0.00% 242,145
2018-12-13 2018-12-11 9.706 2,475 -622,670 0.00% 24,022
2018-12-12 2018-12-10 9.646 625,145 +6,858 0.01% 6,030,349
2018-12-11 2018-12-07 9.736 618,287 +9,405 0.01% 6,019,418
2018-12-10 2018-12-06 9.736 608,882 +38,290 0.01% 5,927,854
2018-12-07 2018-12-05 9.929 570,592 -9,405 0.01% 5,665,499
2018-12-06 2018-12-04 9.974 579,997 +51,995 0.01% 5,784,785
2018-12-05 2018-12-03 9.899 528,002 +93,911 0.01% 5,226,896
2018-12-04 2018-11-30 9.825 434,091 +36,813 0.01% 4,264,925
2018-12-03 2018-11-29 9.840 397,278 +87,194 0.01% 3,909,153
2018-11-30 2018-11-28 10.569 310,084 -2,149 0.00% 3,277,362
2018-11-29 2018-11-27 10.286 312,233 +13,435 0.00% 3,211,763
2018-11-27 2018-11-23 10.242 298,798 +2,284 0.00% 3,060,221
2018-11-26 2018-11-22 10.272 296,514 +27,542 0.00% 3,045,657
2018-11-23 2018-11-21 10.331 268,972 +8,867 0.00% 2,778,774
2018-11-12 2018-11-08 10.703 260,105 -2,687 0.00% 2,783,968
2018-11-09 2018-11-07 10.673 262,792 +8,598 0.00% 2,804,904
2018-11-08 2018-11-06 10.599 254,194 +3,359 0.00% 2,694,213
2018-11-07 2018-11-05 10.525 250,835 +6,046 0.00% 2,639,941
2018-11-06 2018-11-02 10.733 244,789 -6,583 0.00% 2,627,325
2018-11-05 2018-11-01 10.539 251,372 -35,603 0.00% 2,649,335
2018-11-02 2018-10-31 10.227 286,975 +28,885 0.00% 2,934,860
2018-11-01 2018-10-30 10.138 258,090 +3,359 0.00% 2,616,405
2018-10-31 2018-10-29 10.152 254,731 -6,180 0.00% 2,586,145
2018-10-29 2018-10-25 10.272 260,911 +4,702 0.00% 2,679,959
2018-10-26 2018-10-24 10.376 256,209 -31,169 0.00% 2,658,360
2018-10-25 2018-10-23 10.391 287,378 +268 0.00% 2,986,040
2018-10-24 2018-10-22 10.510 287,110 +2,687 0.00% 3,017,447
2018-10-23 2018-10-19 10.078 284,423 +26,333 0.00% 2,866,421
2018-10-22 2018-10-18 10.078 258,090 +49,039 0.00% 2,601,037
2018-10-19 2018-10-16 9.929 209,051 +160,281 0.00% 2,075,701
2018-10-18 2018-10-15 10.495 48,770 +1,747 0.00% 511,833
2018-10-15 2018-10-11 11.194 47,023 -24,855 0.00% 526,399
2018-10-12 2018-10-10 11.626 71,878 +1,343 0.00% 835,668
2018-10-09 2018-10-05 12.117 70,535 -2,687 0.00% 854,704
2018-10-05 2018-10-03 11.611 73,222 +3,359 0.00% 850,203
2018-10-03 2018-09-28 11.983 69,863 +20,556 0.00% 837,201
2018-09-24 2018-09-20 11.835 49,307 -134 0.00% 583,529
2018-09-21 2018-09-19 11.730 49,441 -33,588 0.00% 579,963
2018-09-20 2018-09-18 11.671 83,029 -3,359 0.00% 969,020
2018-09-19 2018-09-17 11.418 86,388 -12,764 0.00% 986,360
2018-09-18 2018-09-14 11.716 99,152 -11,016 0.00% 1,161,617
2018-09-17 2018-09-13 11.522 110,168 -3,091 0.00% 1,269,355
2018-09-13 2018-09-11 10.510 113,259 -403 0.00% 1,190,321
2018-09-05 2018-09-03 10.718 113,662 +5,643 0.00% 1,218,244
2018-09-04 2018-08-31 10.852 108,019 +28,886 0.00% 1,172,234
2018-09-03 2018-08-30 11.150 79,133 +6,717 0.00% 882,320
2018-08-31 2018-08-29 11.433 72,416 -10,076 0.00% 827,909
2018-08-29 2018-08-27 10.912 82,492 -1,075 0.00% 900,124
2018-08-28 2018-08-24 10.644 83,567 -6,717 0.00% 889,462
2018-08-27 2018-08-23 10.435 90,284 -1,344 0.00% 942,140
2018-08-24 2018-08-22 10.539 91,628 +12,092 0.00% 965,713
2018-08-23 2018-08-21 10.525 79,536 +9,942 0.00% 837,085
2018-08-20 2018-08-16 10.018 69,594 -6,583 0.00% 697,226
2018-08-17 2018-08-15 9.855 76,177 +14,510 0.00% 750,704
2018-08-16 2018-08-14 10.227 61,667 +16,122 0.00% 630,661
2018-08-15 2018-08-13 10.614 45,545 +4,165 0.00% 483,411
2018-08-14 2018-08-10 10.807 41,380 +4,568 0.00% 447,212
2018-08-09 2018-08-07 10.748 36,812 +2,687 0.00% 395,652
2018-08-08 2018-08-06 10.465 34,125 +2,821 0.00% 357,120
2018-08-06 2018-08-02 10.912 31,304 +11,689 0.00% 341,578
2018-08-03 2018-08-01 11.284 19,615 +17,197 0.00% 221,332
2018-08-01 2018-07-30 13.197 2,418 -66,101 0.00% 31,911
2018-07-31 2018-07-27 13.433 68,519 +7,235 0.00% 920,443
2018-07-30 2018-07-26 13.559 61,284 -3,179 0.00% 830,965
2018-07-27 2018-07-25 13.449 64,463 -4,450 0.00% 866,971
2018-07-26 2018-07-24 12.883 68,913 +17,928 0.00% 887,796
2018-07-25 2018-07-23 12.977 50,985 +14,621 0.00% 661,644
2018-07-24 2018-07-20 12.820 36,364 +16,911 0.00% 466,184
2018-07-23 2018-07-19 12.977 19,453 +19,453 0.00% 252,446
2018-07-20 2018-07-18 13.103 0 -213,859
2018-07-19 2018-07-17 13.355 213,859 +17,165 0.00% 2,856,034
2018-07-18 2018-07-16 13.732 196,694 +18,436 0.00% 2,701,055
2018-07-17 2018-07-13 14.000 178,258 +127 0.00% 2,495,555
2018-07-16 2018-07-12 13.496 178,131 +6,357 0.00% 2,404,113
2018-07-13 2018-07-11 13.465 171,774 +1,017 0.00% 2,312,913
2018-07-12 2018-07-10 13.842 170,757 -15,003 0.00% 2,363,683
2018-07-11 2018-07-09 13.323 185,760 +636 0.00% 2,474,935
2018-07-10 2018-07-06 13.119 185,124 +6,357 0.00% 2,428,605
2018-07-06 2018-07-04 13.135 178,767 +1,272 0.00% 2,348,021
2018-07-05 2018-07-03 13.166 177,495 +2,288 0.00% 2,336,898
2018-07-04 2018-06-29 13.905 175,207 +12,715 0.00% 2,436,306
2018-07-03 2018-06-28 13.748 162,492 +3,178 0.00% 2,233,940
2018-06-29 2018-06-27 13.905 159,314 -1,780 0.00% 2,215,309
2018-06-28 2018-06-26 13.858 161,094 +19,708 0.00% 2,232,458
2018-06-27 2018-06-25 13.779 141,386 +6,357 0.00% 1,948,223
2018-06-26 2018-06-22 14.692 135,029 +1,272 0.00% 1,983,819
2018-06-25 2018-06-21 15.038 133,757 +1,907 0.00% 2,011,419
2018-06-21 2018-06-19 14.991 131,850 +1,271 0.00% 1,976,520
2018-06-19 2018-06-14 15.730 130,579 +1,907 0.00% 2,054,005
2018-06-15 2018-06-13 15.761 128,672 +69,295 0.00% 2,028,056
2018-06-14 2018-06-12 15.887 59,377 -2,543 0.00% 943,339
2018-06-13 2018-06-11 15.761 61,920 +24,158 0.00% 975,948
2018-06-12 2018-06-08 16.107 37,762 +37,762 0.00% 608,251
2018-05-31 2018-05-29 15.982 0 -12,715
2018-05-16 2018-05-14 16.359 12,715 +12,715 0.00% 208,007
2018-05-02 2018-04-27 15.887 0 -5,086
2018-04-30 2018-04-26 16.170 5,086 -7,629 0.00% 82,243
2018-04-26 2018-04-24 15.919 12,715 +12,715 0.00% 202,407
2018-04-19 2018-04-17 16.422 0 -7,247
2018-04-17 2018-04-13 15.463 7,247 -1,526 0.00% 112,057
2018-04-16 2018-04-12 15.447 8,773 -1,526 0.00% 135,515
2018-04-13 2018-04-11 15.557 10,299 -1,907 0.00% 160,221
2018-04-12 2018-04-10 15.494 12,206 -1,526 0.00% 189,120
2018-04-11 2018-04-09 15.132 13,732 -3,433 0.00% 207,796
2018-04-10 2018-04-06 14.849 17,165 +15,639 0.00% 254,885
2018-04-06 2018-04-03 14.314 1,526 +1,399 0.00% 21,844
2018-03-26 2018-03-22 14.503 127 -6,993 0.00% 1,842
2018-03-22 2018-03-20 14.377 7,120 -4,450 0.00% 102,366
2018-03-21 2018-03-19 14.188 11,570 +890 0.00% 164,160
2018-03-19 2018-03-15 14.141 10,680 +1,144 0.00% 151,029
2018-03-16 2018-03-14 14.173 9,536 -3,560 0.00% 135,151
2018-03-15 2018-03-13 13.921 13,096 -8,519 0.00% 182,310
2018-03-14 2018-03-12 13.827 21,615 -3,178 0.00% 298,863
2018-03-13 2018-03-09 13.779 24,793 +1,652 0.00% 341,634
2018-03-12 2018-03-08 13.764 23,141 -1,907 0.00% 318,506
2018-03-09 2018-03-07 13.575 25,048 -3,178 0.00% 340,026
2018-03-06 2018-03-02 13.732 28,226 -6,358 0.00% 387,607
2018-03-01 2018-02-27 13.418 34,584 -1,653 0.00% 464,037
2018-02-28 2018-02-26 13.465 36,237 -6,993 0.00% 487,926
2018-02-22 2018-02-20 13.229 43,230 +6,358 0.00% 571,886
2018-02-20 2018-02-13 13.072 36,872 +6,357 0.00% 481,976
2018-02-14 2018-02-12 12.867 30,515 +1,653 0.00% 392,640
2018-02-13 2018-02-09 13.072 28,862 +1,907 0.00% 377,273
2018-02-09 2018-02-07 13.292 26,955 -14,367 0.00% 358,281
2018-02-08 2018-02-06 13.103 41,322 +1,017 0.00% 541,445
2018-02-06 2018-02-02 14.015 40,305 +6,357 0.00% 564,891
2018-02-05 2018-02-01 14.110 33,948 -11,697 0.00% 478,999
2018-02-02 2018-01-31 13.779 45,645 -1,908 0.00% 628,963
2018-02-01 2018-01-30 13.622 47,553 -6,357 0.00% 647,775
2018-01-31 2018-01-29 13.717 53,910 -12,714 0.00% 739,459
2018-01-30 2018-01-26 13.685 66,624 -4,450 0.00% 911,755
2018-01-29 2018-01-25 13.654 71,074 -10,172 0.00% 970,417
2018-01-26 2018-01-24 13.842 81,246 -50,350 0.00% 1,124,638
2018-01-25 2018-01-23 13.528 131,596 -9,282 0.00% 1,780,202
2018-01-24 2018-01-22 12.962 140,878 +13,351 0.00% 1,825,990
2018-01-23 2018-01-19 12.741 127,527 +61,411 0.00% 1,624,857
2018-01-22 2018-01-18 12.993 66,116 +25,429 0.00% 859,043
2018-01-18 2018-01-16 13.386 40,687 -31,786 0.00% 544,645
2018-01-17 2018-01-15 13.292 72,473 +7,502 0.00% 963,299
2018-01-16 2018-01-12 13.339 64,971 +3,814 0.00% 866,650
2018-01-15 2018-01-11 13.449 61,157 +13,986 0.00% 822,508
2018-01-11 2018-01-09 13.308 47,171 +3,179 0.00% 627,731
2018-01-09 2018-01-05 13.308 43,992 -3,179 0.00% 585,426
2018-01-08 2018-01-04 13.654 47,171 -9,790 0.00% 644,055
2018-01-05 2018-01-03 13.606 56,961 -18,818 0.00% 775,036
2018-01-02 2017-12-28 12.899 75,779 +6,357 0.00% 977,442
2017-12-29 2017-12-27 12.883 69,422 +31,787 0.00% 894,353
2017-12-27 2017-12-21 13.024 37,635 -509 0.00% 490,174
2017-12-20 2017-12-18 12.757 38,144 +2,543 0.00% 486,603
2017-12-15 2017-12-13 12.867 35,601 +6,357 0.00% 458,082
2017-12-14 2017-12-12 12.851 29,244 +2,162 0.00% 375,826
2017-12-12 2017-12-08 13.056 27,082 +2,543 0.00% 353,579
2017-12-08 2017-12-06 12.741 24,539 +10,426 0.00% 312,658
2017-12-07 2017-12-05 12.899 14,113 +4,831 0.00% 182,038
2017-12-06 2017-12-04 12.946 9,282 +9,282 0.00% 120,163
2017-12-05 2017-12-01 13.483 0 -84,298
2017-12-04 2017-11-30 13.563 84,298 +4,331 0.00% 1,143,342
2017-12-01 2017-11-29 13.818 79,967 +4,136 0.00% 1,105,016
2017-11-29 2017-11-27 14.090 75,831 +6,267 0.00% 1,068,433
2017-11-28 2017-11-24 14.297 69,564 +69,564 0.00% 994,563
2017-11-24 2017-11-22 14.441 0 -69,313
2017-11-23 2017-11-21 14.042 69,313 -73,199 0.00% 973,279
2017-11-22 2017-11-20 13.292 142,512 -1,253 0.00% 1,894,245
2017-11-21 2017-11-17 13.196 143,765 -251 0.00% 1,897,136
2017-11-20 2017-11-16 13.276 144,016 -12,534 0.00% 1,911,938
2017-11-17 2017-11-15 13.132 156,550 +251 0.00% 2,055,856
2017-11-16 2017-11-14 12.957 156,299 +1,253 0.00% 2,025,126
2017-11-14 2017-11-10 13.037 155,046 +3,134 0.00% 2,021,261
2017-11-13 2017-11-09 13.084 151,912 +37,602 0.00% 1,987,677
2017-11-10 2017-11-08 13.116 114,310 +1,253 0.00% 1,499,325
2017-11-09 2017-11-07 13.308 113,057 +6,267 0.00% 1,504,539
2017-11-08 2017-11-06 13.435 106,790 +21,433 0.00% 1,434,771
2017-11-07 2017-11-03 13.435 85,357 +5,014 0.00% 1,146,809
2017-11-01 2017-10-30 13.021 80,343 +4,387 0.00% 1,046,112
2017-10-31 2017-10-27 13.196 75,956 -1,379 0.00% 1,002,322
2017-10-30 2017-10-26 13.196 77,335 +20,431 0.00% 1,020,520
2017-10-25 2017-10-23 13.675 56,904 +14,414 0.00% 778,150
2017-10-24 2017-10-20 13.643 42,490 +5,640 0.00% 579,686
2017-10-23 2017-10-19 13.898 36,850 +3,134 0.00% 512,148
2017-10-19 2017-10-17 13.818 33,716 +7,019 0.00% 465,901
2017-10-18 2017-10-16 13.882 26,697 +3,133 0.00% 370,614
2017-10-16 2017-10-12 14.042 23,564 +3,384 0.00% 330,881
2017-10-10 2017-10-06 14.520 20,180 -626 0.00% 293,023
2017-10-09 2017-10-04 14.792 20,806 +626 0.00% 307,757
2017-10-04 2017-09-29 14.951 20,180 -1,253 0.00% 301,718
2017-10-03 2017-09-28 14.919 21,433 -7,019 0.00% 319,768
2017-09-29 2017-09-27 15.015 28,452 -627 0.00% 427,211
2017-09-28 2017-09-26 14.824 29,079 +376 0.00% 431,057
2017-09-20 2017-09-18 14.265 28,703 -4,512 0.00% 409,454
2017-09-18 2017-09-14 14.361 33,215 -3,760 0.00% 476,998
2017-09-14 2017-09-12 14.441 36,975 -3,510 0.00% 533,945
2017-09-13 2017-09-11 14.329 40,485 -13,787 0.00% 580,110
2017-09-12 2017-09-08 13.898 54,272 +4,387 0.00% 754,282
2017-09-11 2017-09-07 13.962 49,885 -6,267 0.00% 696,495
2017-09-08 2017-09-06 13.691 56,152 -6,643 0.00% 768,763
2017-09-07 2017-09-05 13.691 62,795 -7,772 0.00% 859,710
2017-09-06 2017-09-04 13.627 70,567 -25,318 0.00% 961,611
2017-09-05 2017-09-01 13.611 95,885 -21,935 0.00% 1,305,087
2017-09-01 2017-08-30 12.957 117,820 +19,052 0.00% 1,526,563
2017-08-31 2017-08-29 12.845 98,768 +627 0.00% 1,268,680
2017-08-30 2017-08-28 12.829 98,141 +12,784 0.00% 1,259,060
2017-08-17 2017-08-15 12.973 85,357 -12,534 0.00% 1,107,311
2017-08-15 2017-08-11 12.957 97,891 +12,534 0.00% 1,268,349
2017-08-14 2017-08-10 13.260 85,357 -21,934 0.00% 1,131,827
2017-08-11 2017-08-09 13.084 107,291 +125 0.00% 1,403,838
2017-08-10 2017-08-08 13.164 107,166 -5,013 0.00% 1,410,752
2017-08-09 2017-08-07 12.893 112,179 +10,027 0.00% 1,446,314
2017-08-08 2017-08-04 12.781 102,152 +94,005 0.00% 1,305,627
2017-08-03 2017-08-01 12.845 8,147 +8,147 0.00% 104,649
2017-08-01 2017-07-28 14.251 0 -16,044
2017-07-31 2017-07-27 14.052 16,044 -23,032 0.00% 225,453
2017-07-28 2017-07-26 13.788 39,076 +12,098 0.00% 538,766
2017-07-25 2017-07-21 13.672 26,978 +14,880 0.00% 368,841
2017-07-24 2017-07-20 13.771 12,098 +3,630 0.00% 166,603
2017-07-21 2017-07-19 13.788 8,468 +8,468 0.00% 116,754
2017-07-20 2017-07-18 13.870 0 -90,612
2017-07-17 2017-07-13 13.936 90,612 -11,009 0.00% 1,262,807
2017-07-14 2017-07-12 13.655 101,621 +4,234 0.00% 1,387,673
2017-07-13 2017-07-11 13.490 97,387 +8,468 0.00% 1,313,757
2017-07-12 2017-07-10 13.474 88,919 +8,469 0.00% 1,198,053
2017-07-07 2017-07-05 13.870 80,450 +18,509 0.00% 1,115,865
2017-06-30 2017-06-28 13.556 61,941 +24,680 0.00% 839,684
2017-06-28 2017-06-26 13.887 37,261 +121 0.00% 517,437
2017-06-26 2017-06-22 14.234 37,140 +18,146 0.00% 528,651
2017-06-22 2017-06-20 14.052 18,994 -483 0.00% 266,906
2017-06-19 2017-06-15 14.052 19,477 +6,895 0.00% 273,694
2017-06-16 2017-06-14 14.333 12,582 -214,736 0.00% 180,340
2017-06-14 2017-06-12 14.432 227,318 +17,421 0.00% 3,280,740
2017-06-13 2017-06-09 14.829 209,897 +198,525 0.00% 3,112,594
2017-06-12 2017-06-08 13.804 11,372 -3,266 0.00% 156,981
2017-06-09 2017-06-07 13.573 14,638 +242 0.00% 198,677
2017-06-08 2017-06-06 13.722 14,396 -363 0.00% 197,535
2017-06-07 2017-06-05 13.275 14,759 +605 0.00% 195,928
2017-05-31 2017-05-26 13.226 14,154 +3,024 0.00% 187,194
2017-05-17 2017-05-15 13.639 11,130 +2,178 0.00% 151,800
2017-05-16 2017-05-12 13.887 8,952 +121 0.00% 124,315
2017-05-15 2017-05-11 14.003 8,831 +2,419 0.00% 123,657
2017-05-12 2017-05-10 14.168 6,412 +6,049 0.00% 90,844
2017-05-11 2017-05-09 14.548 363 +363 0.00% 5,281
2017-05-09 2017-05-05 14.482 0 -24,075
2017-05-08 2017-05-04 14.631 24,075 +2,904 0.00% 352,236
2017-05-05 2017-05-02 14.217 21,171 +18,147 0.00% 300,998
2017-05-04 2017-04-28 14.118 3,024 +3,024 0.00% 42,694
2017-04-21 2017-04-19 13.639 0 -4,839
2017-04-20 2017-04-18 13.407 4,839 +4,839 0.00% 64,878
2017-04-05 2017-03-31 12.482 0 -12,824
2017-04-03 2017-03-30 12.267 12,824 -121 0.00% 157,308
2017-03-31 2017-03-29 12.234 12,945 -2,782 0.00% 158,364
2017-03-28 2017-03-24 11.953 15,727 +12,098 0.00% 187,978
2017-03-24 2017-03-22 11.936 3,629 +3,629 0.00% 43,316
2017-03-21 2017-03-17 12.151 0 -2,541
2017-03-20 2017-03-16 11.936 2,541 +2,541 0.00% 30,330
2017-03-06 2017-03-02 11.853 0 -1,210
2017-03-02 2017-02-28 11.705 1,210 +1,210 0.00% 14,163
2017-02-24 2017-02-22 12.201 0 -2,662
2017-02-23 2017-02-21 11.705 2,662 +2,662 0.00% 31,158
2017-02-20 2017-02-16 11.357 0 -3,024
2017-02-17 2017-02-15 11.242 3,024 +1,814 0.00% 33,995
2017-02-16 2017-02-14 11.242 1,210 -1,089 0.00% 13,602
2017-02-15 2017-02-13 11.209 2,299 -3,750 0.00% 25,769
2017-02-13 2017-02-09 11.159 6,049 +6,049 0.00% 67,501
2017-02-03 2017-02-01 11.341 0 -3,024
2017-02-02 2017-01-27 10.944 3,024 +3,024 0.00% 33,095
2017-01-12 2017-01-10 10.762 0 -1,210
2017-01-09 2017-01-05 10.167 1,210 +1,210 0.00% 12,302
2016-12-19 2016-12-15 10.316 0 -9,073
2016-12-13 2016-12-09 10.465 9,073 +9,073 0.00% 94,946
2016-12-06 2016-12-02 11.517 0 -66,538
2016-12-05 2016-12-01 11.125 66,538 +2,070 0.00% 740,231
2016-11-29 2016-11-25 10.767 64,468 +64,468 0.00% 694,102
2016-11-25 2016-11-23 10.767 0 -23,912
2016-11-23 2016-11-21 9.640 23,912 -1,172 0.00% 230,523
2016-11-21 2016-11-17 9.828 25,084 -6,447 0.00% 246,530
2016-11-18 2016-11-16 9.726 31,531 -3,516 0.00% 306,664
2016-11-17 2016-11-15 9.726 35,047 -3,516 0.00% 340,860
2016-11-16 2016-11-14 9.504 38,563 +3,516 0.00% 366,502
2016-11-15 2016-11-11 9.726 35,047 +9,963 0.00% 340,860
2016-11-10 2016-11-08 10.067 25,084 +6,447 0.00% 252,522
2016-11-08 2016-11-04 10.084 18,637 +7,619 0.00% 187,937
2016-11-07 2016-11-03 9.948 11,018 -6,447 0.00% 109,603
2016-11-04 2016-11-02 10.050 17,465 -8,322 0.00% 175,523
2016-11-03 2016-11-01 9.606 25,787 -17,934 0.00% 247,719
2016-11-01 2016-10-28 9.385 43,721 +4,689 0.00% 410,301
2016-10-31 2016-10-27 9.385 39,032 +13,245 0.00% 366,297
2016-10-28 2016-10-26 9.521 25,787 +3,516 0.00% 245,519
2016-10-27 2016-10-25 9.760 22,271 -5,860 0.00% 217,363
2016-10-26 2016-10-24 9.658 28,131 -3,517 0.00% 271,676
2016-10-17 2016-10-13 9.385 31,648 +3,517 0.00% 297,002
2016-10-13 2016-10-11 9.487 28,131 -3,517 0.00% 266,876
2016-10-12 2016-10-07 9.470 31,648 -4,688 0.00% 299,702
2016-10-11 2016-10-06 9.453 36,336 +3,516 0.00% 343,476
2016-10-06 2016-10-04 9.419 32,820 +10,549 0.00% 309,120
2016-10-05 2016-10-03 9.419 22,271 +3,517 0.00% 209,763
2016-09-29 2016-09-27 9.606 18,754 +2,344 0.00% 180,157
2016-09-26 2016-09-22 9.777 16,410 +3,516 0.00% 160,440
2016-09-22 2016-09-20 9.777 12,894 +5,861 0.00% 126,064
2016-09-14 2016-09-12 9.726 7,033 +6,447 0.00% 68,401
2016-09-13 2016-09-09 10.135 586 +586 0.00% 5,939
2016-09-09 2016-09-07 10.084 0 -4,689
2016-09-07 2016-09-05 9.675 4,689 -10,549 0.00% 45,364
2016-09-06 2016-09-02 9.197 15,238 +4,689 0.00% 140,141
2016-09-02 2016-08-31 9.248 10,549 +7,619 0.00% 97,557
2016-08-29 2016-08-25 9.726 2,930 -5,861 0.00% 28,497
2016-08-25 2016-08-23 9.743 8,791 -586 0.00% 85,649
2016-08-24 2016-08-22 9.965 9,377 +5,861 0.00% 93,439
2016-08-19 2016-08-17 9.453 3,516 +3,516 0.00% 33,236
2016-08-15 2016-08-11 10.606 0 -111,822
2016-08-12 2016-08-10 10.570 111,822 +1,458 0.00% 1,182,002
2016-08-11 2016-08-09 10.642 110,364 +1,669 0.00% 1,174,527
2016-08-10 2016-08-08 10.570 108,695 +3,337 0.00% 1,148,949
2016-08-08 2016-08-04 10.391 105,358 +13,351 0.00% 1,094,735
2016-08-05 2016-08-03 10.696 92,007 +78,768 0.00% 984,128
2016-08-04 2016-08-01 10.858 13,239 +13,128 0.00% 143,749
2016-08-03 2016-07-29 10.750 111 +111 0.00% 1,193
2016-07-28 2016-07-26 10.570 0 -32,264
2016-07-27 2016-07-25 10.534 32,264 +3,894 0.00% 339,883
2016-07-20 2016-07-18 10.660 28,370 +27,814 0.00% 302,432
2016-07-19 2016-07-15 10.588 556 +556 0.00% 5,887
2016-07-15 2016-07-13 10.498 0 -16,021
2016-07-13 2016-07-11 10.481 16,021 -6,675 0.00% 167,908
2016-07-11 2016-07-07 10.265 22,696 +11,126 0.00% 232,970
2016-06-30 2016-06-28 10.067 11,570 -5,563 0.00% 116,476
2016-06-28 2016-06-24 9.618 17,133 +2,114 0.00% 164,779
2016-06-21 2016-06-17 9.384 15,019 -557 0.00% 140,937
2016-06-16 2016-06-14 9.600 15,576 +3,338 0.00% 149,524
2016-06-15 2016-06-13 9.690 12,238 +6,675 0.00% 118,580
2016-06-14 2016-06-10 9.923 5,563 +5,563 0.00% 55,203
2016-06-13 2016-06-08 10.391 0 -5,006
2016-06-06 2016-06-02 10.085 5,006 -1,113 0.00% 50,486
2016-05-30 2016-05-26 9.492 6,119 -5,563 0.00% 58,080
2016-05-24 2016-05-20 9.132 11,682 +5,563 0.00% 106,683
2016-05-17 2016-05-13 8.809 6,119 +1,113 0.00% 53,900
2016-05-06 2016-05-04 9.456 5,006 -8,344 0.00% 47,336
2016-04-29 2016-04-27 9.779 13,350 -7,788 0.00% 130,555
2016-04-28 2016-04-26 9.815 21,138 +4,450 0.00% 207,477
2016-04-27 2016-04-25 10.085 16,688 +3,338 0.00% 168,299
2016-04-22 2016-04-20 10.067 13,350 -11,571 0.00% 134,395
2016-04-21 2016-04-19 9.546 24,921 +3,338 0.00% 237,889
2016-04-19 2016-04-15 9.708 21,583 +8,344 0.00% 209,517
2016-04-18 2016-04-14 9.618 13,239 -17,245 0.00% 127,328
2016-04-11 2016-04-07 8.899 30,484 +1,113 0.00% 271,263
2016-04-07 2016-04-05 8.755 29,371 -2,781 0.00% 257,135
2016-04-06 2016-04-01 8.665 32,152 -557 0.00% 278,592
2016-03-30 2016-03-24 8.485 32,709 +3,894 0.00% 277,538
2016-03-29 2016-03-23 8.665 28,815 +2,225 0.00% 249,678
2016-03-21 2016-03-17 8.791 26,590 -1,112 0.00% 233,744
2016-03-15 2016-03-11 8.809 27,702 +1,112 0.00% 244,017
2016-03-14 2016-03-10 8.827 26,590 -1,112 0.00% 234,700
2016-03-04 2016-03-02 8.988 27,702 +4,450 0.00% 248,997
2016-03-02 2016-02-29 8.359 23,252 -2,003 0.00% 194,369
2016-03-01 2016-02-26 8.090 25,255 -5,562 0.00% 204,302
2016-02-26 2016-02-24 8.036 30,817 +5,562 0.00% 247,635
2016-02-22 2016-02-18 8.144 25,255 +2,225 0.00% 205,665
2016-02-18 2016-02-16 9.060 23,030 -6,675 0.00% 208,660
2016-02-17 2016-02-15 9.402 29,705 -111 0.00% 279,283
2016-02-16 2016-02-12 9.168 29,816 -8,455 0.00% 273,359
2016-02-05 2016-02-03 8.215 38,271 -1,113 0.00% 314,412
2016-02-04 2016-02-02 8.413 39,384 +2,225 0.00% 331,344
2016-02-01 2016-01-28 7.874 37,159 +3,338 0.00% 292,585
2016-01-26 2016-01-22 7.820 33,821 -1,113 0.00% 264,478
2016-01-22 2016-01-20 7.748 34,934 +1,113 0.00% 270,670
2016-01-20 2016-01-18 7.604 33,821 -5,007 0.00% 257,182
2016-01-19 2016-01-15 7.820 38,828 +3,338 0.00% 303,632
2016-01-11 2016-01-07 8.287 35,490 -3,894 0.00% 294,117
2016-01-08 2016-01-06 8.449 39,384 -890 0.00% 332,760
2016-01-06 2016-01-04 8.755 40,274 +779 0.00% 352,588
2016-01-05 2015-12-31 8.988 39,495 +334 0.00% 354,998
2016-01-04 2015-12-29 9.006 39,161 +15,575 0.00% 352,700
2015-12-30 2015-12-28 9.114 23,586 -5,563 0.00% 214,969
2015-12-28 2015-12-22 9.258 29,149 +2,782 0.00% 269,864
2015-12-23 2015-12-21 9.150 26,367 +5,562 0.00% 241,264
2015-12-21 2015-12-17 9.384 20,805 +557 0.00% 195,232
2015-12-18 2015-12-16 9.276 20,248 +9,345 0.00% 187,822
2015-12-17 2015-12-15 9.348 10,903 -2,225 0.00% 101,921
2015-12-11 2015-12-09 9.528 13,128 +5,563 0.00% 125,080
2015-12-10 2015-12-08 9.618 7,565 +890 0.00% 72,757
2015-12-09 2015-12-07 9.618 6,675 +6,675 0.00% 64,198
2015-12-08 2015-12-04 11.784 0 -123,047
2015-12-07 2015-12-03 11.843 123,047 +8,299 0.00% 1,457,285
2015-12-04 2015-12-02 11.922 114,748 +510 0.00% 1,367,998
2015-12-03 2015-12-01 11.686 114,238 +7,140 0.00% 1,335,038
2015-12-02 2015-11-30 11.883 107,098 +7,140 0.00% 1,272,596
2015-12-01 2015-11-27 12.000 99,958 +510 0.00% 1,199,515
2015-11-30 2015-11-26 12.177 99,448 +6,221 0.00% 1,210,945
2015-11-27 2015-11-25 12.216 93,227 -2,142 0.00% 1,138,850
2015-11-23 2015-11-19 11.667 95,369 -5,099 0.00% 1,112,656
2015-11-20 2015-11-18 11.549 100,468 -5,100 0.00% 1,160,325
2015-11-19 2015-11-17 11.196 105,568 +8,160 0.00% 1,181,966
2015-11-18 2015-11-16 11.843 97,408 -1,122 0.00% 1,153,634
2015-11-17 2015-11-13 11.765 98,530 +8,057 0.00% 1,159,195
2015-11-16 2015-11-12 12.098 90,473 +6,630 0.00% 1,094,563
2015-11-13 2015-11-11 12.098 83,843 +56,099 0.00% 1,014,352
2015-11-05 2015-11-03 12.981 27,744 +9,690 0.00% 360,134
2015-11-04 2015-11-02 13.059 18,054 -3,570 0.00% 235,768
2015-11-03 2015-10-30 13.000 21,624 +5,610 0.00% 281,116
2015-10-23 2015-10-20 13.039 16,014 +1,530 0.00% 208,813
2015-10-22 2015-10-19 13.255 14,484 +5,100 0.00% 191,987
2015-10-19 2015-10-15 13.785 9,384 +4,386 0.00% 129,354
2015-10-15 2015-10-13 13.824 4,998 -612 0.00% 69,091
2015-10-13 2015-10-09 13.726 5,610 -8,160 0.00% 77,001
2015-10-12 2015-10-08 13.451 13,770 +2,550 0.00% 185,223
2015-10-08 2015-10-06 13.098 11,220 -27,029 0.00% 146,962
2015-10-07 2015-10-05 12.941 38,249 +1,020 0.00% 494,995
2015-10-06 2015-10-02 13.137 37,229 +3,060 0.00% 489,095
2015-10-05 2015-09-30 12.745 34,169 +26,009 0.00% 435,494
2015-09-25 2015-09-23 13.608 8,160 +3,060 0.00% 111,042
2015-09-22 2015-09-18 13.922 5,100 -510 0.00% 71,001
2015-09-21 2015-09-17 13.902 5,610 +510 0.00% 77,991
2015-08-31 2015-08-27 13.667 5,100 -510 0.00% 69,701
2015-08-28 2015-08-26 13.255 5,610 +510 0.00% 74,361
2015-08-24 2015-08-20 14.785 5,100 -306 0.00% 75,401
2015-08-14 2015-08-12 14.765 5,406 +306 0.00% 79,819
2015-08-10 2015-08-06 14.275 5,100 +5,100 0.00% 72,801
2015-08-07 2015-08-05 14.751 0 -11,322
2015-08-06 2015-08-04 14.992 11,322 +231 0.00% 169,735
2015-08-04 2015-07-31 15.152 11,091 +2,498 0.00% 168,048
2015-08-03 2015-07-30 15.352 8,593 +1,998 0.00% 131,919
2015-07-29 2015-07-27 15.432 6,595 +6,595 0.00% 101,774
2015-07-27 2015-07-23 15.812 0 -211,936
2015-07-20 2015-07-16 15.972 211,936 -4,996 0.00% 3,385,124
2015-07-15 2015-07-13 15.652 216,932 -4,896 0.00% 3,395,450
2015-07-14 2015-07-10 15.632 221,828 +28,178 0.00% 3,467,643
2015-07-10 2015-07-08 15.812 193,650 -1,299 0.00% 3,062,045
2015-07-09 2015-07-07 16.173 194,949 -1,998 0.00% 3,152,821
2015-07-08 2015-07-06 16.032 196,947 +3,997 0.00% 3,157,540
2015-07-07 2015-07-03 16.353 192,950 +2,498 0.00% 3,155,250
2015-07-03 2015-06-30 16.733 190,452 +3,497 0.00% 3,186,829
2015-07-02 2015-06-29 16.833 186,955 -999 0.00% 3,147,024
2015-06-30 2015-06-26 16.713 187,954 +2,498 0.00% 3,141,268
2015-06-26 2015-06-24 17.013 185,456 -999 0.00% 3,155,199
2015-06-24 2015-06-22 16.673 186,455 -4,996 0.00% 3,108,751
2015-06-23 2015-06-19 16.613 191,451 -1,999 0.00% 3,180,553
2015-06-19 2015-06-17 16.413 193,450 -3,497 0.00% 3,175,042
2015-06-18 2015-06-16 16.032 196,947 +14,489 0.00% 3,157,540
2015-06-17 2015-06-15 16.393 182,458 +47,463 0.00% 2,990,982
2015-06-16 2015-06-12 16.453 134,995 +1,399 0.00% 2,221,040
2015-06-12 2015-06-10 16.293 133,596 +999 0.00% 2,176,631
2015-06-11 2015-06-09 16.813 132,597 +10,492 0.00% 2,229,358
2015-06-10 2015-06-08 17.173 122,105 +31,176 0.00% 2,096,948
2015-06-09 2015-06-05 18.374 90,929 +2,997 0.00% 1,670,752
2015-06-04 2015-06-02 18.314 87,932 +4,996 0.00% 1,610,404
2015-06-02 2015-05-29 19.075 82,936 -6,495 0.00% 1,581,987
2015-06-01 2015-05-28 18.835 89,431 -999 0.00% 1,684,398
2015-05-26 2015-05-21 18.434 90,430 +1,999 0.00% 1,667,013
2015-05-20 2015-05-18 18.915 88,431 -1,000 0.00% 1,672,643
2015-05-18 2015-05-14 18.494 89,431 -999 0.00% 1,653,968
2015-05-15 2015-05-13 18.614 90,430 +500 0.00% 1,683,303
2015-05-14 2015-05-12 18.694 89,930 +1,998 0.00% 1,681,196
2015-05-13 2015-05-11 19.235 87,932 -5,495 0.00% 1,691,365
2015-05-11 2015-05-07 18.314 93,427 -1,000 0.00% 1,711,041
2015-05-07 2015-05-05 18.474 94,427 +500 0.00% 1,744,475
2015-05-06 2015-05-04 18.414 93,927 +1,499 0.00% 1,729,598
2015-05-05 2015-04-30 18.815 92,428 +499 0.00% 1,738,995
2015-04-30 2015-04-28 19.735 91,929 -5,495 0.00% 1,814,247
2015-04-29 2015-04-27 19.275 97,424 -67,248 0.00% 1,877,843
2015-04-28 2015-04-24 18.715 164,672 -29,977 0.00% 3,081,756
2015-04-27 2015-04-23 18.014 194,649 -9,992 0.00% 3,506,401
2015-04-24 2015-04-22 17.834 204,641 -5,496 0.00% 3,649,533
2015-04-23 2015-04-21 17.854 210,137 -1,998 0.00% 3,751,754
2015-04-21 2015-04-17 17.333 212,135 +15,887 0.00% 3,677,030
2015-04-20 2015-04-16 17.414 196,248 +11,991 0.00% 3,417,365
2015-04-17 2015-04-15 17.614 184,257 +9,992 0.00% 3,245,440
2015-04-16 2015-04-14 17.854 174,265 -15,987 0.00% 3,111,300
2015-04-15 2015-04-13 17.914 190,252 +9,992 0.00% 3,408,154
2015-04-14 2015-04-10 18.454 180,260 +1,299 0.00% 3,326,574
2015-04-13 2015-04-09 18.694 178,961 -22,483 0.00% 3,345,586
2015-04-10 2015-04-08 18.094 201,444 -9,193 0.00% 3,644,934
2015-04-09 2015-04-02 17.754 210,637 -48,362 0.00% 3,739,600
2015-04-08 2015-04-01 16.893 258,999 -11,791 0.01% 4,375,296
2015-04-02 2015-03-31 16.693 270,790 +6,495 0.01% 4,520,283
2015-04-01 2015-03-30 16.213 264,295 -7,494 0.01% 4,284,902
2015-03-31 2015-03-27 15.832 271,789 +8,893 0.01% 4,303,039
2015-03-30 2015-03-26 15.832 262,896 -500 0.01% 4,162,243
2015-03-27 2015-03-25 15.992 263,396 -2,498 0.01% 4,212,335
2015-03-26 2015-03-24 15.792 265,894 +13,390 0.01% 4,199,064
2015-03-25 2015-03-23 15.972 252,504 +9,992 0.01% 4,033,092
2015-03-24 2015-03-20 16.072 242,512 +4,497 0.00% 3,897,765
2015-03-23 2015-03-19 16.633 238,015 +8,093 0.00% 3,958,879
2015-03-19 2015-03-17 15.832 229,922 +6,395 0.00% 3,640,189
2015-03-17 2015-03-13 16.573 223,527 -1,099 0.00% 3,704,480
2015-03-16 2015-03-12 16.233 224,626 +12,990 0.00% 3,646,261
2015-03-13 2015-03-11 16.713 211,636 +2,898 0.00% 3,537,064
2015-03-12 2015-03-10 16.893 208,738 +18,186 0.00% 3,526,232
2015-03-11 2015-03-09 17.434 190,552 +4,996 0.00% 3,321,992
2015-03-10 2015-03-06 17.514 185,556 +500 0.00% 3,249,750
2015-03-09 2015-03-05 17.474 185,056 +199 0.00% 3,233,585
2015-03-06 2015-03-04 17.874 184,857 +1,999 0.00% 3,304,108
2015-03-05 2015-03-03 18.014 182,858 +9,992 0.00% 3,293,999
2015-03-04 2015-03-02 18.054 172,866 +3,997 0.00% 3,120,923
2015-03-03 2015-02-27 18.034 168,869 +63,151 0.00% 3,045,381
2015-03-02 2015-02-26 19.055 105,718 +3,997 0.00% 2,014,433
2015-02-27 2015-02-25 19.335 101,721 +22,283 0.00% 1,966,775
2015-02-26 2015-02-24 19.675 79,438 +9,992 0.00% 1,562,963
2015-02-25 2015-02-23 19.895 69,446 -1,499 0.00% 1,381,658
2015-02-24 2015-02-18 19.855 70,945 +14,988 0.00% 1,408,641
2015-02-11 2015-02-09 19.855 55,957 +8,494 0.00% 1,111,049
2015-02-06 2015-02-04 20.416 47,463 -12,690 0.00% 968,997
2015-02-04 2015-02-02 20.536 60,153 -2,398 0.00% 1,235,298
2015-02-03 2015-01-30 20.576 62,551 -1,599 0.00% 1,287,047
2015-02-02 2015-01-29 20.256 64,150 -8,993 0.00% 1,299,404
2015-01-29 2015-01-27 19.835 73,143 +7,394 0.00% 1,450,819
2015-01-28 2015-01-26 19.815 65,749 +400 0.00% 1,302,841
2015-01-27 2015-01-23 19.835 65,349 -2,998 0.00% 1,296,222
2015-01-23 2015-01-21 19.975 68,347 +2,498 0.00% 1,365,265
2015-01-21 2015-01-19 19.535 65,849 +3,397 0.00% 1,286,370
2015-01-20 2015-01-16 19.715 62,452 +1,899 0.00% 1,231,259
2015-01-19 2015-01-15 20.136 60,553 +6,495 0.00% 1,219,272
2015-01-15 2015-01-13 20.216 54,058 +1,998 0.00% 1,092,819
2015-01-14 2015-01-12 20.016 52,060 +5,196 0.00% 1,042,008
2015-01-13 2015-01-09 20.296 46,864 +31,976 0.00% 951,140
2015-01-12 2015-01-08 22.017 14,888 -500 0.00% 327,790
2015-01-09 2015-01-07 21.537 15,388 +500 0.00% 331,407
2015-01-07 2015-01-05 21.697 14,888 -2,898 0.00% 323,022
2015-01-06 2015-01-02 21.297 17,786 -8,094 0.00% 378,780
2014-12-30 2014-12-24 20.136 25,880 +9,992 0.00% 521,110
2014-12-29 2014-12-22 20.216 15,888 -499 0.00% 321,187
2014-12-23 2014-12-19 19.975 16,387 +6,495 0.00% 327,338
2014-12-22 2014-12-18 19.975 9,892 +7,394 0.00% 197,598
2014-12-19 2014-12-17 20.296 2,498 +2,498 0.00% 50,699
2014-12-17 2014-12-15 21.096 0 -51,960
2014-12-12 2014-12-10 20.216 51,960 +49,962 0.00% 1,050,407
2014-12-11 2014-12-09 20.176 1,998 +1,998 0.00% 40,311
2014-12-09 2014-12-05 20.758 0 -30,782
2014-12-08 2014-12-04 20.920 30,782 +2,960 0.00% 643,961
2014-12-05 2014-12-03 21.123 27,822 +4,834 0.00% 587,678
2014-12-03 2014-12-01 22.096 22,988 -1,776 0.00% 507,938
2014-11-28 2014-11-26 21.812 24,764 -2,664 0.00% 540,152
2014-11-27 2014-11-25 21.123 27,428 +11,840 0.00% 579,355
2014-11-20 2014-11-18 21.285 15,588 +4,439 0.00% 331,790
2014-11-19 2014-11-17 21.447 11,149 +296 0.00% 239,114
2014-10-31 2014-10-29 21.812 10,853 -13,220 0.00% 236,726
2014-10-24 2014-10-22 21.650 24,073 +6,215 0.00% 521,176
2014-10-22 2014-10-20 21.123 17,858 -2,565 0.00% 377,210
2014-10-17 2014-10-15 21.163 20,423 -1,973 0.00% 432,218
2014-10-16 2014-10-14 20.798 22,396 -2,960 0.00% 465,802
2014-10-14 2014-10-10 20.677 25,356 +2,467 0.00% 524,281
2014-10-13 2014-10-09 20.961 22,889 -2,467 0.00% 479,767
2014-10-09 2014-10-07 20.393 25,356 -9,471 0.00% 517,085
2014-10-08 2014-10-06 20.312 34,827 +9,866 0.00% 707,403
2014-10-07 2014-10-03 20.190 24,961 +1,874 0.00% 503,970
2014-10-06 2014-09-30 20.474 23,087 -9,471 0.00% 472,685
2014-10-03 2014-09-29 20.129 32,558 +7,301 0.00% 655,375
2014-09-29 2014-09-25 20.920 25,257 +6,413 0.00% 528,378
2014-09-26 2014-09-24 21.204 18,844 +10,951 0.00% 399,565
2014-09-22 2014-09-18 21.853 7,893 +1,480 0.00% 172,482
2014-09-19 2014-09-17 21.974 6,413 +6,413 0.00% 140,920
2014-09-11 2014-09-08 23.474 0 -6,413
2014-09-10 2014-09-05 23.596 6,413 -987 0.00% 151,320
2014-09-05 2014-09-03 22.907 7,400 +7,400 0.00% 169,509
2014-08-25 2014-08-21 23.379 0 -6,791
2014-08-22 2014-08-20 23.214 6,791 +4,366 0.00% 157,645
2014-08-21 2014-08-19 23.049 2,425 +1,455 0.00% 55,894
2014-08-18 2014-08-14 23.379 970 +970 0.00% 22,677
2014-08-15 2014-08-13 23.296 0 -41,133
2014-08-13 2014-08-11 23.255 41,133 +1,455 0.00% 956,550
2014-08-06 2014-08-04 23.338 39,678 -97 0.00% 925,986
2014-08-01 2014-07-30 23.255 39,775 -194 0.00% 924,970
2014-07-29 2014-07-25 23.173 39,969 -970 0.00% 926,185
2014-07-24 2014-07-22 22.843 40,939 +970 0.00% 935,159
2014-07-14 2014-07-10 23.296 39,969 +2,426 0.00% 931,129
2014-07-09 2014-07-07 24.616 37,543 -1,455 0.00% 924,148
2014-07-07 2014-07-03 24.657 38,998 -97 0.00% 961,572
2014-07-04 2014-07-02 24.616 39,095 -2,426 0.00% 962,352
2014-07-03 2014-06-30 24.410 41,521 -8,731 0.00% 1,013,510
2014-06-27 2014-06-25 23.709 50,252 -4,850 0.00% 1,191,405
2014-06-26 2014-06-24 23.874 55,102 -3,881 0.00% 1,315,480
2014-06-24 2014-06-20 23.585 58,983 -1,940 0.00% 1,391,109
2014-06-23 2014-06-19 23.791 60,923 -7,761 0.00% 1,449,424
2014-06-20 2014-06-18 24.038 68,684 -16,880 0.00% 1,651,059
2014-06-06 2014-06-04 22.018 85,564 -8,246 0.00% 1,883,956
2014-06-05 2014-06-03 21.482 93,810 -13,581 0.00% 2,015,233
2014-06-03 2014-05-29 21.152 107,391 +1,940 0.00% 2,271,557
2014-05-30 2014-05-28 21.235 105,451 +970 0.00% 2,239,218
2014-05-29 2014-05-27 21.070 104,481 +3,880 0.00% 2,201,388
2014-05-27 2014-05-23 21.812 100,601 -7,275 0.00% 2,194,302
2014-05-26 2014-05-22 21.606 107,876 -1,941 0.00% 2,330,743
2014-05-23 2014-05-21 20.905 109,817 +9,701 0.00% 2,295,704
2014-05-22 2014-05-20 20.781 100,116 +2,426 0.00% 2,080,522
2014-05-21 2014-05-19 21.358 97,690 +4,850 0.00% 2,086,499
2014-05-20 2014-05-16 21.482 92,840 +1,941 0.00% 1,994,395
2014-05-12 2014-05-08 21.400 90,899 +15,036 0.00% 1,945,202
2014-05-08 2014-05-05 22.472 75,863 -1,940 0.00% 1,704,766
2014-05-07 2014-05-02 22.430 77,803 -970 0.00% 1,745,153
2014-05-02 2014-04-29 22.637 78,773 +1,455 0.00% 1,783,151
2014-04-29 2014-04-25 22.348 77,318 +485 0.00% 1,727,899
2014-04-28 2014-04-24 22.554 76,833 +3,396 0.00% 1,732,900
2014-04-25 2014-04-23 22.183 73,437 +10,477 0.00% 1,629,054
2014-04-24 2014-04-22 22.760 62,960 +2,425 0.00% 1,432,987
2014-04-23 2014-04-17 22.802 60,535 +14,067 0.00% 1,380,289
2014-04-22 2014-04-16 22.966 46,468 +7,761 0.00% 1,067,204
2014-04-17 2014-04-15 23.255 38,707 +1,940 0.00% 900,134
2014-04-16 2014-04-14 23.296 36,767 +2,910 0.00% 856,535
2014-04-15 2014-04-11 23.626 33,857 +485 0.00% 799,911
2014-04-14 2014-04-10 24.410 33,372 +29,977 0.00% 814,596
2014-04-11 2014-04-09 25.853 3,395 +2,522 0.00% 87,770
2014-04-08 2014-04-04 25.729 873 -2,425 0.00% 22,461
2014-04-07 2014-04-03 25.770 3,298 -2,523 0.00% 84,990
2014-04-04 2014-04-02 25.976 5,821 -97 0.00% 151,209
2014-03-31 2014-03-27 25.234 5,918 +2,426 0.00% 149,336
2014-03-27 2014-03-25 25.647 3,492 -2,426 0.00% 89,558
2014-03-26 2014-03-24 25.152 5,918 +1,941 0.00% 148,848
2014-03-24 2014-03-20 25.275 3,977 -1,359 0.00% 100,520
2014-03-21 2014-03-19 25.853 5,336 +3,396 0.00% 137,950
2014-03-18 2014-03-14 26.801 1,940 +1,940 0.00% 51,994
2014-03-10 2014-03-06 29.399 0 -1,843
2014-03-07 2014-03-05 29.522 1,843 -3,396 0.00% 54,410
2014-03-06 2014-03-04 28.821 5,239 +3,008 0.00% 150,995
2014-03-03 2014-02-27 28.327 2,231 -970 0.00% 63,197
2014-02-28 2014-02-26 27.667 3,201 +3,201 0.00% 88,562
2014-02-19 2014-02-17 26.595 0 -13,970
2014-02-18 2014-02-14 26.636 13,970 -1,940 0.00% 372,107
2014-02-14 2014-02-12 26.389 15,910 -1,455 0.00% 419,845
2014-02-13 2014-02-11 25.935 17,365 +582 0.00% 450,364
2014-02-11 2014-02-07 24.904 16,783 -3,395 0.00% 417,970
2014-02-10 2014-02-06 24.739 20,178 -873 0.00% 499,192
2014-02-05 2014-01-30 23.667 21,051 -3,978 0.00% 498,222
2014-02-04 2014-01-28 23.626 25,029 +1,940 0.00% 591,339
2014-01-29 2014-01-27 23.915 23,089 +1,456 0.00% 552,168
2014-01-28 2014-01-24 24.410 21,633 -2,911 0.00% 528,052
2014-01-24 2014-01-22 24.327 24,544 +15,716 0.00% 597,084
2014-01-23 2014-01-21 24.822 8,828 -1,164 0.00% 219,128
2014-01-22 2014-01-20 24.368 9,992 -2,910 0.00% 243,488
2014-01-21 2014-01-17 23.915 12,902 +6,111 0.00% 308,548
2014-01-15 2014-01-13 24.946 6,791 +5,821 0.00% 169,405
2014-01-14 2014-01-10 25.729 970 +970 0.00% 24,957
2014-01-10 2014-01-08 26.636 0 -4,171
2014-01-09 2014-01-07 24.121 4,171 -971 0.00% 100,608
2014-01-07 2014-01-03 23.420 5,142 +2,426 0.00% 120,426
2014-01-02 2013-12-27 23.709 2,716 -5,045 0.00% 64,393
2013-12-30 2013-12-24 23.502 7,761 -1,940 0.00% 182,403
2013-12-27 2013-12-20 23.008 9,701 +7,276 0.00% 223,197
2013-12-20 2013-12-18 24.327 2,425 +2,425 0.00% 58,993
2013-12-11 2013-12-09 24.683 0 -101,474
2013-12-10 2013-12-06 24.181 101,474 +4,809 0.00% 2,453,710
2013-12-09 2013-12-05 23.930 96,665 +13,768 0.00% 2,313,161
2013-12-06 2013-12-04 24.264 82,897 +12,717 0.00% 2,011,442
2013-12-05 2013-12-03 24.808 70,180 +10,708 0.00% 1,741,040
2013-12-04 2013-12-02 24.892 59,472 +3,729 0.00% 1,480,370
2013-12-03 2013-11-29 25.185 55,743 +12,908 0.00% 1,403,872
2013-12-02 2013-11-28 25.603 42,835 -2,773 0.00% 1,096,708
2013-11-29 2013-11-27 25.729 45,608 +31,553 0.00% 1,173,429
2013-11-28 2013-11-26 25.729 14,055 +5,259 0.00% 361,615
2013-11-27 2013-11-25 25.812 8,796 +1,147 0.00% 227,045
2013-11-26 2013-11-22 25.645 7,649 +3,824 0.00% 196,158
2013-11-25 2013-11-21 25.519 3,825 +2,869 0.00% 97,612
2013-11-22 2013-11-20 26.105 956 +956 0.00% 24,956
2013-11-08 2013-11-06 26.231 0 -1,147
2013-11-07 2013-11-05 26.356 1,147 -3,347 0.00% 30,230
2013-11-06 2013-11-04 26.523 4,494 -1,434 0.00% 119,196
2013-11-05 2013-11-01 26.482 5,928 +4,781 0.00% 156,983
2013-11-04 2013-10-31 26.900 1,147 -3,825 0.00% 30,854
2013-11-01 2013-10-30 26.356 4,972 +1,434 0.00% 131,043
2013-10-25 2013-10-23 25.729 3,538 -956 0.00% 91,028
2013-10-24 2013-10-22 26.147 4,494 -191 0.00% 117,504
2013-10-23 2013-10-21 26.314 4,685 -3,825 0.00% 123,282
2013-10-22 2013-10-18 26.482 8,510 +8,510 0.00% 225,358
2013-10-17 2013-10-15 25.143 0 -478
2013-10-16 2013-10-11 24.474 478 -3,251 0.00% 11,698
2013-10-15 2013-10-10 23.846 3,729 +861 0.00% 88,922
2013-10-07 2013-10-03 23.804 2,868 +2,868 0.00% 68,270
2013-09-18 2013-09-16 23.093 0 -191
2013-09-16 2013-09-12 22.758 191 +191 0.00% 4,347
2013-09-04 2013-09-02 22.724 0 -4,709
2013-09-03 2013-08-30 22.724 4,709 +4,709 0.00% 107,008
2013-08-30 2013-08-28 21.535 0 -1,883
2013-08-29 2013-08-27 21.025 1,883 +1,883 0.00% 39,590
2013-08-28 2013-08-26 21.577 0 -82,213
2013-08-27 2013-08-23 21.492 82,213 -4,238 0.00% 1,766,951
2013-08-26 2013-08-22 20.770 86,451 -942 0.00% 1,795,611
2013-08-22 2013-08-20 20.961 87,393 +1,884 0.00% 1,831,881
2013-08-20 2013-08-16 21.620 85,509 +471 0.00% 1,848,686
2013-08-19 2013-08-15 21.832 85,038 -3,861 0.00% 1,856,563
2013-08-16 2013-08-13 21.747 88,899 -4,709 0.00% 1,933,305
2013-08-09 2013-08-07 21.004 93,608 -2,354 0.00% 1,966,132
2013-08-07 2013-08-05 21.280 95,962 -1,413 0.00% 2,042,069
2013-08-06 2013-08-02 21.322 97,375 +471 0.00% 2,076,274
2013-08-02 2013-07-31 21.004 96,904 -2,354 0.00% 2,035,361
2013-07-29 2013-07-25 21.089 99,258 -2,355 0.00% 2,093,236
2013-07-26 2013-07-24 21.195 101,613 -941 0.00% 2,153,691
2013-07-25 2013-07-23 20.940 102,554 -45,015 0.00% 2,147,499
2013-07-24 2013-07-22 20.813 147,569 +13,655 0.00% 3,071,317
2013-07-23 2013-07-19 20.133 133,914 +3,673 0.00% 2,696,111
2013-07-22 2013-07-18 20.473 130,241 -43,037 0.00% 2,666,418
2013-07-19 2013-07-17 20.643 173,278 -32,678 0.00% 3,576,952
2013-07-18 2013-07-16 20.112 205,956 +13,937 0.00% 4,142,170
2013-07-17 2013-07-15 19.050 192,019 -32,960 0.00% 3,657,970
2013-07-16 2013-07-12 18.986 224,979 +27,310 0.00% 4,271,525
2013-07-15 2013-07-11 18.923 197,669 +19,588 0.00% 3,740,415
2013-07-12 2013-07-10 19.454 178,081 +12,807 0.00% 3,464,308
2013-07-11 2013-07-09 17.224 165,274 +6,027 0.00% 2,846,616
2013-07-10 2013-07-08 17.139 159,247 -565 0.00% 2,729,281
2013-07-04 2013-07-02 17.563 159,812 +565 0.00% 2,806,845
2013-07-03 2013-06-28 17.202 159,247 +3,391 0.00% 2,739,427
2013-07-02 2013-06-27 17.840 155,856 -9,418 0.00% 2,780,394
2013-06-28 2013-06-26 17.011 165,274 +5,086 0.00% 2,811,516
2013-06-27 2013-06-25 16.480 160,188 +7,816 0.00% 2,639,947
2013-06-26 2013-06-24 17.606 152,372 +5,180 0.00% 2,682,645
2013-06-25 2013-06-21 18.774 147,192 +18,457 0.00% 2,763,376
2013-06-24 2013-06-20 18.880 128,735 -8,475 0.00% 2,430,535
2013-06-21 2013-06-19 18.816 137,210 +3,202 0.00% 2,581,802
2013-06-18 2013-06-14 18.710 134,008 +9,417 0.00% 2,507,322
2013-06-17 2013-06-13 18.434 124,591 +942 0.00% 2,296,730
2013-06-14 2013-06-11 18.965 123,649 +4,708 0.00% 2,345,015
2013-06-13 2013-06-10 19.156 118,941 -3,766 0.00% 2,278,461
2013-06-11 2013-06-07 19.284 122,707 +2,354 0.00% 2,366,239
2013-06-04 2013-05-31 20.494 120,353 +3,767 0.00% 2,466,537
2013-06-03 2013-05-30 20.664 116,586 -3,767 0.00% 2,409,144
2013-05-31 2013-05-29 20.813 120,353 -1,884 0.00% 2,504,877
2013-05-30 2013-05-28 21.046 122,237 -4,237 0.00% 2,572,645
2013-05-28 2013-05-24 20.813 126,474 -9,418 0.00% 2,632,272
2013-05-27 2013-05-23 20.409 135,892 -847 0.00% 2,773,453
2013-05-24 2013-05-22 20.600 136,739 -1,130 0.00% 2,816,875
2013-05-23 2013-05-21 20.600 137,869 +2,354 0.00% 2,840,154
2013-05-22 2013-05-20 20.324 135,515 +35,032 0.00% 2,754,246
2013-05-21 2013-05-16 20.983 100,483 +7,628 0.00% 2,108,400
2013-05-20 2013-05-15 21.450 92,855 -2,354 0.00% 1,991,729
2013-05-16 2013-05-14 21.238 95,209 +9,323 0.00% 2,022,002
2013-05-15 2013-05-13 21.322 85,886 -188 0.00% 1,831,300
2013-05-14 2013-05-10 22.087 86,074 +1,695 0.00% 1,901,117
2013-05-09 2013-05-07 21.875 84,379 -1,413 0.00% 1,845,759
2013-05-08 2013-05-06 22.045 85,792 -1,318 0.00% 1,891,244
2013-05-07 2013-05-03 22.002 87,110 +7,910 0.00% 1,916,599
2013-05-06 2013-05-02 22.257 79,200 +1,413 0.00% 1,762,747
2013-05-03 2013-04-30 22.172 77,787 +1,884 0.00% 1,724,690
2013-04-30 2013-04-26 22.214 75,903 -8,005 0.00% 1,686,142
2013-04-29 2013-04-25 22.002 83,908 -17,422 0.00% 1,846,148
2013-04-26 2013-04-24 21.960 101,330 +4,143 0.00% 2,225,164
2013-04-25 2013-04-23 21.535 97,187 +283 0.00% 2,092,905
2013-04-24 2013-04-22 21.662 96,904 -5,180 0.00% 2,099,159
2013-04-23 2013-04-19 21.450 102,084 -4,708 0.00% 2,189,689
2013-04-22 2013-04-18 20.728 106,792 -4,709 0.00% 2,213,564
2013-04-19 2013-04-17 20.813 111,501 +6,592 0.00% 2,320,643
2013-04-18 2013-04-16 20.515 104,909 +5,180 0.00% 2,152,253
2013-04-17 2013-04-15 21.195 99,729 +22,601 0.00% 2,113,759
2013-04-15 2013-04-11 22.469 77,128 -10,453 0.00% 1,733,011
2013-04-12 2013-04-10 21.662 87,581 -94 0.00% 1,897,202
2013-04-11 2013-04-09 21.492 87,675 +9,888 0.00% 1,884,342
2013-04-10 2013-04-08 21.705 77,787 -3,767 0.00% 1,688,346
2013-04-09 2013-04-05 21.662 81,554 +4,709 0.00% 1,766,643
2013-04-08 2013-04-03 22.512 76,845 -94 0.00% 1,729,916
2013-04-05 2013-04-02 22.767 76,939 -3,767 0.00% 1,751,640
2013-04-03 2013-03-28 22.512 80,706 +3,107 0.00% 1,816,834
2013-04-02 2013-03-27 22.384 77,599 +3,579 0.00% 1,737,002
2013-03-27 2013-03-25 23.064 74,020 -4,709 0.00% 1,707,192
2013-03-25 2013-03-21 22.979 78,729 +2,355 0.00% 1,809,112
2013-03-22 2013-03-20 22.554 76,374 -11,772 0.00% 1,722,557
2013-03-19 2013-03-15 22.724 88,146 +16,009 0.00% 2,003,041
2013-03-15 2013-03-13 22.852 72,137 +2,826 0.00% 1,648,443
2013-03-14 2013-03-12 23.404 69,311 -471 0.00% 1,622,136
2013-03-08 2013-03-06 23.404 69,782 -3,767 0.00% 1,633,159
2013-03-07 2013-03-05 23.361 73,549 +4,709 0.00% 1,718,197
2013-03-04 2013-02-28 24.083 68,840 -14,126 0.00% 1,657,896
2013-03-01 2013-02-27 24.041 82,966 +13,655 0.00% 1,994,574
2013-02-28 2013-02-26 24.381 69,311 +1,412 0.00% 1,689,848
2013-02-26 2013-02-22 24.678 67,899 +4,709 0.00% 1,675,610
2013-02-25 2013-02-21 24.678 63,190 +942 0.00% 1,559,402
2013-02-21 2013-02-19 25.230 62,248 +941 0.00% 1,570,527
2013-02-18 2013-02-14 25.358 61,307 -14,126 0.00% 1,554,597
2013-02-15 2013-02-08 24.720 75,433 +5,651 0.00% 1,864,738
2013-02-08 2013-02-06 25.443 69,782 +9,888 0.00% 1,775,431
2013-02-07 2013-02-05 25.825 59,894 +16,480 0.00% 1,546,751
2013-02-06 2013-02-04 26.462 43,414 +2,825 0.00% 1,148,818
2013-02-04 2013-01-31 26.250 40,589 +1,413 0.00% 1,065,443
2013-02-01 2013-01-30 26.504 39,176 -8,476 0.00% 1,038,337
2013-01-31 2013-01-29 26.292 47,652 +14,126 0.00% 1,252,868
2013-01-30 2013-01-28 26.165 33,526 +32,019 0.00% 877,195
2013-01-29 2013-01-25 26.674 1,507 -659 0.00% 40,198
2013-01-28 2013-01-24 26.887 2,166 +1,695 0.00% 58,237
2013-01-24 2013-01-22 27.949 471 -1,601 0.00% 13,164
2013-01-23 2013-01-21 28.161 2,072 -13,655 0.00% 58,349
2013-01-22 2013-01-18 27.821 15,727 -1,789 0.00% 437,543
2013-01-21 2013-01-17 27.609 17,516 -1,319 0.00% 483,595
2013-01-18 2013-01-16 27.694 18,835 -30,229 0.00% 521,611
2013-01-16 2013-01-14 27.057 49,064 +10,359 0.00% 1,327,504
2013-01-15 2013-01-11 27.269 38,705 -5,556 0.00% 1,055,445
2013-01-14 2013-01-10 27.609 44,261 -1,601 0.00% 1,221,991
2013-01-11 2013-01-09 27.184 45,862 +3,955 0.00% 1,246,713
2013-01-10 2013-01-08 27.354 41,907 +7,440 0.00% 1,146,320
2013-01-09 2013-01-07 28.076 34,467 +18,928 0.00% 967,695
2013-01-08 2013-01-04 28.034 15,539 +7,252 0.00% 435,613
2013-01-07 2013-01-03 28.076 8,287 +8,287 0.00% 232,666
2013-01-04 2013-01-02 27.609 0 -1,318
2013-01-03 2012-12-31 26.419 1,318 -14,126 0.00% 34,821
2013-01-02 2012-12-27 26.122 15,444 -23,544 0.00% 403,430
2012-12-28 2012-12-24 26.165 38,988 +13,090 0.00% 1,020,106
2012-12-27 2012-12-20 26.207 25,898 +11,301 0.00% 678,711
2012-12-21 2012-12-19 26.080 14,597 +471 0.00% 380,685
2012-12-19 2012-12-17 26.462 14,126 +14,126 0.00% 373,801
2012-12-14 2012-12-12 25.188 0 -20,247
2012-12-13 2012-12-11 25.402 20,247 +18,373 0.00% 514,310
2012-12-12 2012-12-10 24.761 1,874 +1,874 0.00% 46,403
2012-12-03 2012-11-29 23.182 0 -22,768
2012-11-29 2012-11-27 22.285 22,768 -4,872 0.00% 507,391
2012-11-27 2012-11-23 22.371 27,640 -22,018 0.00% 618,325
2012-11-26 2012-11-22 22.328 49,658 -3,748 0.00% 1,108,762
2012-11-22 2012-11-20 21.431 53,406 -23,423 0.00% 1,144,567
2012-11-21 2012-11-19 21.239 76,829 +15,928 0.00% 1,631,795
2012-11-20 2012-11-16 21.431 60,901 -10,119 0.00% 1,305,195
2012-11-19 2012-11-15 21.133 71,020 +1,405 0.00% 1,500,836
2012-11-16 2012-11-14 21.261 69,615 +9,370 0.00% 1,480,061
2012-11-15 2012-11-13 21.005 60,245 +3,747 0.00% 1,265,417
2012-11-14 2012-11-12 21.303 56,498 +26,047 0.00% 1,203,597
2012-11-13 2012-11-09 21.730 30,451 +26,516 0.00% 661,709
2012-11-12 2012-11-08 23.011 3,935 -2,343 0.00% 90,548
2012-11-09 2012-11-07 23.438 6,278 -19,488 0.00% 147,143
2012-11-08 2012-11-06 22.371 25,766 -29,982 0.00% 576,402
2012-11-07 2012-11-05 22.413 55,748 +26,234 0.00% 1,249,499
2012-11-06 2012-11-02 22.584 29,514 -38,789 0.00% 666,548
2012-11-05 2012-11-01 20.599 68,303 +19,207 0.00% 1,406,969
2012-11-02 2012-10-31 20.407 49,096 +10,307 0.00% 1,001,893
2012-10-31 2012-10-29 20.407 38,789 -14,710 0.00% 791,560
2012-10-30 2012-10-26 20.471 53,499 +31,012 0.00% 1,095,170
2012-10-29 2012-10-25 21.773 22,487 -281 0.00% 489,609
2012-10-26 2012-10-24 21.773 22,768 -9,463 0.00% 495,727
2012-10-25 2012-10-22 21.645 32,231 -2,061 0.00% 697,636
2012-10-24 2012-10-19 21.517 34,292 -4,029 0.00% 737,855
2012-10-22 2012-10-18 21.325 38,321 -8,058 0.00% 817,184
2012-10-19 2012-10-17 20.983 46,379 -35,603 0.00% 973,178
2012-10-18 2012-10-16 20.450 81,982 -86,574 0.00% 1,676,492
2012-10-17 2012-10-15 20.620 168,556 +22,862 0.00% 3,475,672
2012-10-16 2012-10-12 21.111 145,694 -11,244 0.00% 3,075,781
2012-10-15 2012-10-11 20.620 156,938 +3,748 0.00% 3,236,105
2012-10-12 2012-10-10 20.876 153,190 +26,890 0.00% 3,198,060
2012-10-11 2012-10-09 21.090 126,300 +1,406 0.00% 2,663,653
2012-10-10 2012-10-08 21.389 124,894 -53,406 0.00% 2,671,325
2012-10-09 2012-10-05 22.840 178,300 -11,712 0.00% 4,072,420
2012-10-08 2012-10-04 22.584 190,012 +16,771 0.00% 4,291,253
2012-10-05 2012-10-03 22.840 173,241 +937 0.00% 3,956,871
2012-10-04 2012-09-28 23.566 172,304 -24,922 0.00% 4,060,522
2012-09-28 2012-09-26 22.755 197,226 +3,560 0.00% 4,487,854
2012-09-27 2012-09-25 23.182 193,666 +3,279 0.00% 4,489,527
2012-09-26 2012-09-24 22.968 190,387 -1,873 0.00% 4,372,874
2012-09-25 2012-09-21 23.310 192,260 +187 0.00% 4,481,557
2012-09-24 2012-09-20 23.267 192,073 +28,389 0.00% 4,468,998
2012-09-21 2012-09-19 24.078 163,684 +2,717 0.00% 3,941,239
2012-09-20 2012-09-18 23.353 160,967 +25,766 0.00% 3,758,993
2012-09-19 2012-09-17 23.523 135,201 +23,705 0.00% 3,180,379
2012-09-18 2012-09-14 22.200 111,496 -20,613 0.00% 2,475,198
2012-09-17 2012-09-13 20.812 132,109 +4,404 0.00% 2,749,504
2012-09-14 2012-09-12 20.834 127,705 -469 0.00% 2,660,573
2012-09-13 2012-09-11 20.684 128,174 -937 0.00% 2,651,192
2012-09-12 2012-09-10 20.578 129,111 +93,039 0.00% 2,656,793
2012-09-11 2012-09-07 20.279 36,072 -1,406 0.00% 731,495
2012-09-10 2012-09-06 19.724 37,478 -4,216 0.00% 739,206
2012-09-07 2012-09-05 19.702 41,694 +2,717 0.00% 821,472
2012-09-06 2012-09-04 20.023 38,977 +94 0.00% 780,420
2012-09-05 2012-09-03 20.215 38,883 +94 0.00% 786,008
2012-09-04 2012-08-31 19.809 38,789 +3,654 0.00% 768,376
2012-09-03 2012-08-30 20.300 35,135 -2,343 0.00% 713,244
2012-08-30 2012-08-28 20.492 37,478 +7,496 0.00% 768,007
2012-08-29 2012-08-27 21.005 29,982 +25,766 0.00% 629,757
2012-08-27 2012-08-23 21.816 4,216 -5,153 0.00% 91,975
2012-08-24 2012-08-22 20.535 9,369 +2,342 0.00% 192,391
2012-08-23 2012-08-21 20.642 7,027 +7,027 0.00% 145,049
2012-08-20 2012-08-16 20.920 0 -4,822
2012-08-15 2012-08-13 21.006 4,822 -2,319 0.00% 101,292
2012-08-14 2012-08-10 20.683 7,141 -1,391 0.00% 147,696
2012-08-13 2012-08-09 21.093 8,532 +1,391 0.00% 179,962
2012-08-10 2012-08-08 21.157 7,141 +4,823 0.00% 151,084
2012-08-09 2012-08-07 20.575 2,318 -12,705 0.00% 47,693
2012-08-08 2012-08-06 19.626 15,023 +5,286 0.00% 294,841
2012-08-07 2012-08-03 19.173 9,737 +6,955 0.00% 186,688
2012-08-06 2012-08-02 19.195 2,782 -464 0.00% 53,400
2012-08-03 2012-08-01 19.087 3,246 +3,246 0.00% 61,956
2012-08-02 2012-07-31 19.410 0 -549,914
2012-08-01 2012-07-30 18.914 549,914 -1,020 0.01% 10,401,224
2012-07-31 2012-07-27 18.591 550,934 -9,273 0.01% 10,242,287
2012-07-30 2012-07-26 18.332 560,207 -93 0.01% 10,269,695
2012-07-27 2012-07-25 18.806 560,300 +3,431 0.01% 10,537,248
2012-07-26 2012-07-24 19.259 556,869 +927 0.01% 10,724,933
2012-07-25 2012-07-23 19.540 555,942 -463 0.01% 10,862,950
2012-07-24 2012-07-20 19.842 556,405 +46,367 0.01% 11,039,996
2012-07-23 2012-07-19 19.863 510,038 +4,173 0.01% 10,130,998
2012-07-20 2012-07-18 19.906 505,865 -9,273 0.01% 10,069,929
2012-07-19 2012-07-17 19.971 515,138 +370 0.01% 10,287,851
2012-07-17 2012-07-13 19.863 514,768 +5,565 0.01% 10,224,951
2012-07-16 2012-07-12 20.381 509,203 +32,086 0.01% 10,377,980
2012-07-13 2012-07-11 22.343 477,117 -17,620 0.01% 10,660,430
2012-07-12 2012-07-10 22.171 494,737 +6,491 0.01% 10,968,761
2012-07-11 2012-07-09 23.163 488,246 +6,028 0.01% 11,309,231
2012-07-10 2012-07-06 23.637 482,218 +4,359 0.01% 11,398,404
2012-07-09 2012-07-05 23.034 477,859 -22,906 0.01% 11,006,801
2012-07-06 2012-07-04 21.481 500,765 +8,346 0.01% 10,756,807
2012-07-05 2012-07-03 21.157 492,419 +1,855 0.01% 10,418,229
2012-07-04 2012-06-29 20.704 490,564 -3,709 0.01% 10,156,802
2012-07-03 2012-06-28 20.640 494,273 +9,459 0.01% 10,201,614
2012-06-29 2012-06-27 21.157 484,814 -20,587 0.01% 10,257,328
2012-06-28 2012-06-26 19.885 505,401 +5,007 0.01% 10,049,793
2012-06-26 2012-06-22 20.920 500,394 -6,862 0.01% 10,468,246
2012-06-25 2012-06-21 21.049 507,256 -8,161 0.01% 10,677,439
2012-06-22 2012-06-20 20.424 515,417 +5,564 0.01% 10,526,859
2012-06-21 2012-06-19 19.993 509,853 +22,257 0.01% 10,193,300
2012-06-19 2012-06-15 19.432 487,596 -3,061 0.01% 9,474,908
2012-06-18 2012-06-14 19.475 490,657 -927 0.01% 9,555,553
2012-06-15 2012-06-13 19.410 491,584 +927 0.01% 9,541,800
2012-06-14 2012-06-12 18.871 490,657 -25,038 0.01% 9,259,257
2012-06-13 2012-06-11 19.540 515,695 +28,748 0.01% 10,076,535
2012-06-12 2012-06-08 19.367 486,947 +5,100 0.01% 9,430,791
2012-06-11 2012-06-07 19.453 481,847 -29,675 0.01% 9,373,586
2012-06-08 2012-06-06 19.410 511,522 +2,319 0.01% 9,928,803
2012-06-07 2012-06-05 19.669 509,203 -5,565 0.01% 10,015,575
2012-06-06 2012-06-04 18.526 514,768 +1,391 0.01% 9,536,627
2012-06-05 2012-06-01 19.108 513,377 -2,503 0.01% 9,809,801
2012-06-04 2012-05-31 19.367 515,880 +32,271 0.01% 9,991,141
2012-06-01 2012-05-30 20.489 483,609 -2,782 0.01% 9,908,503
2012-05-31 2012-05-29 20.661 486,391 -1,855 0.01% 10,049,423
2012-05-30 2012-05-28 20.791 488,246 -2,782 0.01% 10,150,929
2012-05-29 2012-05-25 20.661 491,028 +2,504 0.01% 10,145,229
2012-05-28 2012-05-24 20.747 488,524 -834 0.01% 10,135,637
2012-05-25 2012-05-23 21.610 489,358 +556 0.01% 10,575,100
2012-05-24 2012-05-22 22.041 488,802 +556 0.01% 10,773,925
2012-05-23 2012-05-21 21.783 488,246 +557 0.01% 10,635,310
2012-05-22 2012-05-18 21.826 487,689 +371 0.01% 10,644,213
2012-05-21 2012-05-17 22.645 487,318 -17,434 0.01% 11,035,495
2012-05-18 2012-05-16 22.732 504,752 +23,091 0.01% 11,473,839
2012-05-17 2012-05-15 25.147 481,661 -464 0.01% 12,112,397
2012-05-15 2012-05-11 26.010 482,125 -13,168 0.01% 12,539,986
2012-05-14 2012-05-10 25.880 495,293 -928 0.01% 12,818,391
2012-05-11 2012-05-09 26.139 496,221 -3,245 0.01% 12,970,832
2012-05-10 2012-05-08 26.441 499,466 -2,041 0.01% 13,206,462
2012-05-09 2012-05-07 26.182 501,507 -8,346 0.01% 13,130,636
2012-05-08 2012-05-04 26.700 509,853 -17,434 0.01% 13,613,058
2012-05-07 2012-05-03 25.535 527,287 -927 0.01% 13,464,457
2012-05-03 2012-04-30 25.190 528,214 -2,504 0.01% 13,305,856
2012-05-02 2012-04-27 25.233 530,718 +3,431 0.01% 13,391,825
2012-04-30 2012-04-26 25.147 527,287 +4,452 0.01% 13,259,761
2012-04-27 2012-04-25 25.018 522,835 -3,710 0.01% 13,080,150
2012-04-26 2012-04-24 24.975 526,545 -2,040 0.01% 13,150,254
2012-04-25 2012-04-23 25.190 528,585 +927 0.01% 13,315,202
2012-04-24 2012-04-20 25.406 527,658 +4,173 0.01% 13,405,651
2012-04-20 2012-04-18 25.665 523,485 -1,854 0.01% 13,435,112
2012-04-19 2012-04-17 25.751 525,339 -7,233 0.01% 13,528,014
2012-04-18 2012-04-16 25.880 532,572 +5,564 0.01% 13,783,187
2012-04-17 2012-04-13 25.880 527,008 -1,391 0.01% 13,639,189
2012-04-16 2012-04-12 25.535 528,399 +1,205 0.01% 13,492,852
2012-04-12 2012-04-10 25.880 527,194 -464 0.01% 13,644,002
2012-04-11 2012-04-05 25.622 527,658 +8,346 0.01% 13,519,451
2012-04-10 2012-04-03 26.225 519,312 +8,810 0.01% 13,619,213
2012-04-05 2012-04-02 26.269 510,502 +1,762 0.01% 13,410,186
2012-04-03 2012-03-30 26.527 508,740 +2,782 0.01% 13,495,565
2012-04-02 2012-03-29 27.304 505,958 -4,173 0.01% 13,814,598
2012-03-30 2012-03-28 27.433 510,131 -927 0.01% 13,994,549
2012-03-29 2012-03-27 27.778 511,058 -14,096 0.01% 14,196,332
2012-03-28 2012-03-26 27.520 525,154 -927 0.01% 14,451,983
2012-03-27 2012-03-23 27.174 526,081 -6,399 0.01% 14,295,957
2012-03-26 2012-03-22 26.959 532,480 -20,865 0.01% 14,355,007
2012-03-23 2012-03-21 26.527 553,345 +6,121 0.01% 14,678,821
2012-03-22 2012-03-20 27.045 547,224 -2,783 0.01% 14,799,695
2012-03-21 2012-03-19 27.174 550,007 -4,636 0.01% 14,946,133
2012-03-20 2012-03-16 27.476 554,643 +3,153 0.01% 15,239,582
2012-03-19 2012-03-15 27.563 551,490 +18,361 0.01% 15,200,525
2012-03-16 2012-03-14 27.778 533,129 -3,246 0.01% 14,809,427
2012-03-15 2012-03-13 28.037 536,375 -1,854 0.01% 15,038,411
2012-03-14 2012-03-12 27.821 538,229 +2,318 0.01% 14,974,312
2012-03-13 2012-03-09 28.080 535,911 -12,797 0.01% 15,048,518
2012-03-12 2012-03-08 27.778 548,708 +12,241 0.01% 15,242,185
2012-03-09 2012-03-07 27.778 536,467 -4,544 0.01% 14,902,151
2012-03-08 2012-03-06 27.304 541,011 +11,962 0.01% 14,771,680
2012-03-07 2012-03-05 27.649 529,049 +4,452 0.01% 14,627,631
2012-03-06 2012-03-02 28.167 524,597 -4,359 0.01% 14,776,074
2012-03-05 2012-03-01 28.080 528,956 +20,123 0.01% 14,853,220
2012-03-02 2012-02-29 28.382 508,833 +44,049 0.01% 14,441,797
2012-03-01 2012-02-28 28.598 464,784 +4,359 0.01% 13,291,830
2012-02-29 2012-02-27 28.641 460,425 +47,758 0.01% 13,187,032
2012-02-28 2012-02-24 29.288 412,667 +278 0.01% 12,086,195
2012-02-27 2012-02-23 28.900 412,389 -12,519 0.01% 11,917,961
2012-02-24 2012-02-22 29.029 424,908 -5,471 0.01% 12,334,741
2012-02-23 2012-02-21 29.029 430,379 +9,829 0.01% 12,493,560
2012-02-22 2012-02-20 28.512 420,550 +5,472 0.01% 11,990,552
2012-02-21 2012-02-17 28.986 415,078 +15,579 0.01% 12,031,480
2012-02-20 2012-02-16 29.115 399,499 -42,658 0.01% 11,631,602
2012-02-17 2012-02-15 29.504 442,157 +4,173 0.01% 13,045,258
2012-02-16 2012-02-14 28.943 437,984 +10,108 0.01% 12,676,543
2012-02-15 2012-02-13 29.374 427,876 -1,298 0.01% 12,568,548
2012-02-14 2012-02-10 29.115 429,174 -6,399 0.01% 12,495,604
2012-02-13 2012-02-09 29.633 435,573 -6,676 0.01% 12,907,370
2012-02-10 2012-02-08 29.461 442,249 -1,113 0.01% 13,028,897
2012-02-09 2012-02-07 29.029 443,362 +56,475 0.01% 12,870,446
2012-02-08 2012-02-06 28.684 386,887 -18,732 0.01% 11,097,518
2012-02-07 2012-02-03 29.374 405,619 +61,761 0.01% 11,914,765
2012-02-06 2012-02-02 29.849 343,858 +82,811 0.01% 10,263,732
2012-02-03 2012-02-01 31.057 261,047 +21,700 0.01% 8,107,207
2012-02-02 2012-01-31 31.617 239,347 -14,837 0.01% 7,567,493
2012-02-01 2012-01-30 31.747 254,184 -21,793 0.01% 8,069,490
2012-01-31 2012-01-27 32.307 275,977 +23,555 0.01% 8,916,097
2012-01-30 2012-01-26 32.652 252,422 +10,757 0.01% 8,242,200
2012-01-27 2012-01-20 31.100 241,665 +52,487 0.01% 7,515,694
2012-01-26 2012-01-19 31.876 189,178 +16,136 0.00% 6,030,248
2012-01-20 2012-01-18 30.755 173,042 +34,961 0.00% 5,321,832
2012-01-19 2012-01-17 30.539 138,081 +2,782 0.00% 4,216,841
2012-01-18 2012-01-16 30.668 135,299 +278 0.00% 4,149,390
2012-01-17 2012-01-13 30.539 135,021 -4,173 0.00% 4,123,392
2012-01-16 2012-01-12 30.668 139,194 +15,116 0.00% 4,268,843
2012-01-13 2012-01-11 31.315 124,078 -2,133 0.00% 3,885,541
2012-01-12 2012-01-10 30.798 126,211 +8,160 0.00% 3,887,009
2012-01-11 2012-01-09 31.100 118,051 +5,472 0.00% 3,671,343
2012-01-10 2012-01-06 31.617 112,579 -2,597 0.00% 3,559,438
2012-01-09 2012-01-05 31.402 115,176 -23,462 0.00% 3,616,708
2012-01-06 2012-01-04 30.755 138,638 +10,758 0.00% 4,263,752
2012-01-05 2012-01-03 30.884 127,880 +927 0.00% 3,949,442
2012-01-04 2011-12-30 30.021 126,953 -12,519 0.00% 3,811,293
2012-01-03 2011-12-29 29.461 139,472 -1,855 0.00% 4,108,921
2011-12-30 2011-12-28 29.374 141,327 +3,153 0.00% 4,151,378
2011-12-29 2011-12-23 29.978 138,174 -24,204 0.00% 4,142,201
2011-12-28 2011-12-22 29.849 162,378 -1,576 0.00% 4,846,781
2011-12-23 2011-12-21 29.762 163,954 -4,822 0.00% 4,879,678
2011-12-22 2011-12-20 29.719 168,776 -27,728 0.00% 5,015,913
2011-12-21 2011-12-19 29.892 196,504 +93 0.00% 5,873,875
2011-12-20 2011-12-16 30.366 196,411 +21,329 0.00% 5,964,287
2011-12-19 2011-12-15 29.762 175,082 0.00% 5,210,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top