History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 101,500 | +0 | 0.00% | 1,517,425 |
| 2025-10-13 | 2025-10-09 | 14.970 | 101,500 | +0 | 0.00% | 1,519,455 |
| 2025-10-10 | 2025-10-08 | 14.990 | 101,500 | +0 | 0.00% | 1,521,485 |
| 2025-10-09 | 2025-10-06 | 15.070 | 101,500 | +0 | 0.00% | 1,529,605 |
| 2025-10-08 | 2025-10-03 | 15.140 | 101,500 | +0 | 0.00% | 1,536,710 |
| 2025-10-06 | 2025-10-02 | 15.180 | 101,500 | +0 | 0.00% | 1,540,770 |
| 2025-10-03 | 2025-09-30 | 15.560 | 101,500 | -35,000 | 0.00% | 1,579,340 |
| 2025-09-23 | 2025-09-19 | 15.650 | 136,500 | +2,000 | 0.00% | 2,136,225 |
| 2025-09-05 | 2025-09-03 | 15.560 | 134,500 | -30,000 | 0.00% | 2,092,820 |
| 2025-09-03 | 2025-09-01 | 14.920 | 164,500 | -22,000 | 0.00% | 2,454,340 |
| 2025-08-21 | 2025-08-19 | 14.280 | 186,500 | -10,000 | 0.00% | 2,663,220 |
| 2025-08-15 | 2025-08-13 | 14.260 | 196,500 | -600 | 0.00% | 2,802,090 |
| 2025-08-12 | 2025-08-08 | 14.010 | 197,100 | -20,000 | 0.00% | 2,761,371 |
| 2025-08-07 | 2025-08-05 | 13.120 | 217,100 | -2,000 | 0.00% | 2,848,352 |
| 2025-08-05 | 2025-08-01 | 13.520 | 219,100 | +5,182 | 0.00% | 2,962,179 |
| 2025-08-04 | 2025-07-31 | 13.479 | 213,918 | +2,929 | 0.00% | 2,883,356 |
| 2025-07-31 | 2025-07-29 | 14.114 | 210,989 | -9,763 | 0.00% | 2,977,858 |
| 2025-07-24 | 2025-07-22 | 14.339 | 220,752 | +34,172 | 0.00% | 3,165,393 |
| 2025-07-21 | 2025-07-17 | 13.909 | 186,580 | +195 | 0.00% | 2,595,134 |
| 2025-07-07 | 2025-07-03 | 13.950 | 186,385 | +195 | 0.00% | 2,600,058 |
| 2025-06-30 | 2025-06-26 | 13.725 | 186,190 | -1,952 | 0.00% | 2,555,384 |
| 2025-06-27 | 2025-06-25 | 13.233 | 188,142 | +9,763 | 0.00% | 2,489,678 |
| 2025-06-26 | 2025-06-24 | 13.274 | 178,379 | +10,740 | 0.00% | 2,367,793 |
| 2025-06-25 | 2025-06-23 | 13.315 | 167,639 | +29,290 | 0.00% | 2,232,099 |
| 2025-06-17 | 2025-06-13 | 13.253 | 138,349 | -58,581 | 0.00% | 1,833,603 |
| 2025-06-16 | 2025-06-12 | 12.577 | 196,930 | -9,763 | 0.00% | 2,476,881 |
| 2025-05-27 | 2025-05-23 | 11.348 | 206,693 | -9,764 | 0.00% | 2,345,635 |
| 2025-05-15 | 2025-05-13 | 10.672 | 216,457 | -5,858 | 0.00% | 2,310,119 |
| 2025-05-14 | 2025-05-12 | 10.488 | 222,315 | +5,858 | 0.00% | 2,331,652 |
| 2025-05-13 | 2025-05-09 | 11.144 | 216,457 | -1,952 | 0.00% | 2,412,101 |
| 2025-05-09 | 2025-05-07 | 10.877 | 218,409 | -37,101 | 0.00% | 2,375,691 |
| 2025-05-06 | 2025-04-30 | 10.631 | 255,510 | +30,266 | 0.00% | 2,716,441 |
| 2025-04-16 | 2025-04-14 | 9.689 | 225,244 | -4,881 | 0.00% | 2,182,425 |
| 2025-04-09 | 2025-04-07 | 8.122 | 230,125 | +4,881 | 0.00% | 1,869,098 |
| 2025-04-08 | 2025-04-03 | 9.966 | 225,244 | -2,733 | 0.00% | 2,244,714 |
| 2025-04-07 | 2025-04-02 | 10.037 | 227,977 | -14,646 | 0.00% | 2,288,295 |
| 2025-04-02 | 2025-03-31 | 9.023 | 242,623 | +4,882 | 0.00% | 2,189,288 |
| 2025-03-24 | 2025-03-20 | 9.351 | 237,741 | +4,882 | 0.00% | 2,223,156 |
| 2025-03-21 | 2025-03-19 | 9.833 | 232,859 | +4,882 | 0.00% | 2,289,598 |
| 2025-03-20 | 2025-03-18 | 9.884 | 227,977 | +1,952 | 0.00% | 2,253,270 |
| 2025-03-19 | 2025-03-17 | 9.976 | 226,025 | -13,669 | 0.00% | 2,254,812 |
| 2025-03-14 | 2025-03-12 | 9.392 | 239,694 | -4,881 | 0.00% | 2,251,238 |
| 2025-03-10 | 2025-03-06 | 9.003 | 244,575 | -9,764 | 0.00% | 2,201,892 |
| 2025-03-07 | 2025-03-05 | 9.075 | 254,339 | -33,782 | 0.00% | 2,308,031 |
| 2025-03-04 | 2025-02-28 | 7.692 | 288,121 | +14,646 | 0.00% | 2,216,204 |
| 2025-02-18 | 2025-02-14 | 8.040 | 273,475 | +9,763 | 0.00% | 2,198,782 |
| 2025-02-11 | 2025-02-07 | 7.671 | 263,712 | -48,817 | 0.00% | 2,023,050 |
| 2025-01-21 | 2025-01-17 | 6.934 | 312,529 | -14,646 | 0.00% | 2,167,075 |
| 2025-01-15 | 2025-01-13 | 6.760 | 327,175 | -11,716 | 0.00% | 2,211,663 |
| 2025-01-14 | 2025-01-10 | 6.780 | 338,891 | +11,716 | 0.00% | 2,297,804 |
| 2025-01-02 | 2024-12-27 | 6.780 | 327,175 | +29,291 | 0.00% | 2,218,365 |
| 2024-12-19 | 2024-12-17 | 6.739 | 297,884 | +9,763 | 0.00% | 2,007,558 |
| 2024-12-18 | 2024-12-16 | 6.842 | 288,121 | +24,409 | 0.00% | 1,971,271 |
| 2024-12-10 | 2024-12-06 | 7.416 | 263,712 | +7,295 | 0.00% | 1,955,602 |
| 2024-11-11 | 2024-11-07 | 8.121 | 256,417 | -6,645 | 0.00% | 2,082,472 |
| 2024-10-29 | 2024-10-25 | 7.816 | 263,062 | +6,645 | 0.00% | 2,056,080 |
| 2024-10-25 | 2024-10-23 | 8.269 | 256,417 | -9,493 | 0.00% | 2,120,286 |
| 2024-10-17 | 2024-10-15 | 7.321 | 265,910 | +9,493 | 0.00% | 1,946,693 |
| 2024-10-04 | 2024-10-02 | 9.175 | 256,417 | +4,367 | 0.00% | 2,352,572 |
| 2024-10-03 | 2024-09-30 | 9.217 | 252,050 | -4,747 | 0.00% | 2,323,126 |
| 2024-10-02 | 2024-09-27 | 8.332 | 256,797 | -87,909 | 0.00% | 2,139,658 |
| 2024-09-20 | 2024-09-17 | 6.404 | 344,706 | +9,494 | 0.00% | 2,207,651 |
| 2024-09-19 | 2024-09-16 | 6.320 | 335,212 | -15,000 | 0.00% | 2,118,599 |
| 2024-09-16 | 2024-09-12 | 6.173 | 350,212 | +15,759 | 0.00% | 2,161,756 |
| 2024-09-12 | 2024-09-10 | 6.520 | 334,453 | -19,556 | 0.00% | 2,180,739 |
| 2024-09-11 | 2024-09-09 | 6.268 | 354,009 | +4,747 | 0.00% | 2,218,754 |
| 2024-09-10 | 2024-09-05 | 6.447 | 349,262 | +6,645 | 0.00% | 2,251,545 |
| 2024-09-09 | 2024-09-04 | 6.468 | 342,617 | +8,164 | 0.00% | 2,215,926 |
| 2024-08-29 | 2024-08-27 | 6.973 | 334,453 | +5,696 | 0.00% | 2,332,228 |
| 2024-08-20 | 2024-08-16 | 7.047 | 328,757 | +11,392 | 0.00% | 2,316,749 |
| 2024-08-15 | 2024-08-13 | 6.868 | 317,365 | +9,494 | 0.00% | 2,179,639 |
| 2024-08-07 | 2024-08-05 | 7.036 | 307,871 | -380 | 0.00% | 2,166,323 |
| 2024-08-02 | 2024-07-31 | 7.479 | 308,251 | -4,747 | 0.00% | 2,305,371 |
| 2024-07-31 | 2024-07-29 | 8.028 | 312,998 | +17,371 | 0.00% | 2,512,685 |
| 2024-07-26 | 2024-07-24 | 8.127 | 295,627 | +12,004 | 0.00% | 2,402,493 |
| 2024-07-25 | 2024-07-23 | 8.699 | 283,623 | -4,547 | 0.00% | 2,467,127 |
| 2024-07-23 | 2024-07-19 | 8.831 | 288,170 | +33,464 | 0.00% | 2,544,708 |
| 2024-07-22 | 2024-07-18 | 8.996 | 254,706 | +1,091 | 0.00% | 2,291,216 |
| 2024-07-19 | 2024-07-17 | 9.029 | 253,615 | -6,365 | 0.00% | 2,289,769 |
| 2024-07-18 | 2024-07-16 | 8.886 | 259,980 | +8,002 | 0.00% | 2,310,069 |
| 2024-07-17 | 2024-07-15 | 9.073 | 251,978 | +5,820 | 0.00% | 2,286,073 |
| 2024-07-15 | 2024-07-11 | 9.215 | 246,158 | -9,094 | 0.00% | 2,268,462 |
| 2024-07-10 | 2024-07-08 | 8.985 | 255,252 | +4,547 | 0.00% | 2,293,321 |
| 2024-07-09 | 2024-07-05 | 8.985 | 250,705 | -10,730 | 0.00% | 2,252,468 |
| 2024-07-08 | 2024-07-04 | 8.919 | 261,435 | +4,546 | 0.00% | 2,331,622 |
| 2024-07-05 | 2024-07-03 | 9.116 | 256,889 | +4,547 | 0.00% | 2,341,928 |
| 2024-07-04 | 2024-07-02 | 8.908 | 252,342 | +10,003 | 0.00% | 2,247,751 |
| 2024-07-03 | 2024-06-28 | 9.292 | 242,339 | +3,092 | 0.00% | 2,251,923 |
| 2024-07-02 | 2024-06-27 | 9.369 | 239,247 | +15,822 | 0.00% | 2,241,608 |
| 2024-06-27 | 2024-06-25 | 9.556 | 223,425 | -10,912 | 0.00% | 2,135,134 |
| 2024-06-26 | 2024-06-24 | 9.490 | 234,337 | +4,547 | 0.00% | 2,223,951 |
| 2024-06-25 | 2024-06-21 | 9.589 | 229,790 | +6,365 | 0.00% | 2,203,541 |
| 2024-06-24 | 2024-06-20 | 9.864 | 223,425 | -4,547 | 0.00% | 2,203,930 |
| 2024-06-21 | 2024-06-19 | 9.853 | 227,972 | +18,187 | 0.00% | 2,246,276 |
| 2024-06-19 | 2024-06-17 | 9.611 | 209,785 | -22,733 | 0.00% | 2,016,320 |
| 2024-06-18 | 2024-06-14 | 9.479 | 232,518 | +21,824 | 0.00% | 2,204,131 |
| 2024-06-17 | 2024-06-13 | 10.403 | 210,694 | +11,821 | 0.00% | 2,191,881 |
| 2024-06-14 | 2024-06-12 | 10.403 | 198,873 | -13,640 | 0.00% | 2,068,905 |
| 2024-06-13 | 2024-06-11 | 10.348 | 212,513 | -188,051 | 0.00% | 2,199,119 |
| 2024-06-12 | 2024-06-07 | 10.733 | 400,564 | -13,822 | 0.00% | 4,299,276 |
| 2024-06-11 | 2024-06-06 | 10.568 | 414,386 | +30,553 | 0.00% | 4,379,273 |
| 2024-06-07 | 2024-06-05 | 11.085 | 383,833 | +1,819 | 0.00% | 4,254,773 |
| 2024-06-06 | 2024-06-04 | 11.041 | 382,014 | +8,184 | 0.00% | 4,217,806 |
| 2024-06-05 | 2024-06-03 | 10.931 | 373,830 | +5,820 | 0.00% | 4,086,336 |
| 2024-06-04 | 2024-05-31 | 11.041 | 368,010 | -10,003 | 0.00% | 4,063,188 |
| 2024-05-28 | 2024-05-24 | 11.459 | 378,013 | +3,638 | 0.00% | 4,331,597 |
| 2024-05-27 | 2024-05-23 | 11.613 | 374,375 | +10,912 | 0.00% | 4,347,547 |
| 2024-05-22 | 2024-05-20 | 12.383 | 363,463 | -4,547 | 0.00% | 4,500,618 |
| 2024-05-21 | 2024-05-17 | 11.965 | 368,010 | -6,365 | 0.00% | 4,403,136 |
| 2024-05-09 | 2024-05-07 | 11.547 | 374,375 | +909 | 0.00% | 4,322,845 |
| 2024-05-08 | 2024-05-06 | 11.723 | 373,466 | +10,912 | 0.00% | 4,378,061 |
| 2024-05-07 | 2024-05-03 | 12.119 | 362,554 | -3,637 | 0.00% | 4,393,674 |
| 2024-05-06 | 2024-05-02 | 11.877 | 366,191 | +3,637 | 0.00% | 4,349,156 |
| 2024-05-02 | 2024-04-29 | 12.119 | 362,554 | -8,184 | 0.00% | 4,393,674 |
| 2024-04-25 | 2024-04-23 | 11.921 | 370,738 | -1,819 | 0.00% | 4,419,468 |
| 2024-04-22 | 2024-04-18 | 11.371 | 372,557 | +1,819 | 0.00% | 4,236,301 |
| 2024-04-18 | 2024-04-16 | 11.195 | 370,738 | -25,462 | 0.00% | 4,150,386 |
| 2024-04-17 | 2024-04-15 | 11.503 | 396,200 | +19,097 | 0.00% | 4,557,427 |
| 2024-04-16 | 2024-04-12 | 12.493 | 377,103 | -728 | 0.00% | 4,710,987 |
| 2024-04-12 | 2024-04-10 | 13.372 | 377,831 | +728 | 0.00% | 5,052,482 |
| 2024-03-04 | 2024-02-29 | 12.888 | 377,103 | +9,093 | 0.00% | 4,860,279 |
| 2024-02-26 | 2024-02-22 | 13.218 | 368,010 | -6,911 | 0.00% | 4,864,494 |
| 2024-02-23 | 2024-02-21 | 12.910 | 374,921 | +16,004 | 0.00% | 4,840,402 |
| 2024-02-08 | 2024-02-06 | 12.383 | 358,917 | -7,274 | 0.00% | 4,444,327 |
| 2024-02-07 | 2024-02-05 | 11.701 | 366,191 | +8,184 | 0.00% | 4,284,724 |
| 2024-02-06 | 2024-02-02 | 12.097 | 358,007 | +4,546 | 0.00% | 4,330,697 |
| 2024-02-05 | 2024-02-01 | 12.031 | 353,461 | -3,637 | 0.00% | 4,252,383 |
| 2024-02-02 | 2024-01-31 | 11.613 | 357,098 | +25,462 | 0.00% | 4,146,913 |
| 2024-01-26 | 2024-01-24 | 12.207 | 331,636 | -3,638 | 0.00% | 4,048,165 |
| 2024-01-24 | 2024-01-22 | 11.415 | 335,274 | +3,638 | 0.00% | 3,827,109 |
| 2024-01-19 | 2024-01-17 | 12.031 | 331,636 | -18,187 | 0.00% | 3,989,813 |
| 2024-01-17 | 2024-01-15 | 12.405 | 349,823 | -3,638 | 0.00% | 4,339,413 |
| 2024-01-12 | 2024-01-10 | 12.009 | 353,461 | +546 | 0.00% | 4,244,609 |
| 2024-01-11 | 2024-01-09 | 12.119 | 352,915 | -9,093 | 0.00% | 4,276,862 |
| 2024-01-10 | 2024-01-08 | 11.877 | 362,008 | -9,094 | 0.00% | 4,299,476 |
| 2024-01-03 | 2023-12-29 | 12.778 | 371,102 | +9,094 | 0.00% | 4,742,125 |
| 2023-12-19 | 2023-12-15 | 12.361 | 362,008 | +9,093 | 0.00% | 4,474,639 |
| 2023-12-14 | 2023-12-12 | 11.855 | 352,915 | -6,365 | 0.00% | 4,183,718 |
| 2023-12-12 | 2023-12-08 | 11.327 | 359,280 | +6,365 | 0.00% | 4,069,526 |
| 2023-12-08 | 2023-12-06 | 12.555 | 352,915 | +7,934 | 0.00% | 4,430,810 |
| 2023-12-07 | 2023-12-05 | 12.375 | 344,981 | -26,667 | 0.00% | 4,269,103 |
| 2023-12-05 | 2023-12-01 | 12.487 | 371,648 | -4,444 | 0.00% | 4,640,915 |
| 2023-12-04 | 2023-11-30 | 12.757 | 376,092 | -1,778 | 0.00% | 4,797,953 |
| 2023-11-29 | 2023-11-27 | 12.420 | 377,870 | -6,222 | 0.00% | 4,693,105 |
| 2023-11-28 | 2023-11-24 | 12.082 | 384,092 | +16,000 | 0.00% | 4,640,752 |
| 2023-11-16 | 2023-11-14 | 13.027 | 368,092 | -4,445 | 0.00% | 4,795,278 |
| 2023-11-10 | 2023-11-08 | 12.982 | 372,537 | -4,444 | 0.00% | 4,836,420 |
| 2023-11-09 | 2023-11-07 | 12.937 | 376,981 | +8,889 | 0.00% | 4,877,150 |
| 2023-11-07 | 2023-11-03 | 13.005 | 368,092 | +8,889 | 0.00% | 4,786,996 |
| 2023-11-06 | 2023-11-02 | 12.645 | 359,203 | +8,889 | 0.00% | 4,542,083 |
| 2023-11-02 | 2023-10-31 | 12.420 | 350,314 | -2,667 | 0.00% | 4,350,863 |
| 2023-10-27 | 2023-10-25 | 11.880 | 352,981 | +17,778 | 0.00% | 4,193,378 |
| 2023-10-17 | 2023-10-13 | 12.285 | 335,203 | +2,667 | 0.00% | 4,117,934 |
| 2023-10-13 | 2023-10-11 | 12.555 | 332,536 | +8,889 | 0.00% | 4,174,954 |
| 2023-10-12 | 2023-10-10 | 12.712 | 323,647 | +17,778 | 0.00% | 4,114,327 |
| 2023-10-04 | 2023-09-29 | 13.275 | 305,869 | +17,778 | 0.00% | 4,060,376 |
| 2023-09-05 | 2023-08-31 | 13.387 | 288,091 | +1,777 | 0.00% | 3,856,785 |
| 2023-08-28 | 2023-08-24 | 13.590 | 286,314 | -3,022 | 0.00% | 3,890,974 |
| 2023-08-22 | 2023-08-18 | 13.432 | 289,336 | -7,111 | 0.00% | 3,886,473 |
| 2023-08-18 | 2023-08-16 | 13.365 | 296,447 | -8,889 | 0.00% | 3,961,980 |
| 2023-08-17 | 2023-08-15 | 13.252 | 305,336 | +3,022 | 0.00% | 4,046,431 |
| 2023-08-01 | 2023-07-28 | 14.962 | 302,314 | +1,778 | 0.00% | 4,523,335 |
| 2023-07-31 | 2023-07-27 | 14.850 | 300,536 | +7,111 | 0.00% | 4,462,921 |
| 2023-07-19 | 2023-07-14 | 14.872 | 293,425 | +16,000 | 0.00% | 4,363,926 |
| 2023-07-12 | 2023-07-10 | 16.447 | 277,425 | +20,104 | 0.00% | 4,562,714 |
| 2023-06-26 | 2023-06-21 | 17.854 | 257,321 | +1,649 | 0.00% | 4,594,106 |
| 2023-06-20 | 2023-06-16 | 18.581 | 255,672 | -1,649 | 0.00% | 4,750,725 |
| 2023-06-19 | 2023-06-15 | 18.169 | 257,321 | +8,244 | 0.00% | 4,675,251 |
| 2023-06-13 | 2023-06-09 | 17.344 | 249,077 | -2,473 | 0.00% | 4,320,038 |
| 2023-06-09 | 2023-06-07 | 16.786 | 251,550 | +2,473 | 0.00% | 4,222,584 |
| 2023-06-06 | 2023-06-02 | 16.980 | 249,077 | -2,473 | 0.00% | 4,229,408 |
| 2023-06-05 | 2023-06-01 | 16.519 | 251,550 | +2,473 | 0.00% | 4,155,462 |
| 2023-05-30 | 2023-05-25 | 17.660 | 249,077 | +1,649 | 0.00% | 4,398,584 |
| 2023-05-17 | 2023-05-15 | 18.945 | 247,428 | -2,473 | 0.00% | 4,687,570 |
| 2023-05-11 | 2023-05-09 | 18.654 | 249,901 | +2,473 | 0.00% | 4,661,678 |
| 2023-05-10 | 2023-05-08 | 19.018 | 247,428 | +1,649 | 0.00% | 4,705,576 |
| 2023-05-08 | 2023-05-04 | 19.406 | 245,779 | -1,649 | 0.00% | 4,769,608 |
| 2023-04-25 | 2023-04-21 | 18.945 | 247,428 | +1,649 | 0.00% | 4,687,570 |
| 2023-04-19 | 2023-04-17 | 19.406 | 245,779 | -3,298 | 0.00% | 4,769,608 |
| 2023-04-18 | 2023-04-14 | 19.139 | 249,077 | -2,473 | 0.00% | 4,767,147 |
| 2023-04-12 | 2023-04-06 | 18.606 | 251,550 | -3,298 | 0.00% | 4,680,234 |
| 2023-04-11 | 2023-04-04 | 18.023 | 254,848 | +1,649 | 0.00% | 4,593,228 |
| 2023-04-06 | 2023-04-03 | 18.533 | 253,199 | +3,298 | 0.00% | 4,692,489 |
| 2023-03-30 | 2023-03-28 | 18.921 | 249,901 | -1,649 | 0.00% | 4,728,360 |
| 2023-03-23 | 2023-03-21 | 18.072 | 251,550 | -1,649 | 0.00% | 4,545,990 |
| 2023-03-21 | 2023-03-17 | 17.005 | 253,199 | -2,473 | 0.00% | 4,305,543 |
| 2023-03-20 | 2023-03-16 | 16.689 | 255,672 | +1,649 | 0.00% | 4,266,969 |
| 2023-03-15 | 2023-03-13 | 17.223 | 254,023 | -2,474 | 0.00% | 4,375,013 |
| 2023-03-10 | 2023-03-08 | 17.077 | 256,497 | +2,474 | 0.00% | 4,380,290 |
| 2023-03-09 | 2023-03-07 | 17.781 | 254,023 | +2,473 | 0.00% | 4,516,738 |
| 2023-03-03 | 2023-03-01 | 18.824 | 251,550 | +2,473 | 0.00% | 4,735,152 |
| 2023-03-02 | 2023-02-28 | 18.436 | 249,077 | +1,649 | 0.00% | 4,591,929 |
| 2023-02-27 | 2023-02-23 | 19.042 | 247,428 | -824 | 0.00% | 4,711,578 |
| 2023-02-24 | 2023-02-22 | 18.969 | 248,252 | -3,298 | 0.00% | 4,709,203 |
| 2023-02-23 | 2023-02-21 | 18.557 | 251,550 | +825 | 0.00% | 4,668,030 |
| 2023-02-20 | 2023-02-16 | 19.212 | 250,725 | +4,946 | 0.00% | 4,816,935 |
| 2023-02-17 | 2023-02-15 | 19.552 | 245,779 | +1,649 | 0.00% | 4,805,380 |
| 2023-02-16 | 2023-02-14 | 20.061 | 244,130 | -7,420 | 0.00% | 4,897,502 |
| 2023-02-14 | 2023-02-10 | 19.527 | 251,550 | +4,947 | 0.00% | 4,912,110 |
| 2023-02-13 | 2023-02-09 | 20.061 | 246,603 | +1,649 | 0.00% | 4,947,113 |
| 2023-02-10 | 2023-02-08 | 20.061 | 244,954 | +824 | 0.00% | 4,914,032 |
| 2023-02-09 | 2023-02-07 | 20.279 | 244,130 | -3,298 | 0.00% | 4,950,800 |
| 2023-02-08 | 2023-02-06 | 19.818 | 247,428 | +1,649 | 0.00% | 4,903,643 |
| 2023-02-07 | 2023-02-03 | 20.255 | 245,779 | +1,649 | 0.00% | 4,978,278 |
| 2023-02-06 | 2023-02-02 | 20.352 | 244,130 | -4,122 | 0.00% | 4,968,566 |
| 2023-02-03 | 2023-02-01 | 20.207 | 248,252 | +2,473 | 0.00% | 5,016,325 |
| 2023-02-02 | 2023-01-31 | 20.304 | 245,779 | +1,649 | 0.00% | 4,990,202 |
| 2023-02-01 | 2023-01-30 | 20.667 | 244,130 | +1,649 | 0.00% | 5,045,552 |
| 2023-01-05 | 2023-01-03 | 19.964 | 242,481 | -2,308 | 0.00% | 4,840,893 |
| 2022-12-14 | 2022-12-12 | 18.023 | 244,789 | -1,649 | 0.00% | 4,411,930 |
| 2022-12-12 | 2022-12-08 | 18.048 | 246,438 | +1,649 | 0.00% | 4,447,629 |
| 2022-12-08 | 2022-12-06 | 18.665 | 244,789 | +3,648 | 0.00% | 4,569,103 |
| 2022-12-07 | 2022-12-05 | 18.641 | 241,141 | -812 | 0.00% | 4,495,074 |
| 2022-12-06 | 2022-12-02 | 17.237 | 241,953 | +812 | 0.00% | 4,170,604 |
| 2022-12-05 | 2022-12-01 | 17.779 | 241,141 | -4,873 | 0.00% | 4,287,243 |
| 2022-12-02 | 2022-11-30 | 16.819 | 246,014 | -6,497 | 0.00% | 4,137,618 |
| 2022-12-01 | 2022-11-29 | 16.646 | 252,511 | -3,249 | 0.00% | 4,203,363 |
| 2022-11-29 | 2022-11-25 | 16.080 | 255,760 | +14,619 | 0.00% | 4,112,593 |
| 2022-11-16 | 2022-11-14 | 19.749 | 241,141 | +2,275 | 0.00% | 4,762,284 |
| 2022-11-15 | 2022-11-11 | 19.921 | 238,866 | -1,787 | 0.00% | 4,758,529 |
| 2022-09-21 | 2022-09-19 | 18.936 | 240,653 | -16,244 | 0.00% | 4,557,089 |
| 2022-08-24 | 2022-08-22 | 20.020 | 256,897 | -8,122 | 0.00% | 5,143,035 |
| 2022-08-15 | 2022-08-11 | 19.823 | 265,019 | -1,625 | 0.00% | 5,253,428 |
| 2022-08-09 | 2022-08-05 | 19.971 | 266,644 | +1,625 | 0.00% | 5,325,036 |
| 2022-08-02 | 2022-07-29 | 19.450 | 265,019 | +4,655 | 0.00% | 5,154,721 |
| 2022-05-17 | 2022-05-13 | 15.716 | 260,364 | -2,394 | 0.00% | 4,091,805 |
| 2022-05-13 | 2022-05-11 | 15.590 | 262,758 | +1,596 | 0.00% | 4,096,498 |
| 2022-05-12 | 2022-05-10 | 15.415 | 261,162 | +2,394 | 0.00% | 4,025,794 |
| 2022-04-01 | 2022-03-30 | 18.297 | 258,768 | -2,394 | 0.00% | 4,734,781 |
| 2022-03-31 | 2022-03-29 | 17.520 | 261,162 | -3,191 | 0.00% | 4,575,658 |
| 2022-03-28 | 2022-03-24 | 17.621 | 264,353 | +3,989 | 0.00% | 4,658,070 |
| 2022-03-24 | 2022-03-22 | 18.548 | 260,364 | -1,596 | 0.00% | 4,829,243 |
| 2022-03-23 | 2022-03-21 | 18.398 | 261,960 | +3,192 | 0.00% | 4,819,450 |
| 2022-03-18 | 2022-03-16 | 17.370 | 258,768 | -6,383 | 0.00% | 4,494,799 |
| 2022-03-17 | 2022-03-15 | 16.443 | 265,151 | +1,595 | 0.00% | 4,359,770 |
| 2022-03-14 | 2022-03-10 | 19.175 | 263,556 | +1,596 | 0.00% | 5,053,599 |
| 2022-03-11 | 2022-03-09 | 19.099 | 261,960 | +3,192 | 0.00% | 5,003,298 |
| 2022-03-10 | 2022-03-08 | 19.551 | 258,768 | -2,394 | 0.00% | 5,059,081 |
| 2022-03-09 | 2022-03-07 | 19.099 | 261,162 | +2,394 | 0.00% | 4,988,057 |
| 2022-03-07 | 2022-03-03 | 19.977 | 258,768 | -3,192 | 0.00% | 5,169,343 |
| 2022-03-04 | 2022-03-02 | 19.601 | 261,960 | +3,192 | 0.00% | 5,134,618 |
| 2022-03-01 | 2022-02-25 | 20.478 | 258,768 | -2,394 | 0.00% | 5,299,063 |
| 2022-02-28 | 2022-02-24 | 19.501 | 261,162 | +2,394 | 0.00% | 5,092,793 |
| 2022-01-18 | 2022-01-14 | 16.693 | 258,768 | -3,990 | 0.00% | 4,319,677 |
| 2022-01-14 | 2022-01-12 | 16.743 | 262,758 | -2,393 | 0.00% | 4,399,455 |
| 2022-01-13 | 2022-01-11 | 15.615 | 265,151 | +2,393 | 0.00% | 4,140,452 |
| 2022-01-05 | 2022-01-03 | 17.545 | 262,758 | +2,394 | 0.00% | 4,610,207 |
| 2022-01-04 | 2021-12-31 | 17.571 | 260,364 | -6,383 | 0.00% | 4,574,729 |
| 2022-01-03 | 2021-12-29 | 17.144 | 266,747 | +1,117 | 0.00% | 4,573,220 |
| 2021-12-29 | 2021-12-24 | 17.545 | 265,630 | +798 | 0.00% | 4,660,598 |
| 2021-12-28 | 2021-12-22 | 17.395 | 264,832 | -1,596 | 0.00% | 4,606,768 |
| 2021-12-23 | 2021-12-21 | 17.571 | 266,428 | -3,192 | 0.00% | 4,681,277 |
| 2021-12-21 | 2021-12-17 | 17.220 | 269,620 | +3,192 | 0.00% | 4,642,750 |
| 2021-12-17 | 2021-12-15 | 17.746 | 266,428 | -3,192 | 0.00% | 4,728,023 |
| 2021-12-15 | 2021-12-13 | 17.470 | 269,620 | +3,352 | 0.00% | 4,710,330 |
| 2021-12-14 | 2021-12-10 | 17.671 | 266,268 | +3,191 | 0.00% | 4,705,161 |
| 2021-12-10 | 2021-12-08 | 17.545 | 263,077 | -6,383 | 0.00% | 4,615,804 |
| 2021-12-09 | 2021-12-07 | 17.245 | 269,460 | +3,192 | 0.00% | 4,646,749 |
| 2021-12-08 | 2021-12-06 | 17.775 | 266,268 | +4,787 | 0.00% | 4,733,033 |
| 2021-12-07 | 2021-12-03 | 17.903 | 261,481 | +7,262 | 0.00% | 4,681,237 |
| 2021-12-06 | 2021-12-02 | 18.310 | 254,219 | -8,639 | 0.00% | 4,654,811 |
| 2021-12-02 | 2021-11-30 | 17.801 | 262,858 | +3,613 | 0.00% | 4,679,113 |
| 2021-12-01 | 2021-11-29 | 18.539 | 259,245 | -1,571 | 0.00% | 4,806,256 |
| 2021-11-30 | 2021-11-26 | 18.692 | 260,816 | -4,712 | 0.00% | 4,875,233 |
| 2021-11-29 | 2021-11-25 | 18.794 | 265,528 | +3,142 | 0.00% | 4,990,359 |
| 2021-11-26 | 2021-11-24 | 19.405 | 262,386 | +5,654 | 0.00% | 5,091,676 |
| 2021-11-25 | 2021-11-23 | 21.672 | 256,732 | -1,571 | 0.00% | 5,563,841 |
| 2021-11-24 | 2021-11-22 | 21.595 | 258,303 | +472 | 0.00% | 5,578,153 |
| 2021-11-22 | 2021-11-18 | 21.825 | 257,831 | +1,570 | 0.00% | 5,627,054 |
| 2021-11-19 | 2021-11-17 | 22.334 | 256,261 | +3,142 | 0.00% | 5,723,309 |
| 2021-11-18 | 2021-11-16 | 22.512 | 253,119 | -39,582 | 0.00% | 5,698,258 |
| 2021-11-12 | 2021-11-10 | 20.831 | 292,701 | -1,885 | 0.00% | 6,097,371 |
| 2021-11-10 | 2021-11-08 | 20.602 | 294,586 | +314 | 0.00% | 6,069,120 |
| 2021-11-08 | 2021-11-04 | 21.595 | 294,272 | -628 | 0.00% | 6,354,917 |
| 2021-11-05 | 2021-11-03 | 20.449 | 294,900 | +1,885 | 0.00% | 6,030,529 |
| 2021-11-04 | 2021-11-02 | 20.016 | 293,015 | -1,571 | 0.00% | 5,865,128 |
| 2021-11-03 | 2021-11-01 | 19.660 | 294,586 | +1,728 | 0.00% | 5,791,546 |
| 2021-11-02 | 2021-10-29 | 20.271 | 292,858 | -7,068 | 0.00% | 5,936,566 |
| 2021-10-29 | 2021-10-27 | 19.634 | 299,926 | +942 | 0.00% | 5,888,892 |
| 2021-10-28 | 2021-10-26 | 20.093 | 298,984 | +4,869 | 0.00% | 6,007,449 |
| 2021-10-27 | 2021-10-25 | 20.857 | 294,115 | +1,728 | 0.00% | 6,134,317 |
| 2021-10-26 | 2021-10-22 | 21.341 | 292,387 | -942 | 0.00% | 6,239,750 |
| 2021-10-19 | 2021-10-15 | 23.429 | 293,329 | -2,356 | 0.00% | 6,872,392 |
| 2021-10-18 | 2021-10-12 | 20.933 | 295,685 | +942 | 0.00% | 6,189,652 |
| 2021-10-12 | 2021-10-08 | 20.144 | 294,743 | -314 | 0.00% | 5,937,247 |
| 2021-09-30 | 2021-09-28 | 18.972 | 295,057 | +157 | 0.00% | 5,597,928 |
| 2021-09-28 | 2021-09-24 | 19.405 | 294,900 | +157 | 0.00% | 5,722,619 |
| 2021-09-17 | 2021-09-15 | 20.475 | 294,743 | +314 | 0.00% | 6,034,825 |
| 2021-09-13 | 2021-09-09 | 20.806 | 294,429 | +157 | 0.00% | 6,125,870 |
| 2021-09-06 | 2021-09-02 | 20.449 | 294,272 | +314 | 0.00% | 6,017,687 |
| 2021-09-02 | 2021-08-31 | 20.067 | 293,958 | -314 | 0.00% | 5,898,976 |
| 2021-09-01 | 2021-08-30 | 18.845 | 294,272 | +314 | 0.00% | 5,545,565 |
| 2021-08-31 | 2021-08-27 | 18.718 | 293,958 | -2,042 | 0.00% | 5,502,217 |
| 2021-08-30 | 2021-08-26 | 18.234 | 296,000 | +943 | 0.00% | 5,397,217 |
| 2021-08-27 | 2021-08-25 | 18.743 | 295,057 | -1,257 | 0.00% | 5,530,302 |
| 2021-08-26 | 2021-08-24 | 18.667 | 296,314 | -471 | 0.00% | 5,531,224 |
| 2021-08-23 | 2021-08-19 | 18.081 | 296,785 | +2,827 | 0.00% | 5,366,182 |
| 2021-08-20 | 2021-08-18 | 19.380 | 293,958 | -471 | 0.00% | 5,696,854 |
| 2021-08-12 | 2021-08-10 | 19.176 | 294,429 | -1,571 | 0.00% | 5,645,998 |
| 2021-08-11 | 2021-08-09 | 18.870 | 296,000 | +1,571 | 0.00% | 5,585,667 |
| 2021-08-09 | 2021-08-05 | 19.202 | 294,429 | +157 | 0.00% | 5,653,496 |
| 2021-08-05 | 2021-08-03 | 19.558 | 294,272 | +314 | 0.00% | 5,755,397 |
| 2021-08-03 | 2021-07-30 | 21.018 | 293,958 | +4,388 | 0.00% | 6,178,340 |
| 2021-08-02 | 2021-07-29 | 21.121 | 289,570 | -619 | 0.00% | 6,116,058 |
| 2021-07-30 | 2021-07-28 | 19.880 | 290,189 | -155 | 0.00% | 5,769,036 |
| 2021-07-29 | 2021-07-27 | 19.803 | 290,344 | +310 | 0.00% | 5,749,600 |
| 2021-07-28 | 2021-07-26 | 20.708 | 290,034 | -155 | 0.00% | 6,005,891 |
| 2021-07-27 | 2021-07-23 | 20.708 | 290,189 | +619 | 0.00% | 6,009,100 |
| 2021-07-26 | 2021-07-22 | 21.225 | 289,570 | -1,238 | 0.00% | 6,146,002 |
| 2021-07-23 | 2021-07-21 | 20.914 | 290,808 | +155 | 0.00% | 6,082,062 |
| 2021-07-22 | 2021-07-20 | 20.785 | 290,653 | +154 | 0.00% | 6,041,251 |
| 2021-07-19 | 2021-07-15 | 20.165 | 290,499 | +155 | 0.00% | 5,857,809 |
| 2021-07-16 | 2021-07-14 | 20.294 | 290,344 | +2,321 | 0.00% | 5,892,214 |
| 2021-07-12 | 2021-07-08 | 21.561 | 288,023 | +45,644 | 0.00% | 6,209,966 |
| 2021-07-09 | 2021-07-07 | 22.569 | 242,379 | -2,321 | 0.00% | 5,470,225 |
| 2021-07-08 | 2021-07-06 | 22.569 | 244,700 | +2,321 | 0.00% | 5,522,608 |
| 2021-07-07 | 2021-07-05 | 22.879 | 242,379 | -2,321 | 0.00% | 5,545,418 |
| 2021-07-06 | 2021-07-02 | 22.724 | 244,700 | -13,151 | 0.00% | 5,560,564 |
| 2021-07-05 | 2021-06-30 | 22.931 | 257,851 | -2,321 | 0.00% | 5,912,735 |
| 2021-07-02 | 2021-06-29 | 22.543 | 260,172 | +2,321 | 0.00% | 5,865,068 |
| 2021-06-29 | 2021-06-25 | 22.362 | 257,851 | -1,548 | 0.00% | 5,766,083 |
| 2021-06-28 | 2021-06-24 | 21.948 | 259,399 | -773 | 0.00% | 5,693,404 |
| 2021-06-21 | 2021-06-17 | 20.914 | 260,172 | -2,321 | 0.00% | 5,441,330 |
| 2021-06-18 | 2021-06-16 | 20.604 | 262,493 | +17,793 | 0.00% | 5,408,440 |
| 2021-06-17 | 2021-06-15 | 20.785 | 244,700 | +44,097 | 0.00% | 5,086,113 |
| 2021-06-16 | 2021-06-11 | 20.061 | 200,603 | +2,321 | 0.00% | 4,024,344 |
| 2021-06-15 | 2021-06-10 | 19.829 | 198,282 | +112,950 | 0.00% | 3,931,648 |
| 2021-06-11 | 2021-06-09 | 20.682 | 85,332 | -2,320 | 0.00% | 1,764,810 |
| 2021-06-10 | 2021-06-08 | 19.492 | 87,652 | +2,320 | 0.00% | 1,708,556 |
| 2021-06-04 | 2021-06-02 | 19.156 | 85,332 | -2,320 | 0.00% | 1,634,655 |
| 2021-06-03 | 2021-06-01 | 18.950 | 87,652 | +2,320 | 0.00% | 1,660,970 |
| 2021-06-01 | 2021-05-28 | 18.794 | 85,332 | -2,320 | 0.00% | 1,603,771 |
| 2021-05-31 | 2021-05-27 | 18.588 | 87,652 | -2,167 | 0.00% | 1,629,246 |
| 2021-05-28 | 2021-05-26 | 18.355 | 89,819 | +4,487 | 0.00% | 1,648,628 |
| 2021-05-14 | 2021-05-12 | 16.959 | 85,332 | -2,320 | 0.00% | 1,447,144 |
| 2021-05-12 | 2021-05-10 | 16.235 | 87,652 | -310 | 0.00% | 1,423,041 |
| 2021-04-14 | 2021-04-12 | 16.623 | 87,962 | +2,321 | 0.00% | 1,462,184 |
| 2021-04-09 | 2021-04-07 | 16.623 | 85,641 | -2,321 | 0.00% | 1,423,602 |
| 2021-04-08 | 2021-04-01 | 16.028 | 87,962 | +2,321 | 0.00% | 1,409,882 |
| 2021-04-07 | 2021-03-31 | 15.356 | 85,641 | -2,321 | 0.00% | 1,315,116 |
| 2021-04-01 | 2021-03-30 | 15.175 | 87,962 | +2,321 | 0.00% | 1,334,840 |
| 2021-03-31 | 2021-03-29 | 15.149 | 85,641 | -2,321 | 0.00% | 1,297,404 |
| 2021-03-30 | 2021-03-26 | 14.245 | 87,962 | -2,011 | 0.00% | 1,252,976 |
| 2021-03-26 | 2021-03-24 | 13.934 | 89,973 | +2,011 | 0.00% | 1,253,710 |
| 2021-03-23 | 2021-03-19 | 14.451 | 87,962 | +2,321 | 0.00% | 1,271,168 |
| 2021-03-22 | 2021-03-18 | 14.710 | 85,641 | -3,868 | 0.00% | 1,259,766 |
| 2021-03-19 | 2021-03-17 | 14.167 | 89,509 | +1,857 | 0.00% | 1,268,070 |
| 2021-03-15 | 2021-03-11 | 14.374 | 87,652 | -1,857 | 0.00% | 1,259,890 |
| 2021-03-12 | 2021-03-10 | 13.702 | 89,509 | +1,857 | 0.00% | 1,226,418 |
| 2021-03-11 | 2021-03-09 | 13.443 | 87,652 | -774 | 0.00% | 1,178,314 |
| 2021-03-09 | 2021-03-05 | 14.451 | 88,426 | +2,011 | 0.00% | 1,277,873 |
| 2021-02-26 | 2021-02-24 | 14.477 | 86,415 | -1,547 | 0.00% | 1,251,046 |
| 2021-02-10 | 2021-02-08 | 13.133 | 87,962 | -3,094 | 0.00% | 1,155,194 |
| 2021-01-22 | 2021-01-20 | 12.655 | 91,056 | +3,094 | 0.00% | 1,152,278 |
| 2021-01-21 | 2021-01-19 | 12.836 | 87,962 | -3,094 | 0.00% | 1,129,043 |
| 2021-01-19 | 2021-01-15 | 12.629 | 91,056 | +3,094 | 0.00% | 1,149,924 |
| 2020-12-29 | 2020-12-24 | 12.900 | 87,962 | -3,094 | 0.00% | 1,134,728 |
| 2020-12-23 | 2020-12-21 | 13.055 | 91,056 | +3,094 | 0.00% | 1,188,765 |
| 2020-12-22 | 2020-12-18 | 13.081 | 87,962 | -2,785 | 0.00% | 1,150,646 |
| 2020-12-18 | 2020-12-16 | 12.913 | 90,747 | +2,785 | 0.00% | 1,171,828 |
| 2020-12-15 | 2020-12-11 | 13.029 | 87,962 | -3,559 | 0.00% | 1,146,098 |
| 2020-12-08 | 2020-12-04 | 13.214 | 91,521 | +465 | 0.00% | 1,209,337 |
| 2020-12-07 | 2020-12-03 | 13.161 | 91,056 | +4,493 | 0.00% | 1,198,409 |
| 2020-11-30 | 2020-11-26 | 13.398 | 86,563 | -1,218 | 0.00% | 1,159,742 |
| 2020-11-27 | 2020-11-25 | 13.188 | 87,781 | -1,827 | 0.00% | 1,157,612 |
| 2020-11-19 | 2020-11-17 | 12.518 | 89,608 | -2,284 | 0.00% | 1,121,679 |
| 2020-11-13 | 2020-11-11 | 11.966 | 91,892 | +2,284 | 0.00% | 1,099,575 |
| 2020-11-10 | 2020-11-06 | 12.951 | 89,608 | +3,045 | 0.00% | 1,160,520 |
| 2020-11-09 | 2020-11-05 | 13.266 | 86,563 | -2,741 | 0.00% | 1,148,372 |
| 2020-11-02 | 2020-10-29 | 13.043 | 89,304 | +2,741 | 0.00% | 1,164,794 |
| 2020-10-30 | 2020-10-28 | 13.582 | 86,563 | -2,588 | 0.00% | 1,175,660 |
| 2020-10-21 | 2020-10-19 | 13.398 | 89,151 | +2,588 | 0.00% | 1,194,415 |
| 2020-10-19 | 2020-10-15 | 13.555 | 86,563 | -304 | 0.00% | 1,173,386 |
| 2020-10-08 | 2020-10-06 | 13.582 | 86,867 | -3,503 | 0.00% | 1,179,788 |
| 2020-10-05 | 2020-09-29 | 13.450 | 90,370 | +1,066 | 0.00% | 1,215,495 |
| 2020-09-23 | 2020-09-21 | 13.687 | 89,304 | +2,437 | 0.00% | 1,222,271 |
| 2020-09-22 | 2020-09-18 | 13.582 | 86,867 | -3,503 | 0.00% | 1,179,788 |
| 2020-09-21 | 2020-09-17 | 13.844 | 90,370 | +305 | 0.00% | 1,251,105 |
| 2020-09-18 | 2020-09-16 | 13.555 | 90,065 | +1,218 | 0.00% | 1,220,856 |
| 2020-09-17 | 2020-09-15 | 13.555 | 88,847 | +2,284 | 0.00% | 1,204,346 |
| 2020-09-03 | 2020-09-01 | 11.638 | 86,563 | -1,523 | 0.00% | 1,007,383 |
| 2020-08-27 | 2020-08-25 | 11.033 | 88,086 | -3,045 | 0.00% | 971,885 |
| 2020-08-21 | 2020-08-19 | 10.639 | 91,131 | +3,045 | 0.00% | 969,572 |
| 2020-08-19 | 2020-08-17 | 10.849 | 88,086 | -2,284 | 0.00% | 955,687 |
| 2020-08-12 | 2020-08-10 | 10.692 | 90,370 | +2,284 | 0.00% | 966,223 |
| 2020-08-11 | 2020-08-07 | 10.863 | 88,086 | -2,284 | 0.00% | 956,844 |
| 2020-08-04 | 2020-07-31 | 11.129 | 90,370 | +1,313 | 0.00% | 1,005,762 |
| 2020-08-03 | 2020-07-30 | 11.023 | 89,057 | -1,800 | 0.00% | 981,653 |
| 2020-07-29 | 2020-07-27 | 10.916 | 90,857 | +1,500 | 0.00% | 991,806 |
| 2020-07-28 | 2020-07-24 | 10.756 | 89,357 | +4,052 | 0.00% | 961,140 |
| 2020-07-23 | 2020-07-21 | 11.009 | 85,305 | -11,254 | 0.00% | 939,159 |
| 2020-07-17 | 2020-07-15 | 10.690 | 96,559 | -4,502 | 0.00% | 1,032,171 |
| 2020-07-14 | 2020-07-10 | 10.036 | 101,061 | +4,502 | 0.00% | 1,014,292 |
| 2020-07-13 | 2020-07-09 | 10.170 | 96,559 | -1,501 | 0.00% | 981,978 |
| 2020-07-09 | 2020-07-07 | 10.050 | 98,060 | +1,501 | 0.00% | 985,480 |
| 2020-07-06 | 2020-07-02 | 10.210 | 96,559 | -3,301 | 0.00% | 985,839 |
| 2020-07-02 | 2020-06-29 | 9.930 | 99,860 | +1,050 | 0.00% | 991,590 |
| 2020-06-29 | 2020-06-24 | 10.143 | 98,810 | -1,050 | 0.00% | 1,002,236 |
| 2020-06-24 | 2020-06-22 | 9.890 | 99,860 | +1,050 | 0.00% | 987,597 |
| 2020-06-23 | 2020-06-19 | 10.410 | 98,810 | -3,001 | 0.00% | 1,028,576 |
| 2020-06-22 | 2020-06-18 | 9.996 | 101,811 | -7,503 | 0.00% | 1,017,748 |
| 2020-06-18 | 2020-06-16 | 9.383 | 109,314 | -22,508 | 0.00% | 1,025,730 |
| 2020-06-17 | 2020-06-15 | 8.970 | 131,822 | +22,508 | 0.00% | 1,182,463 |
| 2020-06-16 | 2020-06-12 | 9.383 | 109,314 | -6,002 | 0.00% | 1,025,730 |
| 2020-06-15 | 2020-06-11 | 8.864 | 115,316 | -15,005 | 0.00% | 1,022,105 |
| 2020-06-11 | 2020-06-09 | 9.210 | 130,321 | +2,251 | 0.00% | 1,200,264 |
| 2020-06-10 | 2020-06-08 | 8.850 | 128,070 | +1,500 | 0.00% | 1,133,444 |
| 2020-06-09 | 2020-06-05 | 8.544 | 126,570 | -1,500 | 0.00% | 1,081,367 |
| 2020-06-04 | 2020-06-02 | 8.090 | 128,070 | -41,265 | 0.00% | 1,036,145 |
| 2020-06-03 | 2020-06-01 | 7.837 | 169,335 | -56,270 | 0.00% | 1,327,115 |
| 2020-06-01 | 2020-05-28 | 7.704 | 225,605 | -15,005 | 0.00% | 1,738,045 |
| 2020-05-29 | 2020-05-27 | 7.651 | 240,610 | +6,002 | 0.00% | 1,840,814 |
| 2020-05-27 | 2020-05-25 | 7.571 | 234,608 | +15,005 | 0.00% | 1,776,133 |
| 2020-05-26 | 2020-05-22 | 7.704 | 219,603 | +5,252 | 0.00% | 1,691,806 |
| 2020-05-21 | 2020-05-19 | 8.517 | 214,351 | -1,501 | 0.00% | 1,825,622 |
| 2020-05-19 | 2020-05-15 | 8.130 | 215,852 | +1,501 | 0.00% | 1,754,973 |
| 2020-05-05 | 2020-04-29 | 8.824 | 214,351 | -4,202 | 0.00% | 1,891,333 |
| 2020-05-04 | 2020-04-28 | 8.730 | 218,553 | -1,500 | 0.00% | 1,908,018 |
| 2020-04-29 | 2020-04-27 | 8.504 | 220,053 | -4,502 | 0.00% | 1,871,253 |
| 2020-04-27 | 2020-04-23 | 8.464 | 224,555 | -4,501 | 0.00% | 1,900,557 |
| 2020-04-17 | 2020-04-15 | 8.317 | 229,056 | -2,251 | 0.00% | 1,905,069 |
| 2020-04-14 | 2020-04-08 | 7.344 | 231,307 | +4,501 | 0.00% | 1,698,732 |
| 2020-03-20 | 2020-03-18 | 7.344 | 226,806 | -6,002 | 0.00% | 1,665,676 |
| 2020-03-18 | 2020-03-16 | 7.811 | 232,808 | +1,501 | 0.00% | 1,818,360 |
| 2020-03-16 | 2020-03-12 | 8.117 | 231,307 | +3,751 | 0.00% | 1,877,546 |
| 2020-03-11 | 2020-03-09 | 8.744 | 227,556 | -3,751 | 0.00% | 1,989,649 |
| 2020-03-10 | 2020-03-06 | 9.197 | 231,307 | -21,008 | 0.00% | 2,127,268 |
| 2020-03-04 | 2020-03-02 | 8.850 | 252,315 | +7,503 | 0.00% | 2,233,035 |
| 2020-03-03 | 2020-02-28 | 8.997 | 244,812 | +22,508 | 0.00% | 2,202,525 |
| 2020-02-27 | 2020-02-25 | 9.463 | 222,304 | +3,001 | 0.00% | 2,103,730 |
| 2020-02-17 | 2020-02-13 | 9.850 | 219,303 | -1,500 | 0.00% | 2,160,098 |
| 2020-02-14 | 2020-02-12 | 9.663 | 220,803 | -1,501 | 0.00% | 2,133,671 |
| 2020-02-13 | 2020-02-11 | 9.303 | 222,304 | +750 | 0.00% | 2,068,174 |
| 2020-02-11 | 2020-02-07 | 9.557 | 221,554 | -22,508 | 0.00% | 2,117,304 |
| 2020-02-05 | 2020-02-03 | 9.463 | 244,062 | +15,006 | 0.00% | 2,309,633 |
| 2020-02-04 | 2020-01-31 | 9.410 | 229,056 | +750 | 0.00% | 2,155,414 |
| 2020-01-31 | 2020-01-29 | 9.530 | 228,306 | +7,503 | 0.00% | 2,175,744 |
| 2020-01-30 | 2020-01-24 | 10.370 | 220,803 | +3,751 | 0.00% | 2,289,649 |
| 2020-01-29 | 2020-01-22 | 10.570 | 217,052 | +4,201 | 0.00% | 2,294,148 |
| 2020-01-17 | 2020-01-15 | 11.209 | 212,851 | +3,752 | 0.00% | 2,385,921 |
| 2020-01-15 | 2020-01-13 | 11.049 | 209,099 | -6,002 | 0.00% | 2,310,420 |
| 2019-12-27 | 2019-12-20 | 9.876 | 215,101 | -751 | 0.00% | 2,124,443 |
| 2019-12-18 | 2019-12-16 | 9.650 | 215,852 | -16,956 | 0.00% | 2,082,951 |
| 2019-12-12 | 2019-12-10 | 9.706 | 232,808 | +751 | 0.00% | 2,259,622 |
| 2019-12-11 | 2019-12-09 | 9.597 | 232,057 | -3,488 | 0.00% | 2,227,167 |
| 2019-12-10 | 2019-12-06 | 9.665 | 235,545 | -7,377 | 0.00% | 2,276,608 |
| 2019-12-05 | 2019-12-03 | 9.760 | 242,922 | -106,965 | 0.00% | 2,370,959 |
| 2019-12-04 | 2019-12-02 | 9.977 | 349,887 | -34,524 | 0.00% | 3,490,844 |
| 2019-12-03 | 2019-11-29 | 9.964 | 384,411 | -49,721 | 0.01% | 3,830,081 |
| 2019-12-02 | 2019-11-28 | 9.231 | 434,132 | -16,524 | 0.01% | 4,007,686 |
| 2019-11-29 | 2019-11-27 | 9.150 | 450,656 | -227,947 | 0.01% | 4,123,573 |
| 2019-11-28 | 2019-11-26 | 9.259 | 678,603 | -161,555 | 0.01% | 6,282,916 |
| 2019-11-27 | 2019-11-25 | 9.204 | 840,158 | -57,097 | 0.01% | 7,733,134 |
| 2019-11-26 | 2019-11-22 | 9.096 | 897,255 | +3,688 | 0.01% | 8,161,372 |
| 2019-11-22 | 2019-11-20 | 9.245 | 893,567 | -57,097 | 0.01% | 8,261,070 |
| 2019-11-21 | 2019-11-19 | 9.259 | 950,664 | -44,557 | 0.01% | 8,801,821 |
| 2019-11-19 | 2019-11-15 | 9.109 | 995,221 | -7,377 | 0.01% | 9,065,956 |
| 2019-11-14 | 2019-11-12 | 9.340 | 1,002,598 | -73,769 | 0.01% | 9,364,203 |
| 2019-11-13 | 2019-11-11 | 9.367 | 1,076,367 | -4,278 | 0.01% | 10,082,383 |
| 2019-11-11 | 2019-11-07 | 9.692 | 1,080,645 | -20,803 | 0.01% | 10,474,031 |
| 2019-11-08 | 2019-11-06 | 9.679 | 1,101,448 | -26,557 | 0.01% | 10,660,731 |
| 2019-11-07 | 2019-11-05 | 9.625 | 1,128,005 | -14,754 | 0.02% | 10,856,608 |
| 2019-11-06 | 2019-11-04 | 9.720 | 1,142,759 | -85,572 | 0.02% | 11,107,047 |
| 2019-11-05 | 2019-11-01 | 9.679 | 1,228,331 | -14,754 | 0.02% | 11,888,811 |
| 2019-10-31 | 2019-10-29 | 9.530 | 1,243,085 | +2,951 | 0.02% | 11,846,251 |
| 2019-10-30 | 2019-10-28 | 9.516 | 1,240,134 | +737 | 0.02% | 11,801,318 |
| 2019-10-25 | 2019-10-23 | 9.340 | 1,239,397 | -737 | 0.02% | 11,575,891 |
| 2019-10-24 | 2019-10-22 | 9.326 | 1,240,134 | -2,214 | 0.02% | 11,565,964 |
| 2019-10-22 | 2019-10-18 | 9.042 | 1,242,348 | -2,213 | 0.02% | 11,232,952 |
| 2019-10-21 | 2019-10-17 | 8.920 | 1,244,561 | -1,475 | 0.02% | 11,101,122 |
| 2019-10-18 | 2019-10-16 | 8.581 | 1,246,036 | +8,115 | 0.02% | 10,692,003 |
| 2019-10-15 | 2019-10-11 | 8.947 | 1,237,921 | +737 | 0.02% | 11,075,457 |
| 2019-09-17 | 2019-09-13 | 9.516 | 1,237,184 | -737 | 0.02% | 11,773,245 |
| 2019-09-09 | 2019-09-05 | 9.557 | 1,237,921 | -3,689 | 0.02% | 11,830,602 |
| 2019-09-06 | 2019-09-04 | 9.774 | 1,241,610 | -59,015 | 0.02% | 12,135,153 |
| 2019-08-21 | 2019-08-19 | 9.435 | 1,300,625 | -22,131 | 0.02% | 12,271,174 |
| 2019-08-19 | 2019-08-15 | 8.920 | 1,322,756 | +28,770 | 0.02% | 11,798,598 |
| 2019-08-15 | 2019-08-13 | 8.608 | 1,293,986 | +66,392 | 0.02% | 11,138,535 |
| 2019-08-13 | 2019-08-09 | 9.096 | 1,227,594 | +3,689 | 0.02% | 11,166,114 |
| 2019-08-09 | 2019-08-07 | 9.123 | 1,223,905 | +737 | 0.02% | 11,165,741 |
| 2019-08-08 | 2019-08-06 | 10.704 | 1,223,168 | -44,261 | 0.02% | 13,093,098 |
| 2019-08-07 | 2019-08-05 | 10.312 | 1,267,429 | +86,102 | 0.02% | 13,069,181 |
| 2019-08-06 | 2019-08-02 | 10.690 | 1,181,327 | +55,007 | 0.02% | 12,628,040 |
| 2019-08-01 | 2019-07-30 | 10.966 | 1,126,320 | -55,007 | 0.02% | 12,351,270 |
| 2019-07-31 | 2019-07-29 | 10.472 | 1,181,327 | +55,007 | 0.02% | 12,370,325 |
| 2019-07-30 | 2019-07-26 | 11.097 | 1,126,320 | -41,255 | 0.02% | 12,498,699 |
| 2019-07-29 | 2019-07-25 | 10.966 | 1,167,575 | +137,515 | 0.02% | 12,803,674 |
| 2019-07-26 | 2019-07-24 | 11.490 | 1,030,060 | +144,392 | 0.01% | 11,834,996 |
| 2019-07-25 | 2019-07-23 | 12.304 | 885,668 | +63,257 | 0.01% | 10,897,322 |
| 2019-07-24 | 2019-07-22 | 12.202 | 822,411 | -9,764 | 0.01% | 10,035,277 |
| 2019-07-22 | 2019-07-18 | 12.537 | 832,175 | -30,116 | 0.01% | 10,432,789 |
| 2019-07-12 | 2019-07-10 | 12.071 | 862,291 | -2,062 | 0.01% | 10,409,034 |
| 2019-07-04 | 2019-07-02 | 12.362 | 864,353 | -6,326 | 0.01% | 10,685,345 |
| 2019-07-03 | 2019-06-28 | 12.362 | 870,679 | -3,438 | 0.01% | 10,763,549 |
| 2019-07-02 | 2019-06-27 | 11.940 | 874,117 | -82,509 | 0.01% | 10,437,373 |
| 2019-06-28 | 2019-06-26 | 11.519 | 956,626 | +27,503 | 0.01% | 11,019,093 |
| 2019-06-27 | 2019-06-25 | 11.664 | 929,123 | -27,503 | 0.01% | 10,837,424 |
| 2019-06-21 | 2019-06-19 | 10.835 | 956,626 | +13,751 | 0.01% | 10,365,182 |
| 2019-06-17 | 2019-06-13 | 11.068 | 942,875 | +41,255 | 0.01% | 10,435,596 |
| 2019-06-14 | 2019-06-12 | 11.053 | 901,620 | +13,751 | 0.01% | 9,965,879 |
| 2019-06-12 | 2019-06-10 | 11.111 | 887,869 | +13,202 | 0.01% | 9,865,537 |
| 2019-06-10 | 2019-06-05 | 9.643 | 874,667 | -13,752 | 0.01% | 8,434,022 |
| 2019-06-06 | 2019-06-04 | 9.483 | 888,419 | -10,313 | 0.01% | 8,424,496 |
| 2019-06-05 | 2019-06-03 | 9.570 | 898,732 | +13,751 | 0.01% | 8,600,716 |
| 2019-06-04 | 2019-05-31 | 9.744 | 884,981 | -13,751 | 0.01% | 8,623,573 |
| 2019-06-03 | 2019-05-30 | 9.744 | 898,732 | +13,751 | 0.01% | 8,757,567 |
| 2019-05-31 | 2019-05-29 | 9.890 | 884,981 | +13,752 | 0.01% | 8,752,283 |
| 2019-05-29 | 2019-05-27 | 10.108 | 871,229 | +550 | 0.01% | 8,806,343 |
| 2019-05-28 | 2019-05-24 | 9.846 | 870,679 | +41,255 | 0.01% | 8,572,850 |
| 2019-05-21 | 2019-05-17 | 10.733 | 829,424 | +41,529 | 0.01% | 8,902,489 |
| 2019-05-17 | 2019-05-15 | 10.777 | 787,895 | +10,314 | 0.01% | 8,491,121 |
| 2019-05-16 | 2019-05-14 | 10.777 | 777,581 | +34,379 | 0.01% | 8,379,967 |
| 2019-05-09 | 2019-05-07 | 11.548 | 743,202 | +2,062 | 0.01% | 8,582,343 |
| 2019-05-08 | 2019-05-06 | 11.693 | 741,140 | +6,876 | 0.01% | 8,666,321 |
| 2019-05-07 | 2019-05-03 | 12.115 | 734,264 | -1,375 | 0.01% | 8,895,610 |
| 2019-04-16 | 2019-04-12 | 12.348 | 735,639 | +50,193 | 0.01% | 9,083,452 |
| 2019-04-12 | 2019-04-10 | 12.697 | 685,446 | -2,063 | 0.01% | 8,702,940 |
| 2019-04-08 | 2019-04-03 | 12.159 | 687,509 | -1,375 | 0.01% | 8,359,170 |
| 2019-03-21 | 2019-03-19 | 11.766 | 688,884 | +13,752 | 0.01% | 8,105,375 |
| 2019-03-18 | 2019-03-14 | 11.417 | 675,132 | +1,375 | 0.01% | 7,707,914 |
| 2019-03-15 | 2019-03-13 | 11.490 | 673,757 | +20,627 | 0.01% | 7,741,210 |
| 2019-03-13 | 2019-03-11 | 11.359 | 653,130 | +34,379 | 0.01% | 7,418,723 |
| 2019-03-12 | 2019-03-08 | 11.373 | 618,751 | +3,438 | 0.01% | 7,037,220 |
| 2019-03-11 | 2019-03-07 | 11.693 | 615,313 | -41,255 | 0.01% | 7,194,997 |
| 2019-03-08 | 2019-03-06 | 11.737 | 656,568 | -273,930 | 0.01% | 7,706,048 |
| 2019-03-06 | 2019-03-04 | 10.777 | 930,498 | +275 | 0.01% | 10,027,949 |
| 2019-03-05 | 2019-03-01 | 10.879 | 930,223 | +6,875 | 0.01% | 10,119,689 |
| 2019-02-28 | 2019-02-26 | 10.806 | 923,348 | -3,437 | 0.01% | 9,977,752 |
| 2019-02-27 | 2019-02-25 | 10.646 | 926,785 | +3,437 | 0.01% | 9,866,624 |
| 2019-02-01 | 2019-01-30 | 9.963 | 923,348 | -2,062 | 0.01% | 9,198,870 |
| 2019-01-25 | 2019-01-23 | 9.555 | 925,410 | -27,503 | 0.01% | 8,842,561 |
| 2019-01-21 | 2019-01-17 | 9.206 | 952,913 | +48,130 | 0.01% | 8,772,744 |
| 2019-01-17 | 2019-01-15 | 8.944 | 904,783 | +29,566 | 0.01% | 8,092,786 |
| 2018-12-12 | 2018-12-10 | 9.646 | 875,217 | +20,135 | 0.01% | 8,442,623 |
| 2018-12-10 | 2018-12-06 | 9.736 | 855,082 | +33,588 | 0.01% | 8,324,768 |
| 2018-12-05 | 2018-12-03 | 9.899 | 821,494 | +105,466 | 0.01% | 8,132,287 |
| 2018-11-30 | 2018-11-28 | 10.569 | 716,028 | +36,275 | 0.01% | 7,567,893 |
| 2018-11-19 | 2018-11-15 | 10.510 | 679,753 | +40,306 | 0.01% | 7,144,017 |
| 2018-11-16 | 2018-11-14 | 10.286 | 639,447 | +53,741 | 0.01% | 6,577,627 |
| 2018-11-09 | 2018-11-07 | 10.673 | 585,706 | -1,344 | 0.01% | 6,251,518 |
| 2018-11-08 | 2018-11-06 | 10.599 | 587,050 | +1,344 | 0.01% | 6,222,168 |
| 2018-11-05 | 2018-11-01 | 10.539 | 585,706 | +3,358 | 0.01% | 6,173,047 |
| 2018-11-02 | 2018-10-31 | 10.227 | 582,348 | +40,306 | 0.01% | 5,955,606 |
| 2018-10-25 | 2018-10-23 | 10.391 | 542,042 | -26,871 | 0.01% | 5,632,160 |
| 2018-10-02 | 2018-09-27 | 11.909 | 568,913 | -2,015 | 0.01% | 6,775,206 |
| 2018-09-20 | 2018-09-18 | 11.671 | 570,928 | -70,400 | 0.01% | 6,663,218 |
| 2018-09-18 | 2018-09-14 | 11.716 | 641,328 | -221,815 | 0.01% | 7,513,488 |
| 2018-09-17 | 2018-09-13 | 11.522 | 863,143 | -67,176 | 0.01% | 9,945,128 |
| 2018-09-04 | 2018-08-31 | 10.852 | 930,319 | +6,718 | 0.01% | 10,095,924 |
| 2018-08-10 | 2018-08-08 | 10.688 | 923,601 | +2,015 | 0.01% | 9,871,780 |
| 2018-08-06 | 2018-08-02 | 10.912 | 921,586 | +2,015 | 0.01% | 10,056,028 |
| 2018-08-03 | 2018-08-01 | 11.284 | 919,571 | +2,016 | 0.01% | 10,376,267 |
| 2018-07-31 | 2018-07-27 | 13.433 | 917,555 | +49,213 | 0.01% | 12,325,884 |
| 2018-07-26 | 2018-07-24 | 12.883 | 868,342 | +19,072 | 0.01% | 11,186,721 |
| 2018-07-24 | 2018-07-20 | 12.820 | 849,270 | +69,930 | 0.01% | 10,887,583 |
| 2018-07-23 | 2018-07-19 | 12.977 | 779,340 | +31,786 | 0.01% | 10,113,676 |
| 2018-07-20 | 2018-07-18 | 13.103 | 747,554 | +44,502 | 0.01% | 9,795,253 |
| 2018-07-13 | 2018-07-11 | 13.465 | 703,052 | +3,178 | 0.01% | 9,466,497 |
| 2018-06-27 | 2018-06-25 | 13.779 | 699,874 | +44,501 | 0.01% | 9,643,886 |
| 2018-06-26 | 2018-06-22 | 14.692 | 655,373 | +43,611 | 0.01% | 9,628,608 |
| 2018-06-22 | 2018-06-20 | 15.006 | 611,762 | +12,715 | 0.01% | 9,180,344 |
| 2018-06-21 | 2018-06-19 | 14.991 | 599,047 | +69,930 | 0.01% | 8,980,115 |
| 2018-06-19 | 2018-06-14 | 15.730 | 529,117 | -3,179 | 0.01% | 8,322,999 |
| 2018-06-12 | 2018-06-08 | 16.107 | 532,296 | +54,037 | 0.01% | 8,573,956 |
| 2018-05-09 | 2018-05-07 | 16.139 | 478,259 | -76,287 | 0.01% | 7,718,601 |
| 2018-05-04 | 2018-05-02 | 15.950 | 554,546 | -1,907 | 0.01% | 8,845,118 |
| 2018-05-03 | 2018-04-30 | 15.982 | 556,453 | -1,272 | 0.01% | 8,893,041 |
| 2018-05-02 | 2018-04-27 | 15.887 | 557,725 | +34,965 | 0.01% | 8,860,732 |
| 2018-04-30 | 2018-04-26 | 16.170 | 522,760 | -12,714 | 0.01% | 8,453,247 |
| 2018-04-27 | 2018-04-25 | 15.950 | 535,474 | -31,787 | 0.01% | 8,540,916 |
| 2018-04-24 | 2018-04-20 | 15.588 | 567,261 | -38,144 | 0.01% | 8,842,696 |
| 2018-04-19 | 2018-04-17 | 16.422 | 605,405 | -96,630 | 0.01% | 9,942,019 |
| 2018-04-16 | 2018-04-12 | 15.447 | 702,035 | -255 | 0.01% | 10,844,221 |
| 2018-04-10 | 2018-04-06 | 14.849 | 702,290 | -54,672 | 0.01% | 10,428,374 |
| 2018-04-09 | 2018-04-04 | 14.456 | 756,962 | -346,727 | 0.01% | 10,942,529 |
| 2018-03-26 | 2018-03-22 | 14.503 | 1,103,689 | -3,814 | 0.02% | 16,006,845 |
| 2018-02-09 | 2018-02-07 | 13.292 | 1,107,503 | -26,701 | 0.02% | 14,720,743 |
| 2018-01-26 | 2018-01-24 | 13.842 | 1,134,204 | -3,178 | 0.02% | 15,700,083 |
| 2018-01-18 | 2018-01-16 | 13.386 | 1,137,382 | -9,536 | 0.02% | 15,225,235 |
| 2017-12-27 | 2017-12-21 | 13.024 | 1,146,918 | +3,814 | 0.02% | 14,937,943 |
| 2017-12-15 | 2017-12-13 | 12.867 | 1,143,104 | +22,886 | 0.02% | 14,708,458 |
| 2017-12-13 | 2017-12-11 | 12.962 | 1,120,218 | +3,179 | 0.02% | 14,519,707 |
| 2017-12-04 | 2017-11-30 | 13.563 | 1,117,039 | +15,863 | 0.02% | 15,150,504 |
| 2017-11-28 | 2017-11-24 | 14.297 | 1,101,176 | -6,267 | 0.02% | 15,743,619 |
| 2017-11-27 | 2017-11-23 | 14.457 | 1,107,443 | -6,267 | 0.02% | 16,009,929 |
| 2017-11-24 | 2017-11-22 | 14.441 | 1,113,710 | +12,534 | 0.02% | 16,082,757 |
| 2017-11-09 | 2017-11-07 | 13.308 | 1,101,176 | +34,469 | 0.02% | 14,654,216 |
| 2017-11-08 | 2017-11-06 | 13.435 | 1,066,707 | +3,133 | 0.02% | 14,331,678 |
| 2017-11-06 | 2017-11-02 | 13.148 | 1,063,574 | +21,935 | 0.02% | 13,984,107 |
| 2017-11-03 | 2017-11-01 | 13.052 | 1,041,639 | +21,934 | 0.02% | 13,595,975 |
| 2017-10-31 | 2017-10-27 | 13.196 | 1,019,705 | +18,801 | 0.02% | 13,456,121 |
| 2017-10-25 | 2017-10-23 | 13.675 | 1,000,904 | +62,670 | 0.02% | 13,687,151 |
| 2017-10-24 | 2017-10-20 | 13.643 | 938,234 | +75,204 | 0.01% | 12,800,210 |
| 2017-10-19 | 2017-10-17 | 13.818 | 863,030 | +25,068 | 0.01% | 11,925,692 |
| 2017-10-04 | 2017-09-29 | 14.951 | 837,962 | -752 | 0.01% | 12,528,634 |
| 2017-09-29 | 2017-09-27 | 15.015 | 838,714 | -3,760 | 0.01% | 12,593,410 |
| 2017-09-13 | 2017-09-11 | 14.329 | 842,474 | -1,629 | 0.01% | 12,071,817 |
| 2017-09-05 | 2017-09-01 | 13.611 | 844,103 | -627 | 0.01% | 11,489,054 |
| 2017-08-25 | 2017-08-22 | 13.052 | 844,730 | -3,760 | 0.01% | 11,025,823 |
| 2017-08-15 | 2017-08-11 | 12.957 | 848,490 | +6,267 | 0.01% | 10,993,667 |
| 2017-08-10 | 2017-08-08 | 13.164 | 842,223 | +1,629 | 0.01% | 11,087,174 |
| 2017-07-31 | 2017-07-27 | 14.052 | 840,594 | +26,352 | 0.01% | 11,812,150 |
| 2017-07-12 | 2017-07-10 | 13.474 | 814,242 | +9,073 | 0.01% | 10,970,713 |
| 2017-06-30 | 2017-06-28 | 13.556 | 805,169 | +39,923 | 0.01% | 10,915,023 |
| 2017-06-22 | 2017-06-20 | 14.052 | 765,246 | +9,073 | 0.01% | 10,753,349 |
| 2017-06-16 | 2017-06-14 | 14.333 | 756,173 | +15,123 | 0.01% | 10,838,371 |
| 2017-06-15 | 2017-06-13 | 14.532 | 741,050 | +39,317 | 0.01% | 10,768,622 |
| 2017-06-14 | 2017-06-12 | 14.432 | 701,733 | -726 | 0.01% | 10,127,678 |
| 2017-06-07 | 2017-06-05 | 13.275 | 702,459 | +21,172 | 0.01% | 9,325,246 |
| 2017-06-06 | 2017-06-02 | 13.292 | 681,287 | +66,538 | 0.01% | 9,055,447 |
| 2017-05-08 | 2017-05-04 | 14.631 | 614,749 | +1,330 | 0.01% | 8,994,248 |
| 2017-05-05 | 2017-05-02 | 14.217 | 613,419 | -30,244 | 0.01% | 8,721,264 |
| 2017-05-04 | 2017-04-28 | 14.118 | 643,663 | +21,171 | 0.01% | 9,087,411 |
| 2017-04-28 | 2017-04-26 | 14.019 | 622,492 | -72,587 | 0.01% | 8,726,767 |
| 2017-04-27 | 2017-04-25 | 13.788 | 695,079 | -605 | 0.01% | 9,583,496 |
| 2017-04-19 | 2017-04-13 | 13.821 | 695,684 | -60,489 | 0.01% | 9,614,840 |
| 2017-04-05 | 2017-03-31 | 12.482 | 756,173 | -60 | 0.01% | 9,438,259 |
| 2017-04-03 | 2017-03-30 | 12.267 | 756,233 | -7,501 | 0.01% | 9,276,481 |
| 2017-03-23 | 2017-03-21 | 12.217 | 763,734 | -60,489 | 0.01% | 9,330,616 |
| 2017-02-24 | 2017-02-22 | 12.201 | 824,223 | -6,049 | 0.01% | 10,055,990 |
| 2017-01-23 | 2017-01-19 | 11.242 | 830,272 | -2,419 | 0.01% | 9,333,683 |
| 2017-01-17 | 2017-01-13 | 11.523 | 832,691 | -9,195 | 0.01% | 9,594,899 |
| 2017-01-16 | 2017-01-12 | 10.779 | 841,886 | +9,195 | 0.01% | 9,074,540 |
| 2017-01-13 | 2017-01-11 | 10.911 | 832,691 | -9,195 | 0.01% | 9,085,557 |
| 2017-01-05 | 2017-01-03 | 9.853 | 841,886 | -6,048 | 0.01% | 8,295,132 |
| 2016-12-30 | 2016-12-28 | 9.721 | 847,934 | +6,048 | 0.01% | 8,242,579 |
| 2016-12-20 | 2016-12-16 | 10.299 | 841,886 | -36,293 | 0.01% | 8,670,918 |
| 2016-12-09 | 2016-12-07 | 10.547 | 878,179 | +81,660 | 0.01% | 9,262,484 |
| 2016-12-05 | 2016-12-01 | 11.125 | 796,519 | +24,781 | 0.01% | 8,861,220 |
| 2016-11-29 | 2016-11-25 | 10.767 | 771,738 | -5,861 | 0.01% | 8,309,005 |
| 2016-11-24 | 2016-11-22 | 9.896 | 777,599 | -5,861 | 0.01% | 7,695,440 |
| 2016-11-18 | 2016-11-16 | 9.726 | 783,460 | -16,644 | 0.01% | 7,619,763 |
| 2016-11-04 | 2016-11-02 | 10.050 | 800,104 | -5,861 | 0.01% | 8,041,027 |
| 2016-10-31 | 2016-10-27 | 9.385 | 805,965 | +5,861 | 0.01% | 7,563,602 |
| 2016-10-26 | 2016-10-24 | 9.658 | 800,104 | -5,861 | 0.01% | 7,727,031 |
| 2016-10-19 | 2016-10-17 | 9.299 | 805,965 | -4,688 | 0.01% | 7,494,842 |
| 2016-10-05 | 2016-10-03 | 9.419 | 810,653 | +5,860 | 0.01% | 7,635,260 |
| 2016-09-12 | 2016-09-08 | 10.169 | 804,793 | -28,248 | 0.01% | 8,184,275 |
| 2016-09-09 | 2016-09-07 | 10.084 | 833,041 | -42,197 | 0.01% | 8,400,471 |
| 2016-09-05 | 2016-09-01 | 9.367 | 875,238 | +5,860 | 0.01% | 8,198,762 |
| 2016-08-30 | 2016-08-26 | 9.726 | 869,378 | -58,607 | 0.01% | 8,455,383 |
| 2016-08-22 | 2016-08-18 | 9.640 | 927,985 | -9,377 | 0.02% | 8,946,212 |
| 2016-08-12 | 2016-08-10 | 10.570 | 937,362 | +47,663 | 0.02% | 9,908,284 |
| 2016-08-09 | 2016-08-05 | 10.588 | 889,699 | -13,685 | 0.02% | 9,420,461 |
| 2016-08-08 | 2016-08-04 | 10.391 | 903,384 | +16,688 | 0.02% | 9,386,723 |
| 2016-08-05 | 2016-08-03 | 10.696 | 886,696 | +5,563 | 0.02% | 9,484,304 |
| 2016-07-22 | 2016-07-20 | 10.768 | 881,133 | +6,953 | 0.02% | 9,488,161 |
| 2016-07-19 | 2016-07-15 | 10.588 | 874,180 | +194,695 | 0.02% | 9,256,140 |
| 2016-07-15 | 2016-07-13 | 10.498 | 679,485 | -5,562 | 0.01% | 7,133,563 |
| 2016-07-14 | 2016-07-12 | 10.534 | 685,047 | +6,953 | 0.01% | 7,216,585 |
| 2016-07-08 | 2016-07-06 | 10.067 | 678,094 | +5,563 | 0.01% | 6,826,399 |
| 2016-07-07 | 2016-07-05 | 10.121 | 672,531 | -5,563 | 0.01% | 6,806,666 |
| 2016-07-05 | 2016-06-30 | 9.995 | 678,094 | -3,338 | 0.01% | 6,777,639 |
| 2016-06-29 | 2016-06-27 | 10.265 | 681,432 | -556 | 0.01% | 6,994,753 |
| 2016-06-28 | 2016-06-24 | 9.618 | 681,988 | -10,013 | 0.01% | 6,559,100 |
| 2016-06-27 | 2016-06-23 | 9.348 | 692,001 | +3,894 | 0.01% | 6,468,802 |
| 2016-06-16 | 2016-06-14 | 9.600 | 688,107 | +6,119 | 0.01% | 6,605,581 |
| 2016-05-27 | 2016-05-25 | 9.240 | 681,988 | -556 | 0.01% | 6,301,640 |
| 2016-05-18 | 2016-05-16 | 8.719 | 682,544 | +21,361 | 0.01% | 5,950,948 |
| 2016-05-17 | 2016-05-13 | 8.809 | 661,183 | +100,128 | 0.01% | 5,824,136 |
| 2016-05-09 | 2016-05-05 | 9.618 | 561,055 | +35,045 | 0.01% | 5,396,013 |
| 2016-05-03 | 2016-04-28 | 9.618 | 526,010 | -1,446 | 0.01% | 5,058,963 |
| 2016-04-28 | 2016-04-26 | 9.815 | 527,456 | -15,909 | 0.01% | 5,177,173 |
| 2016-04-27 | 2016-04-25 | 10.085 | 543,365 | -2,782 | 0.01% | 5,479,845 |
| 2016-04-26 | 2016-04-22 | 9.941 | 546,147 | +111,255 | 0.01% | 5,429,358 |
| 2016-04-22 | 2016-04-20 | 10.067 | 434,892 | -5,563 | 0.01% | 4,378,075 |
| 2016-04-19 | 2016-04-15 | 9.708 | 440,455 | -19,470 | 0.01% | 4,275,718 |
| 2016-04-18 | 2016-04-14 | 9.618 | 459,925 | -11,125 | 0.01% | 4,423,383 |
| 2016-04-13 | 2016-04-11 | 8.970 | 471,050 | -5,563 | 0.01% | 4,225,531 |
| 2016-04-08 | 2016-04-06 | 9.078 | 476,613 | -11,125 | 0.01% | 4,326,842 |
| 2016-04-07 | 2016-04-05 | 8.755 | 487,738 | +2,781 | 0.01% | 4,270,014 |
| 2016-03-11 | 2016-03-09 | 8.899 | 484,957 | +5,563 | 0.01% | 4,315,411 |
| 2016-02-25 | 2016-02-23 | 8.018 | 479,394 | +2,225 | 0.01% | 3,843,627 |
| 2016-02-23 | 2016-02-19 | 8.054 | 477,169 | -1,113 | 0.01% | 3,842,943 |
| 2016-02-17 | 2016-02-15 | 9.402 | 478,282 | +1,113 | 0.01% | 4,496,758 |
| 2016-01-22 | 2016-01-20 | 7.748 | 477,169 | -2,781 | 0.01% | 3,697,117 |
| 2016-01-18 | 2016-01-14 | 8.000 | 479,950 | -16,689 | 0.01% | 3,839,457 |
| 2016-01-14 | 2016-01-12 | 8.179 | 496,639 | +5,563 | 0.01% | 4,062,244 |
| 2016-01-08 | 2016-01-06 | 8.449 | 491,076 | +556 | 0.01% | 4,149,161 |
| 2016-01-06 | 2016-01-04 | 8.755 | 490,520 | +16,689 | 0.01% | 4,294,370 |
| 2015-12-07 | 2015-12-03 | 11.843 | 473,831 | +39,420 | 0.01% | 5,611,734 |
| 2015-12-04 | 2015-12-02 | 11.922 | 434,411 | -5,100 | 0.01% | 5,178,942 |
| 2015-12-01 | 2015-11-27 | 12.000 | 439,511 | +15,300 | 0.01% | 5,274,215 |
| 2015-11-30 | 2015-11-26 | 12.177 | 424,211 | +101,998 | 0.01% | 5,165,474 |
| 2015-11-24 | 2015-11-20 | 11.726 | 322,213 | +5,100 | 0.01% | 3,778,165 |
| 2015-10-19 | 2015-10-15 | 13.785 | 317,113 | +2,550 | 0.01% | 4,371,254 |
| 2015-10-15 | 2015-10-13 | 13.824 | 314,563 | -510 | 0.01% | 4,348,439 |
| 2015-10-12 | 2015-10-08 | 13.451 | 315,073 | -2,550 | 0.01% | 4,238,107 |
| 2015-10-09 | 2015-10-07 | 12.961 | 317,623 | +2,550 | 0.01% | 4,116,708 |
| 2015-08-24 | 2015-08-20 | 14.785 | 315,073 | -30,600 | 0.01% | 4,658,211 |
| 2015-08-07 | 2015-08-05 | 14.751 | 345,673 | +2,040 | 0.01% | 5,099,174 |
| 2015-08-06 | 2015-08-04 | 14.992 | 343,633 | +6,994 | 0.01% | 5,151,617 |
| 2015-08-03 | 2015-07-30 | 15.352 | 336,639 | +1,999 | 0.01% | 5,168,050 |
| 2015-07-23 | 2015-07-21 | 16.112 | 334,640 | +2,498 | 0.01% | 5,391,885 |
| 2015-07-14 | 2015-07-10 | 15.632 | 332,142 | +4,996 | 0.01% | 5,192,085 |
| 2015-07-10 | 2015-07-08 | 15.812 | 327,146 | +1,998 | 0.01% | 5,172,918 |
| 2015-07-03 | 2015-06-30 | 16.733 | 325,148 | +12,491 | 0.01% | 5,440,694 |
| 2015-06-19 | 2015-06-17 | 16.413 | 312,657 | -1,999 | 0.01% | 5,131,554 |
| 2015-06-18 | 2015-06-16 | 16.032 | 314,656 | +1,999 | 0.01% | 5,044,701 |
| 2015-06-17 | 2015-06-15 | 16.393 | 312,657 | +6,994 | 0.01% | 5,125,296 |
| 2015-06-03 | 2015-06-01 | 19.075 | 305,663 | -9,492 | 0.01% | 5,830,458 |
| 2015-06-02 | 2015-05-29 | 19.075 | 315,155 | -37,671 | 0.01% | 6,011,516 |
| 2015-05-14 | 2015-05-12 | 18.694 | 352,826 | +2,498 | 0.01% | 6,595,905 |
| 2015-05-13 | 2015-05-11 | 19.235 | 350,328 | -1,999 | 0.01% | 6,738,530 |
| 2015-05-12 | 2015-05-08 | 18.534 | 352,327 | +3,997 | 0.01% | 6,530,160 |
| 2015-05-08 | 2015-05-06 | 18.574 | 348,330 | +1,999 | 0.01% | 6,470,022 |
| 2015-05-05 | 2015-04-30 | 18.815 | 346,331 | +2,498 | 0.01% | 6,516,076 |
| 2015-04-30 | 2015-04-28 | 19.735 | 343,833 | -2,498 | 0.01% | 6,785,649 |
| 2015-04-28 | 2015-04-24 | 18.715 | 346,331 | -1,999 | 0.01% | 6,481,416 |
| 2015-04-27 | 2015-04-23 | 18.014 | 348,330 | -9,992 | 0.01% | 6,274,806 |
| 2015-04-16 | 2015-04-14 | 17.854 | 358,322 | +9,992 | 0.01% | 6,397,426 |
| 2015-04-15 | 2015-04-13 | 17.914 | 348,330 | +2,498 | 0.01% | 6,239,946 |
| 2015-04-13 | 2015-04-09 | 18.694 | 345,832 | -9,992 | 0.01% | 6,465,156 |
| 2015-03-31 | 2015-03-27 | 15.832 | 355,824 | +2,498 | 0.01% | 5,633,505 |
| 2015-03-25 | 2015-03-23 | 15.972 | 353,326 | +2,498 | 0.01% | 5,643,460 |
| 2015-03-20 | 2015-03-18 | 15.892 | 350,828 | +1,699 | 0.01% | 5,575,472 |
| 2015-03-19 | 2015-03-17 | 15.832 | 349,129 | +2,498 | 0.01% | 5,527,507 |
| 2015-03-16 | 2015-03-12 | 16.233 | 346,631 | +15,488 | 0.01% | 5,626,718 |
| 2015-03-12 | 2015-03-10 | 16.893 | 331,143 | +9,992 | 0.01% | 5,594,032 |
| 2015-03-06 | 2015-03-04 | 17.874 | 321,151 | +9,992 | 0.01% | 5,740,208 |
| 2015-02-24 | 2015-02-18 | 19.855 | 311,159 | +1,499 | 0.01% | 6,178,186 |
| 2015-02-17 | 2015-02-13 | 19.715 | 309,660 | +4,996 | 0.01% | 6,105,037 |
| 2015-02-11 | 2015-02-09 | 19.855 | 304,664 | +500 | 0.01% | 6,049,225 |
| 2015-02-10 | 2015-02-06 | 20.056 | 304,164 | +3,997 | 0.01% | 6,100,177 |
| 2015-02-04 | 2015-02-02 | 20.536 | 300,167 | +1,599 | 0.01% | 6,164,207 |
| 2015-02-03 | 2015-01-30 | 20.576 | 298,568 | -2,998 | 0.01% | 6,143,322 |
| 2015-01-21 | 2015-01-19 | 19.535 | 301,566 | +2,498 | 0.01% | 5,891,137 |
| 2015-01-20 | 2015-01-16 | 19.715 | 299,068 | +2,998 | 0.01% | 5,896,212 |
| 2015-01-13 | 2015-01-09 | 20.296 | 296,070 | +5,995 | 0.01% | 6,008,960 |
| 2015-01-07 | 2015-01-05 | 21.697 | 290,075 | -7,994 | 0.01% | 6,293,707 |
| 2014-12-29 | 2014-12-22 | 20.216 | 298,069 | -4,996 | 0.01% | 6,025,667 |
| 2014-12-23 | 2014-12-19 | 19.975 | 303,065 | +14,989 | 0.01% | 6,053,872 |
| 2014-12-19 | 2014-12-17 | 20.296 | 288,076 | +2,997 | 0.01% | 5,846,715 |
| 2014-12-17 | 2014-12-15 | 21.096 | 285,079 | -5,495 | 0.01% | 6,014,129 |
| 2014-12-15 | 2014-12-11 | 20.256 | 290,574 | +1,498 | 0.01% | 5,885,782 |
| 2014-12-12 | 2014-12-10 | 20.216 | 289,076 | +14,989 | 0.01% | 5,843,867 |
| 2014-12-11 | 2014-12-09 | 20.176 | 274,087 | -4,996 | 0.01% | 5,529,882 |
| 2014-12-09 | 2014-12-05 | 20.758 | 279,083 | +3,522 | 0.01% | 5,793,174 |
| 2014-12-08 | 2014-12-04 | 20.920 | 275,561 | +493 | 0.01% | 5,764,752 |
| 2014-11-27 | 2014-11-25 | 21.123 | 275,068 | +9,373 | 0.01% | 5,810,199 |
| 2014-11-25 | 2014-11-21 | 20.920 | 265,695 | +1,973 | 0.01% | 5,558,355 |
| 2014-11-19 | 2014-11-17 | 21.447 | 263,722 | +4,933 | 0.01% | 5,656,076 |
| 2014-10-17 | 2014-10-15 | 21.163 | 258,789 | +10,853 | 0.01% | 5,476,833 |
| 2014-10-15 | 2014-10-13 | 20.758 | 247,936 | +7,400 | 0.01% | 5,146,628 |
| 2014-10-08 | 2014-10-06 | 20.312 | 240,536 | +4,933 | 0.00% | 4,885,747 |
| 2014-10-06 | 2014-09-30 | 20.474 | 235,603 | +9,866 | 0.00% | 4,823,757 |
| 2014-10-03 | 2014-09-29 | 20.129 | 225,737 | +9,866 | 0.00% | 4,543,967 |
| 2014-09-19 | 2014-09-17 | 21.974 | 215,871 | +987 | 0.00% | 4,743,586 |
| 2014-09-17 | 2014-09-15 | 22.461 | 214,884 | +2,466 | 0.00% | 4,826,441 |
| 2014-09-16 | 2014-09-12 | 23.190 | 212,418 | -1,480 | 0.00% | 4,926,070 |
| 2014-09-10 | 2014-09-05 | 23.596 | 213,898 | -1,480 | 0.00% | 5,047,112 |
| 2014-09-08 | 2014-09-04 | 22.866 | 215,378 | +1,480 | 0.00% | 4,924,857 |
| 2014-09-05 | 2014-09-03 | 22.907 | 213,898 | -1,480 | 0.00% | 4,899,687 |
| 2014-08-29 | 2014-08-27 | 23.069 | 215,378 | +1,480 | 0.00% | 4,968,517 |
| 2014-08-25 | 2014-08-21 | 23.379 | 213,898 | +3,578 | 0.00% | 5,000,669 |
| 2014-08-12 | 2014-08-08 | 23.008 | 210,320 | -776 | 0.00% | 4,838,972 |
| 2014-08-08 | 2014-08-06 | 23.131 | 211,096 | -679 | 0.00% | 4,882,938 |
| 2014-07-03 | 2014-06-30 | 24.410 | 211,775 | -2,038 | 0.00% | 5,169,336 |
| 2014-06-30 | 2014-06-26 | 23.997 | 213,813 | -97 | 0.00% | 5,130,922 |
| 2014-06-26 | 2014-06-24 | 23.874 | 213,910 | -2,231 | 0.00% | 5,106,790 |
| 2014-06-25 | 2014-06-23 | 23.750 | 216,141 | -16,977 | 0.00% | 5,133,316 |
| 2014-06-19 | 2014-06-17 | 22.719 | 233,118 | -9,701 | 0.00% | 5,296,217 |
| 2014-06-16 | 2014-06-12 | 22.472 | 242,819 | -4,850 | 0.01% | 5,456,542 |
| 2014-06-06 | 2014-06-04 | 22.018 | 247,669 | -2,426 | 0.01% | 5,453,198 |
| 2014-05-20 | 2014-05-16 | 21.482 | 250,095 | +2,426 | 0.01% | 5,372,558 |
| 2014-05-16 | 2014-05-14 | 21.523 | 247,669 | +2,231 | 0.01% | 5,330,654 |
| 2014-05-13 | 2014-05-09 | 21.317 | 245,438 | -2,425 | 0.01% | 5,232,036 |
| 2014-05-09 | 2014-05-07 | 22.183 | 247,863 | +776 | 0.01% | 5,498,349 |
| 2014-05-08 | 2014-05-05 | 22.472 | 247,087 | -9,702 | 0.01% | 5,552,451 |
| 2014-05-05 | 2014-04-30 | 22.430 | 256,789 | -2,716 | 0.01% | 5,759,883 |
| 2014-04-30 | 2014-04-28 | 22.719 | 259,505 | +9,701 | 0.01% | 5,895,704 |
| 2014-04-23 | 2014-04-17 | 22.802 | 249,804 | +9,701 | 0.01% | 5,695,907 |
| 2014-04-15 | 2014-04-11 | 23.626 | 240,103 | +4,851 | 0.00% | 5,672,710 |
| 2014-04-14 | 2014-04-10 | 24.410 | 235,252 | +4,851 | 0.00% | 5,742,399 |
| 2014-04-01 | 2014-03-28 | 25.069 | 230,401 | -4,851 | 0.00% | 5,775,988 |
| 2014-03-28 | 2014-03-26 | 25.440 | 235,252 | +4,851 | 0.00% | 5,984,899 |
| 2014-03-20 | 2014-03-18 | 26.183 | 230,401 | -9,702 | 0.00% | 6,032,488 |
| 2014-03-18 | 2014-03-14 | 26.801 | 240,103 | -8,246 | 0.00% | 6,435,011 |
| 2014-03-17 | 2014-03-13 | 26.884 | 248,349 | +4,851 | 0.01% | 6,676,492 |
| 2014-03-14 | 2014-03-12 | 28.533 | 243,498 | +4,851 | 0.01% | 6,947,681 |
| 2014-03-13 | 2014-03-11 | 29.028 | 238,647 | +194 | 0.00% | 6,927,348 |
| 2014-03-12 | 2014-03-10 | 29.234 | 238,453 | +14,551 | 0.00% | 6,970,876 |
| 2014-03-11 | 2014-03-07 | 29.481 | 223,902 | -194 | 0.00% | 6,600,888 |
| 2014-03-10 | 2014-03-06 | 29.399 | 224,096 | +388 | 0.00% | 6,588,127 |
| 2014-03-07 | 2014-03-05 | 29.522 | 223,708 | -1,261 | 0.00% | 6,604,393 |
| 2014-03-06 | 2014-03-04 | 28.821 | 224,969 | -29,103 | 0.00% | 6,483,928 |
| 2014-03-05 | 2014-03-03 | 28.038 | 254,072 | +14,551 | 0.01% | 7,123,675 |
| 2014-03-04 | 2014-02-28 | 27.997 | 239,521 | -485 | 0.00% | 6,705,817 |
| 2014-02-28 | 2014-02-26 | 27.667 | 240,006 | -4,074 | 0.00% | 6,640,228 |
| 2014-02-24 | 2014-02-20 | 26.925 | 244,080 | -29,588 | 0.01% | 6,571,791 |
| 2014-02-19 | 2014-02-17 | 26.595 | 273,668 | -4,851 | 0.01% | 7,278,168 |
| 2014-02-18 | 2014-02-14 | 26.636 | 278,519 | -16,783 | 0.01% | 7,418,664 |
| 2014-02-17 | 2014-02-13 | 26.430 | 295,302 | -6,306 | 0.01% | 7,804,818 |
| 2014-02-12 | 2014-02-10 | 25.729 | 301,608 | -2,813 | 0.01% | 7,760,073 |
| 2014-01-29 | 2014-01-27 | 23.915 | 304,421 | -2,425 | 0.01% | 7,280,160 |
| 2014-01-23 | 2014-01-21 | 24.822 | 306,846 | -2,814 | 0.01% | 7,616,498 |
| 2014-01-22 | 2014-01-20 | 24.368 | 309,660 | -5,723 | 0.01% | 7,545,898 |
| 2014-01-21 | 2014-01-17 | 23.915 | 315,383 | -4,366 | 0.01% | 7,542,314 |
| 2014-01-17 | 2014-01-15 | 24.698 | 319,749 | +10,671 | 0.01% | 7,897,222 |
| 2014-01-16 | 2014-01-14 | 24.946 | 309,078 | +18,821 | 0.01% | 7,710,132 |
| 2014-01-02 | 2013-12-27 | 23.709 | 290,257 | -2,426 | 0.01% | 6,881,592 |
| 2013-12-30 | 2013-12-24 | 23.502 | 292,683 | +2,426 | 0.01% | 6,878,769 |
| 2013-12-20 | 2013-12-18 | 24.327 | 290,257 | -4,851 | 0.01% | 7,061,111 |
| 2013-12-18 | 2013-12-16 | 24.203 | 295,108 | +9,119 | 0.01% | 7,142,618 |
| 2013-12-17 | 2013-12-13 | 24.245 | 285,989 | -9,701 | 0.01% | 6,933,699 |
| 2013-12-11 | 2013-12-09 | 24.683 | 295,690 | -2,425 | 0.01% | 7,298,427 |
| 2013-12-10 | 2013-12-06 | 24.181 | 298,115 | +6,685 | 0.01% | 7,208,623 |
| 2013-11-29 | 2013-11-27 | 25.729 | 291,430 | -1,434 | 0.01% | 7,498,079 |
| 2013-11-06 | 2013-11-04 | 26.523 | 292,864 | -2,391 | 0.01% | 7,767,762 |
| 2013-11-01 | 2013-10-30 | 26.356 | 295,255 | -4,780 | 0.01% | 7,781,771 |
| 2013-10-31 | 2013-10-29 | 25.603 | 300,035 | -14,342 | 0.01% | 7,681,817 |
| 2013-10-30 | 2013-10-28 | 25.561 | 314,377 | -5,068 | 0.01% | 8,035,865 |
| 2013-10-25 | 2013-10-23 | 25.729 | 319,445 | +22,278 | 0.01% | 8,218,865 |
| 2013-10-21 | 2013-10-17 | 25.896 | 297,167 | -2,390 | 0.01% | 7,695,412 |
| 2013-10-17 | 2013-10-15 | 25.143 | 299,557 | -4,781 | 0.01% | 7,531,727 |
| 2013-10-16 | 2013-10-11 | 24.474 | 304,338 | -20,174 | 0.01% | 7,448,223 |
| 2013-10-10 | 2013-10-08 | 24.557 | 324,512 | +9,561 | 0.01% | 7,969,104 |
| 2013-10-09 | 2013-10-07 | 24.013 | 314,951 | +9,561 | 0.01% | 7,563,025 |
| 2013-10-08 | 2013-10-04 | 23.846 | 305,390 | -14,342 | 0.01% | 7,282,329 |
| 2013-10-04 | 2013-10-02 | 23.051 | 319,732 | +1,052 | 0.01% | 7,370,184 |
| 2013-10-02 | 2013-09-27 | 23.386 | 318,680 | -9,561 | 0.01% | 7,452,591 |
| 2013-09-27 | 2013-09-25 | 23.511 | 328,241 | +23,903 | 0.01% | 7,717,378 |
| 2013-09-24 | 2013-09-19 | 23.344 | 304,338 | -3,346 | 0.01% | 7,104,459 |
| 2013-09-18 | 2013-09-16 | 23.093 | 307,684 | -2,391 | 0.01% | 7,105,336 |
| 2013-09-12 | 2013-09-10 | 23.302 | 310,075 | -956 | 0.01% | 7,225,412 |
| 2013-09-05 | 2013-09-03 | 22.554 | 311,031 | -14,342 | 0.01% | 7,015,065 |
| 2013-09-04 | 2013-09-02 | 22.724 | 325,373 | +4,902 | 0.01% | 7,393,818 |
| 2013-09-03 | 2013-08-30 | 22.724 | 320,471 | +18,835 | 0.01% | 7,282,425 |
| 2013-09-02 | 2013-08-29 | 22.682 | 301,636 | -1,413 | 0.01% | 6,841,604 |
| 2013-08-21 | 2013-08-19 | 21.407 | 303,049 | -9,417 | 0.01% | 6,487,492 |
| 2013-08-19 | 2013-08-15 | 21.832 | 312,466 | +9,417 | 0.01% | 6,821,806 |
| 2013-08-16 | 2013-08-13 | 21.747 | 303,049 | -42,660 | 0.01% | 6,590,469 |
| 2013-08-15 | 2013-08-12 | 21.195 | 345,709 | +42,660 | 0.01% | 7,327,312 |
| 2013-08-08 | 2013-08-06 | 21.280 | 303,049 | +471 | 0.01% | 6,448,876 |
| 2013-07-26 | 2013-07-24 | 21.195 | 302,578 | -10,736 | 0.01% | 6,413,150 |
| 2013-07-25 | 2013-07-23 | 20.940 | 313,314 | +10,736 | 0.01% | 6,560,851 |
| 2013-07-24 | 2013-07-22 | 20.813 | 302,578 | -4,709 | 0.01% | 6,297,482 |
| 2013-07-15 | 2013-07-11 | 18.923 | 307,287 | +4,709 | 0.01% | 5,814,674 |
| 2013-07-08 | 2013-07-04 | 17.011 | 302,578 | +1,413 | 0.01% | 5,147,227 |
| 2013-07-02 | 2013-06-27 | 17.840 | 301,165 | -1,413 | 0.01% | 5,372,634 |
| 2013-06-27 | 2013-06-25 | 16.480 | 302,578 | +4,709 | 0.01% | 4,986,577 |
| 2013-06-17 | 2013-06-13 | 18.434 | 297,869 | +2,354 | 0.01% | 5,490,963 |
| 2013-05-31 | 2013-05-29 | 20.813 | 295,515 | -188 | 0.01% | 6,150,481 |
| 2013-05-10 | 2013-05-08 | 22.214 | 295,703 | -942 | 0.01% | 6,568,873 |
| 2013-04-24 | 2013-04-22 | 21.662 | 296,645 | -4,709 | 0.01% | 6,425,999 |
| 2013-04-23 | 2013-04-19 | 21.450 | 301,354 | -4,708 | 0.01% | 6,464,007 |
| 2013-04-18 | 2013-04-16 | 20.515 | 306,062 | +10,359 | 0.01% | 6,278,993 |
| 2013-04-16 | 2013-04-12 | 22.172 | 295,703 | -4,709 | 0.01% | 6,556,313 |
| 2013-04-12 | 2013-04-10 | 21.662 | 300,412 | +4,709 | 0.01% | 6,507,601 |
| 2013-04-09 | 2013-04-05 | 21.662 | 295,703 | +941 | 0.01% | 6,405,594 |
| 2013-04-08 | 2013-04-03 | 22.512 | 294,762 | -4,708 | 0.01% | 6,635,610 |
| 2013-03-19 | 2013-03-15 | 22.724 | 299,470 | +2,260 | 0.01% | 6,805,195 |
| 2013-03-12 | 2013-03-08 | 23.659 | 297,210 | +188 | 0.01% | 7,031,566 |
| 2013-02-15 | 2013-02-08 | 24.720 | 297,022 | +94 | 0.01% | 7,342,519 |
| 2013-02-01 | 2013-01-30 | 26.504 | 296,928 | +942 | 0.01% | 7,869,900 |
| 2013-01-23 | 2013-01-21 | 28.161 | 295,986 | -1,977 | 0.01% | 8,335,241 |
| 2013-01-16 | 2013-01-14 | 27.057 | 297,963 | +941 | 0.01% | 8,061,860 |
| 2013-01-15 | 2013-01-11 | 27.269 | 297,022 | +942 | 0.01% | 8,099,480 |
| 2013-01-11 | 2013-01-09 | 27.184 | 296,080 | +2,354 | 0.01% | 8,048,640 |
| 2013-01-10 | 2013-01-08 | 27.354 | 293,726 | +1,884 | 0.01% | 8,034,553 |
| 2013-01-04 | 2013-01-02 | 27.609 | 291,842 | -211,419 | 0.01% | 8,057,394 |
| 2013-01-03 | 2012-12-31 | 26.419 | 503,261 | -4,708 | 0.01% | 13,295,882 |
| 2012-12-19 | 2012-12-17 | 26.462 | 507,969 | -9,888 | 0.01% | 13,441,840 |
| 2012-12-18 | 2012-12-14 | 26.207 | 517,857 | -40,024 | 0.01% | 13,571,520 |
| 2012-12-14 | 2012-12-12 | 25.188 | 557,881 | -37,104 | 0.01% | 14,052,091 |
| 2012-12-13 | 2012-12-11 | 25.402 | 594,985 | -10,092 | 0.01% | 15,113,685 |
| 2012-12-12 | 2012-12-10 | 24.761 | 605,077 | -7,027 | 0.01% | 14,982,560 |
| 2012-12-11 | 2012-12-07 | 23.993 | 612,104 | +4,685 | 0.01% | 14,686,182 |
| 2012-12-10 | 2012-12-06 | 24.121 | 607,419 | -7,027 | 0.01% | 14,651,571 |
| 2012-12-07 | 2012-12-05 | 23.993 | 614,446 | +9,369 | 0.01% | 14,742,374 |
| 2012-12-06 | 2012-12-04 | 23.779 | 605,077 | -2,342 | 0.01% | 14,388,424 |
| 2012-12-05 | 2012-12-03 | 23.950 | 607,419 | +4,684 | 0.01% | 14,547,843 |
| 2012-12-04 | 2012-11-30 | 24.164 | 602,735 | -23,423 | 0.01% | 14,564,321 |
| 2012-12-03 | 2012-11-29 | 23.182 | 626,158 | +2,342 | 0.01% | 14,515,472 |
| 2012-11-28 | 2012-11-26 | 22.456 | 623,816 | -2,342 | 0.01% | 14,008,436 |
| 2012-11-26 | 2012-11-22 | 22.328 | 626,158 | -7,496 | 0.01% | 13,980,832 |
| 2012-11-15 | 2012-11-13 | 21.005 | 633,654 | +5,153 | 0.01% | 13,309,590 |
| 2012-11-14 | 2012-11-12 | 21.303 | 628,501 | +46,848 | 0.01% | 13,389,178 |
| 2012-11-13 | 2012-11-09 | 21.730 | 581,653 | +2,342 | 0.01% | 12,639,478 |
| 2012-11-09 | 2012-11-07 | 23.438 | 579,311 | -46,847 | 0.01% | 13,577,866 |
| 2012-11-07 | 2012-11-05 | 22.413 | 626,158 | -2,343 | 0.01% | 14,034,296 |
| 2012-11-06 | 2012-11-02 | 22.584 | 628,501 | -29,701 | 0.01% | 14,194,138 |
| 2012-11-05 | 2012-11-01 | 20.599 | 658,202 | +2,343 | 0.01% | 13,558,258 |
| 2012-11-02 | 2012-10-31 | 20.407 | 655,859 | -4,685 | 0.01% | 13,383,995 |
| 2012-10-31 | 2012-10-29 | 20.407 | 660,544 | +4,685 | 0.01% | 13,479,601 |
| 2012-10-30 | 2012-10-26 | 20.471 | 655,859 | +1,124 | 0.01% | 13,425,995 |
| 2012-10-26 | 2012-10-24 | 21.773 | 654,735 | +14,523 | 0.01% | 14,255,522 |
| 2012-10-25 | 2012-10-22 | 21.645 | 640,212 | -2,062 | 0.01% | 13,857,317 |
| 2012-10-19 | 2012-10-17 | 20.983 | 642,274 | -6,090 | 0.01% | 13,476,939 |
| 2012-10-18 | 2012-10-16 | 20.450 | 648,364 | +4,872 | 0.01% | 13,258,726 |
| 2012-10-17 | 2012-10-15 | 20.620 | 643,492 | -26,702 | 0.01% | 13,268,984 |
| 2012-10-16 | 2012-10-12 | 21.111 | 670,194 | -4,685 | 0.01% | 14,148,624 |
| 2012-10-15 | 2012-10-11 | 20.620 | 674,879 | +4,685 | 0.01% | 13,916,193 |
| 2012-10-12 | 2012-10-10 | 20.876 | 670,194 | +749 | 0.01% | 13,991,258 |
| 2012-10-11 | 2012-10-09 | 21.090 | 669,445 | +4,685 | 0.01% | 14,118,522 |
| 2012-10-09 | 2012-10-05 | 22.840 | 664,760 | -1,406 | 0.01% | 15,183,296 |
| 2012-10-05 | 2012-10-03 | 22.840 | 666,166 | +27,172 | 0.01% | 15,215,409 |
| 2012-10-04 | 2012-09-28 | 23.566 | 638,994 | -14,054 | 0.01% | 15,058,553 |
| 2012-09-28 | 2012-09-26 | 22.755 | 653,048 | +468 | 0.01% | 14,860,030 |
| 2012-09-27 | 2012-09-25 | 23.182 | 652,580 | -9,369 | 0.01% | 15,127,981 |
| 2012-09-26 | 2012-09-24 | 22.968 | 661,949 | -9,370 | 0.01% | 15,203,872 |
| 2012-09-21 | 2012-09-19 | 24.078 | 671,319 | -32,793 | 0.01% | 16,164,245 |
| 2012-09-20 | 2012-09-18 | 23.353 | 704,112 | -4,684 | 0.02% | 16,442,826 |
| 2012-09-19 | 2012-09-17 | 23.523 | 708,796 | -9,370 | 0.02% | 16,673,249 |
| 2012-09-18 | 2012-09-14 | 22.200 | 718,166 | -38,227 | 0.02% | 15,943,203 |
| 2012-08-30 | 2012-08-28 | 20.492 | 756,393 | +9,650 | 0.02% | 15,500,158 |
| 2012-08-28 | 2012-08-24 | 21.197 | 746,743 | -4,216 | 0.02% | 15,828,429 |
| 2012-08-27 | 2012-08-23 | 21.816 | 750,959 | -468 | 0.02% | 16,382,664 |
| 2012-08-23 | 2012-08-21 | 20.642 | 751,427 | +468 | 0.02% | 15,510,674 |
| 2012-08-21 | 2012-08-17 | 21.049 | 750,959 | +28,108 | 0.02% | 15,807,243 |
| 2012-08-20 | 2012-08-16 | 20.920 | 722,851 | +12,043 | 0.02% | 15,122,048 |
| 2012-08-14 | 2012-08-10 | 20.683 | 710,808 | -2,782 | 0.02% | 14,701,478 |
| 2012-08-10 | 2012-08-08 | 21.157 | 713,590 | +2,133 | 0.02% | 15,097,598 |
| 2012-08-07 | 2012-08-03 | 19.173 | 711,457 | +5,101 | 0.02% | 13,640,821 |
| 2012-08-02 | 2012-07-31 | 19.410 | 706,356 | -835 | 0.02% | 13,710,593 |
| 2012-07-30 | 2012-07-26 | 18.332 | 707,191 | +1,113 | 0.02% | 12,964,200 |
| 2012-07-27 | 2012-07-25 | 18.806 | 706,078 | +185 | 0.02% | 13,278,813 |
| 2012-07-23 | 2012-07-19 | 19.863 | 705,893 | +4,822 | 0.02% | 14,021,310 |
| 2012-07-20 | 2012-07-18 | 19.906 | 701,071 | +4,637 | 0.02% | 13,955,769 |
| 2012-07-19 | 2012-07-17 | 19.971 | 696,434 | +14,838 | 0.02% | 13,908,524 |
| 2012-07-18 | 2012-07-16 | 20.122 | 681,596 | -4,637 | 0.01% | 13,715,093 |
| 2012-07-17 | 2012-07-13 | 19.863 | 686,233 | +51,467 | 0.01% | 13,630,799 |
| 2012-07-16 | 2012-07-12 | 20.381 | 634,766 | +464 | 0.01% | 12,937,059 |
| 2012-07-10 | 2012-07-06 | 23.637 | 634,302 | -97,371 | 0.01% | 14,993,282 |
| 2012-07-09 | 2012-07-05 | 23.034 | 731,673 | -463 | 0.02% | 16,853,044 |
| 2012-07-04 | 2012-06-29 | 20.704 | 732,136 | -3,710 | 0.02% | 15,158,390 |
| 2012-06-28 | 2012-06-26 | 19.885 | 735,846 | -1,391 | 0.02% | 14,632,143 |
| 2012-06-27 | 2012-06-25 | 20.273 | 737,237 | +4,637 | 0.02% | 14,946,003 |
| 2012-06-25 | 2012-06-21 | 21.049 | 732,600 | +1,391 | 0.02% | 15,420,797 |
| 2012-06-18 | 2012-06-14 | 19.475 | 731,209 | -4,637 | 0.02% | 14,240,307 |
| 2012-06-12 | 2012-06-08 | 19.367 | 735,846 | +464 | 0.02% | 14,251,263 |
| 2012-06-11 | 2012-06-07 | 19.453 | 735,382 | +2,318 | 0.02% | 14,305,717 |
| 2012-06-08 | 2012-06-06 | 19.410 | 733,064 | +1,391 | 0.02% | 14,229,003 |
| 2012-06-06 | 2012-06-04 | 18.526 | 731,673 | -1,391 | 0.02% | 13,555,023 |
| 2012-06-05 | 2012-06-01 | 19.108 | 733,064 | +6,028 | 0.02% | 14,007,663 |
| 2012-06-04 | 2012-05-31 | 19.367 | 727,036 | +4,637 | 0.02% | 14,080,638 |
| 2012-05-28 | 2012-05-24 | 20.747 | 722,399 | +4,265 | 0.02% | 14,987,952 |
| 2012-05-22 | 2012-05-18 | 21.826 | 718,134 | +9,274 | 0.02% | 15,673,864 |
| 2012-05-15 | 2012-05-11 | 26.010 | 708,860 | -46,367 | 0.02% | 18,437,323 |
| 2012-05-14 | 2012-05-10 | 25.880 | 755,227 | -928 | 0.02% | 19,545,592 |
| 2012-05-09 | 2012-05-07 | 26.182 | 756,155 | -742 | 0.02% | 19,797,921 |
| 2012-05-08 | 2012-05-04 | 26.700 | 756,897 | -2,318 | 0.02% | 20,209,125 |
| 2012-05-07 | 2012-05-03 | 25.535 | 759,215 | -4,266 | 0.02% | 19,386,819 |
| 2012-04-30 | 2012-04-26 | 25.147 | 763,481 | -2,318 | 0.02% | 19,199,365 |
| 2012-04-27 | 2012-04-25 | 25.018 | 765,799 | +2,318 | 0.02% | 19,158,560 |
| 2012-04-26 | 2012-04-24 | 24.975 | 763,481 | -4,636 | 0.02% | 19,067,637 |
| 2012-04-25 | 2012-04-23 | 25.190 | 768,117 | +463 | 0.02% | 19,349,079 |
| 2012-04-24 | 2012-04-20 | 25.406 | 767,654 | +9,274 | 0.02% | 19,502,976 |
| 2012-04-19 | 2012-04-17 | 25.751 | 758,380 | -9,274 | 0.02% | 19,529,057 |
| 2012-04-17 | 2012-04-13 | 25.880 | 767,654 | +4,637 | 0.02% | 19,867,208 |
| 2012-04-13 | 2012-04-11 | 25.449 | 763,017 | +9,273 | 0.02% | 19,418,081 |
| 2012-04-12 | 2012-04-10 | 25.880 | 753,744 | -4,636 | 0.02% | 19,507,212 |
| 2012-04-11 | 2012-04-05 | 25.622 | 758,380 | +5,100 | 0.02% | 19,430,921 |
| 2012-04-05 | 2012-04-02 | 26.269 | 753,280 | +2,318 | 0.02% | 19,787,631 |
| 2012-04-03 | 2012-03-30 | 26.527 | 750,962 | +9,274 | 0.02% | 19,921,093 |
| 2012-03-29 | 2012-03-27 | 27.778 | 741,688 | -9,274 | 0.02% | 20,602,845 |
| 2012-03-28 | 2012-03-26 | 27.520 | 750,962 | -4,636 | 0.02% | 20,666,109 |
| 2012-03-27 | 2012-03-23 | 27.174 | 755,598 | -4,637 | 0.02% | 20,532,954 |
| 2012-03-23 | 2012-03-21 | 26.527 | 760,235 | +17,620 | 0.02% | 20,167,081 |
| 2012-03-21 | 2012-03-19 | 27.174 | 742,615 | +5,100 | 0.02% | 20,180,148 |
| 2012-03-20 | 2012-03-16 | 27.476 | 737,515 | +927 | 0.02% | 20,264,242 |
| 2012-03-16 | 2012-03-14 | 27.778 | 736,588 | +9,274 | 0.02% | 20,461,176 |
| 2012-03-15 | 2012-03-13 | 28.037 | 727,314 | +4,636 | 0.02% | 20,391,791 |
| 2012-03-13 | 2012-03-09 | 28.080 | 722,678 | -9,273 | 0.02% | 20,292,983 |
| 2012-03-12 | 2012-03-08 | 27.778 | 731,951 | +4,637 | 0.02% | 20,332,368 |
| 2012-03-09 | 2012-03-07 | 27.778 | 727,314 | -18,547 | 0.02% | 20,203,560 |
| 2012-03-08 | 2012-03-06 | 27.304 | 745,861 | -26,429 | 0.02% | 20,364,872 |
| 2012-03-07 | 2012-03-05 | 27.649 | 772,290 | +4,636 | 0.02% | 21,352,981 |
| 2012-03-06 | 2012-03-02 | 28.167 | 767,654 | -4,636 | 0.02% | 21,622,145 |
| 2012-03-05 | 2012-03-01 | 28.080 | 772,290 | +8,346 | 0.02% | 21,686,101 |
| 2012-03-02 | 2012-02-29 | 28.382 | 763,944 | +37,093 | 0.02% | 21,682,407 |
| 2012-03-01 | 2012-02-28 | 28.598 | 726,851 | +5,564 | 0.02% | 20,786,386 |
| 2012-02-28 | 2012-02-24 | 29.288 | 721,287 | -28,005 | 0.02% | 21,125,060 |
| 2012-02-27 | 2012-02-23 | 28.900 | 749,292 | +927 | 0.02% | 21,654,391 |
| 2012-02-24 | 2012-02-22 | 29.029 | 748,365 | +4,637 | 0.02% | 21,724,441 |
| 2012-02-23 | 2012-02-21 | 29.029 | 743,728 | -13,910 | 0.02% | 21,589,833 |
| 2012-02-22 | 2012-02-20 | 28.512 | 757,638 | +48,685 | 0.02% | 21,601,469 |
| 2012-02-21 | 2012-02-17 | 28.986 | 708,953 | -4,637 | 0.02% | 20,549,762 |
| 2012-02-20 | 2012-02-16 | 29.115 | 713,590 | +9,274 | 0.02% | 20,776,510 |
| 2012-02-16 | 2012-02-14 | 28.943 | 704,316 | -3,710 | 0.02% | 20,384,974 |
| 2012-02-14 | 2012-02-10 | 29.115 | 708,026 | +4,637 | 0.02% | 20,614,512 |
| 2012-02-13 | 2012-02-09 | 29.633 | 703,389 | -29,211 | 0.02% | 20,843,584 |
| 2012-02-10 | 2012-02-08 | 29.461 | 732,600 | +8,531 | 0.02% | 21,582,795 |
| 2012-02-09 | 2012-02-07 | 29.029 | 724,069 | -5,564 | 0.02% | 21,019,147 |
| 2012-02-08 | 2012-02-06 | 28.684 | 729,633 | +20,402 | 0.02% | 20,928,890 |
| 2012-02-07 | 2012-02-03 | 29.374 | 709,231 | +39,505 | 0.02% | 20,833,148 |
| 2012-02-06 | 2012-02-02 | 29.849 | 669,726 | +199,656 | 0.01% | 19,990,485 |
| 2012-02-03 | 2012-02-01 | 31.057 | 470,070 | +89,118 | 0.01% | 14,598,731 |
| 2012-02-02 | 2012-01-31 | 31.617 | 380,952 | +12,519 | 0.01% | 12,044,653 |
| 2012-02-01 | 2012-01-30 | 31.747 | 368,433 | +13,910 | 0.01% | 11,696,513 |
| 2012-01-30 | 2012-01-26 | 32.652 | 354,523 | -9,737 | 0.01% | 11,576,049 |
| 2012-01-27 | 2012-01-20 | 31.100 | 364,260 | +6,862 | 0.01% | 11,328,354 |
| 2012-01-26 | 2012-01-19 | 31.876 | 357,398 | -18,546 | 0.01% | 11,392,437 |
| 2012-01-18 | 2012-01-16 | 30.668 | 375,944 | -11,592 | 0.01% | 11,529,563 |
| 2012-01-17 | 2012-01-13 | 30.539 | 387,536 | +7,697 | 0.01% | 11,834,922 |
| 2012-01-16 | 2012-01-12 | 30.668 | 379,839 | +1,576 | 0.01% | 11,649,016 |
| 2012-01-13 | 2012-01-11 | 31.315 | 378,263 | -2,133 | 0.01% | 11,845,423 |
| 2012-01-12 | 2012-01-10 | 30.798 | 380,396 | +279 | 0.01% | 11,715,322 |
| 2012-01-11 | 2012-01-09 | 31.100 | 380,117 | +927 | 0.01% | 11,821,501 |
| 2012-01-10 | 2012-01-06 | 31.617 | 379,190 | +2,318 | 0.01% | 11,988,944 |
| 2012-01-09 | 2012-01-05 | 31.402 | 376,872 | -13,910 | 0.01% | 11,834,375 |
| 2012-01-05 | 2012-01-03 | 30.884 | 390,782 | -13,632 | 0.01% | 12,068,899 |
| 2012-01-04 | 2011-12-30 | 30.021 | 404,414 | -9,737 | 0.01% | 12,141,029 |
| 2012-01-03 | 2011-12-29 | 29.461 | 414,151 | -16,228 | 0.01% | 12,201,114 |
| 2011-12-29 | 2011-12-23 | 29.978 | 430,379 | +927 | 0.01% | 12,901,968 |
| 2011-12-28 | 2011-12-22 | 29.849 | 429,452 | -3,709 | 0.01% | 12,818,606 |
| 2011-12-23 | 2011-12-21 | 29.762 | 433,161 | +463 | 0.01% | 12,891,947 |
| 2011-12-21 | 2011-12-19 | 29.892 | 432,698 | -11,592 | 0.01% | 12,934,159 |
| 2011-12-20 | 2011-12-16 | 30.366 | 444,290 | +49,242 | 0.01% | 13,491,470 |
| 2011-12-19 | 2011-12-15 | 29.762 | 395,048 | 0.01% | 11,757,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy