History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 268,000 +0 0.00% 4,006,600
2025-10-13 2025-10-09 14.970 268,000 +0 0.00% 4,011,960
2025-10-10 2025-10-08 14.990 268,000 -10,800 0.00% 4,017,320
2025-10-09 2025-10-06 15.070 278,800 +12,800 0.00% 4,201,516
2025-10-06 2025-10-02 15.180 266,000 -200 0.00% 4,037,880
2025-10-03 2025-09-30 15.560 266,200 +200 0.00% 4,142,072
2025-10-02 2025-09-29 15.480 266,000 -2,000 0.00% 4,117,680
2025-09-30 2025-09-26 15.260 268,000 -400 0.00% 4,089,680
2025-09-25 2025-09-23 15.770 268,400 -200 0.00% 4,232,668
2025-09-24 2025-09-22 16.040 268,600 -64,600 0.00% 4,308,344
2025-09-22 2025-09-18 15.490 333,200 -1,200 0.00% 5,161,268
2025-09-19 2025-09-17 15.790 334,400 -600 0.00% 5,280,176
2025-09-18 2025-09-16 16.130 335,000 +1,400 0.00% 5,403,550
2025-09-17 2025-09-15 15.880 333,600 +10,000 0.00% 5,297,568
2025-09-16 2025-09-12 16.000 323,600 -1,000 0.00% 5,177,600
2025-09-15 2025-09-11 16.480 324,600 -3,000 0.00% 5,349,408
2025-09-12 2025-09-10 16.390 327,600 -1,800 0.00% 5,369,364
2025-09-11 2025-09-09 16.190 329,400 -1,000 0.00% 5,332,986
2025-09-10 2025-09-08 16.160 330,400 +400 0.00% 5,339,264
2025-09-09 2025-09-05 16.020 330,000 -2,800 0.00% 5,286,600
2025-09-08 2025-09-04 15.550 332,800 -17,400 0.00% 5,175,040
2025-09-05 2025-09-03 15.560 350,200 -7,000 0.00% 5,449,112
2025-09-04 2025-09-02 15.190 357,200 -16,800 0.00% 5,425,868
2025-09-03 2025-09-01 14.920 374,000 -8,000 0.00% 5,580,080
2025-09-02 2025-08-29 14.560 382,000 +2,000 0.00% 5,561,920
2025-09-01 2025-08-28 14.450 380,000 +800 0.00% 5,491,000
2025-08-29 2025-08-27 14.320 379,200 +4,600 0.00% 5,430,144
2025-08-28 2025-08-26 14.700 374,600 +9,000 0.00% 5,506,620
2025-08-27 2025-08-25 14.670 365,600 -400 0.00% 5,363,352
2025-08-26 2025-08-22 14.580 366,000 +1,400 0.00% 5,336,280
2025-08-25 2025-08-21 14.460 364,600 -2,400 0.00% 5,272,116
2025-08-22 2025-08-20 14.280 367,000 +1,200 0.00% 5,240,760
2025-08-21 2025-08-19 14.280 365,800 -2,000 0.00% 5,223,624
2025-08-20 2025-08-18 14.450 367,800 -1,200 0.00% 5,314,710
2025-08-19 2025-08-15 14.100 369,000 -2,200 0.00% 5,202,900
2025-08-18 2025-08-14 14.350 371,200 -14,600 0.00% 5,326,720
2025-08-15 2025-08-13 14.260 385,800 -122,200 0.00% 5,501,508
2025-08-14 2025-08-12 13.740 508,000 -21,200 0.01% 6,979,920
2025-08-13 2025-08-11 13.700 529,200 -1,600 0.01% 7,250,040
2025-08-12 2025-08-08 14.010 530,800 -9,000 0.01% 7,436,508
2025-08-11 2025-08-07 13.790 539,800 -221,000 0.01% 7,443,842
2025-08-07 2025-08-05 13.120 760,800 -600 0.01% 9,981,696
2025-08-06 2025-08-04 13.858 761,400 +43,600 0.01% 10,551,292
2025-08-05 2025-08-01 13.520 717,800 +27,131 0.01% 9,704,482
2025-08-04 2025-07-31 13.479 690,669 +101,150 0.01% 9,309,382
2025-08-01 2025-07-30 14.114 589,519 -3,125 0.01% 8,320,358
2025-07-31 2025-07-29 14.114 592,644 -781 0.01% 8,364,463
2025-07-30 2025-07-28 14.114 593,425 +1,367 0.01% 8,375,486
2025-07-29 2025-07-25 14.052 592,058 -29,681 0.01% 8,319,809
2025-07-28 2025-07-24 13.827 621,739 +30,853 0.01% 8,596,801
2025-07-25 2025-07-23 13.663 590,886 +43,545 0.01% 8,073,364
2025-07-24 2025-07-22 14.339 547,341 -2,734 0.01% 7,848,398
2025-07-23 2025-07-21 14.134 550,075 +3,905 0.01% 7,774,921
2025-07-22 2025-07-18 13.807 546,170 +47,842 0.01% 7,540,718
2025-07-21 2025-07-17 13.909 498,328 -405,966 0.01% 6,931,226
2025-07-18 2025-07-16 14.421 904,294 +390 0.01% 13,040,892
2025-07-17 2025-07-15 14.442 903,904 +10,154 0.01% 13,053,783
2025-07-16 2025-07-14 14.503 893,750 +193,317 0.01% 12,962,068
2025-07-15 2025-07-11 14.134 700,433 +2,929 0.01% 9,900,125
2025-07-14 2025-07-10 14.237 697,504 +8,202 0.01% 9,930,165
2025-07-11 2025-07-09 14.319 689,302 -241,354 0.01% 9,869,876
2025-07-10 2025-07-08 14.503 930,656 +412,996 0.01% 13,497,316
2025-07-09 2025-07-07 13.888 517,660 -6,249 0.01% 7,189,510
2025-07-08 2025-07-04 13.909 523,909 -11,521 0.01% 7,287,031
2025-07-07 2025-07-03 13.950 535,430 +1,758 0.01% 7,469,212
2025-07-04 2025-07-02 13.888 533,672 +7,029 0.01% 7,411,892
2025-07-03 2025-06-30 13.745 526,643 +6,444 0.01% 7,238,754
2025-07-02 2025-06-27 13.704 520,199 -8,982 0.01% 7,128,869
2025-06-30 2025-06-26 13.725 529,181 +1,367 0.01% 7,262,799
2025-06-27 2025-06-25 13.233 527,814 -781 0.01% 6,984,549
2025-06-25 2025-06-23 13.315 528,595 +14,254 0.01% 7,038,196
2025-06-24 2025-06-20 13.069 514,341 +7,225 0.01% 6,721,974
2025-06-23 2025-06-19 12.905 507,116 +15,231 0.01% 6,544,445
2025-06-20 2025-06-18 13.438 491,885 +3,515 0.01% 6,609,862
2025-06-19 2025-06-17 13.028 488,370 -976 0.01% 6,362,548
2025-06-18 2025-06-16 14.052 489,346 +22,065 0.01% 6,876,463
2025-06-17 2025-06-13 13.253 467,281 -86,699 0.00% 6,193,090
2025-06-16 2025-06-12 12.577 553,980 -29,681 0.01% 6,967,668
2025-06-12 2025-06-10 12.065 583,661 +6,834 0.01% 7,042,080
2025-06-09 2025-06-05 12.209 576,827 -976 0.01% 7,042,337
2025-06-04 2025-06-02 11.820 577,803 -7,811 0.01% 6,829,369
2025-05-30 2025-05-28 11.492 585,614 -48,817 0.01% 6,729,756
2025-05-29 2025-05-27 11.410 634,431 -196 0.01% 7,238,766
2025-05-27 2025-05-23 11.348 634,627 +50,185 0.01% 7,202,003
2025-05-26 2025-05-22 11.738 584,442 -8,592 0.01% 6,859,951
2025-05-20 2025-05-16 11.205 593,034 -196 0.01% 6,644,953
2025-05-19 2025-05-15 11.000 593,230 -976 0.01% 6,525,629
2025-05-16 2025-05-14 11.041 594,206 -2,929 0.01% 6,560,709
2025-05-14 2025-05-12 10.488 597,135 -9,763 0.01% 6,262,784
2025-05-13 2025-05-09 11.144 606,898 -977 0.01% 6,763,003
2025-05-12 2025-05-08 10.734 607,875 +8,202 0.01% 6,524,850
2025-05-09 2025-05-07 10.877 599,673 -5,273 0.01% 6,522,799
2025-05-08 2025-05-06 11.103 604,946 -34,172 0.01% 6,716,467
2025-05-07 2025-05-02 10.509 639,118 +976 0.01% 6,716,196
2025-05-06 2025-04-30 10.631 638,142 -134,345 0.01% 6,784,372
2025-04-29 2025-04-25 9.454 772,487 +5,858 0.01% 7,302,774
2025-04-28 2025-04-24 9.863 766,629 -10,740 0.01% 7,561,475
2025-04-25 2025-04-23 9.228 777,369 -1,953 0.01% 7,173,762
2025-04-24 2025-04-22 9.925 779,322 +99,588 0.01% 7,734,561
2025-04-22 2025-04-16 9.382 679,734 +10,740 0.01% 6,377,191
2025-04-10 2025-04-08 8.860 668,994 -977 0.01% 5,926,978
2025-04-08 2025-04-03 9.966 669,971 -337,816 0.01% 6,676,730
2025-04-07 2025-04-02 10.037 1,007,787 -138,837 0.01% 10,115,557
2025-04-02 2025-03-31 9.023 1,146,624 +29,290 0.01% 10,346,463
2025-04-01 2025-03-28 9.392 1,117,334 +78,108 0.01% 10,494,151
2025-03-28 2025-03-26 8.870 1,039,226 -30,071 0.01% 9,217,706
2025-03-27 2025-03-25 8.870 1,069,297 +2,929 0.01% 9,484,430
2025-03-25 2025-03-21 9.023 1,066,368 -3,320 0.01% 9,622,280
2025-03-20 2025-03-18 9.884 1,069,688 -3,905 0.01% 10,572,542
2025-03-19 2025-03-17 9.976 1,073,593 -14,645 0.01% 10,710,102
2025-03-18 2025-03-14 9.536 1,088,238 -59,558 0.01% 10,376,922
2025-03-17 2025-03-13 9.218 1,147,796 +12,693 0.01% 10,580,403
2025-03-14 2025-03-12 9.392 1,135,103 +43,936 0.01% 10,661,040
2025-03-11 2025-03-07 9.259 1,091,167 -344,261 0.01% 10,103,100
2025-03-10 2025-03-06 9.003 1,435,428 +66,001 0.01% 12,923,057
2025-03-07 2025-03-05 9.075 1,369,427 -4,882 0.01% 12,427,037
2025-03-04 2025-02-28 7.692 1,374,309 +1,953 0.01% 10,571,079
2025-02-27 2025-02-25 7.938 1,372,356 +195 0.01% 10,893,400
2025-02-26 2025-02-24 8.255 1,372,161 +977 0.01% 11,327,527
2025-02-25 2025-02-21 8.153 1,371,184 -48,818 0.01% 11,179,021
2025-02-24 2025-02-20 8.020 1,420,002 -6,053 0.01% 11,387,954
2025-02-20 2025-02-18 8.091 1,426,055 -1,953 0.01% 11,538,739
2025-02-17 2025-02-13 7.569 1,428,008 -29,486 0.01% 10,808,615
2025-02-13 2025-02-11 7.579 1,457,494 +977 0.01% 11,046,723
2025-02-11 2025-02-07 7.671 1,456,517 -391 0.01% 11,173,580
2025-02-10 2025-02-06 7.538 1,456,908 -44,326 0.01% 10,982,594
2025-02-06 2025-02-04 7.200 1,501,234 -3,710 0.02% 10,809,328
2025-02-05 2025-02-03 7.088 1,504,944 +5,663 0.02% 10,666,487
2025-02-04 2025-01-28 7.180 1,499,281 -2,929 0.02% 10,764,554
2025-02-03 2025-01-24 7.108 1,502,210 -412,801 0.02% 10,677,882
2025-01-27 2025-01-23 6.924 1,915,011 +196 0.02% 13,259,066
2025-01-23 2025-01-21 7.231 1,914,815 -7,225 0.02% 13,846,069
2025-01-22 2025-01-20 7.108 1,922,040 -6,835 0.02% 13,662,081
2025-01-09 2025-01-07 6.883 1,928,875 -586 0.02% 13,276,033
2025-01-07 2025-01-03 6.770 1,929,461 +306,964 0.02% 13,062,685
2025-01-06 2025-01-02 6.668 1,622,497 +105,837 0.02% 10,818,321
2025-01-02 2024-12-27 6.780 1,516,660 -19,527 0.02% 10,283,506
2024-12-23 2024-12-19 6.760 1,536,187 +2,929 0.02% 10,384,438
2024-12-20 2024-12-18 6.832 1,533,258 -3,125 0.02% 10,474,566
2024-12-19 2024-12-17 6.739 1,536,383 -195 0.02% 10,354,291
2024-12-18 2024-12-16 6.842 1,536,578 +7,811 0.02% 10,512,985
2024-12-17 2024-12-13 7.057 1,528,767 +3,320 0.02% 10,788,362
2024-12-16 2024-12-12 7.313 1,525,447 -2,929 0.02% 11,155,533
2024-12-13 2024-12-11 7.221 1,528,376 -2,344 0.02% 11,036,066
2024-12-12 2024-12-10 7.190 1,530,720 +281,189 0.02% 11,005,958
2024-12-11 2024-12-09 7.616 1,249,531 +5,272 0.01% 9,516,194
2024-12-10 2024-12-06 7.416 1,244,259 +33,470 0.01% 9,227,019
2024-12-09 2024-12-05 7.363 1,210,789 +12,341 0.01% 8,915,046
2024-12-06 2024-12-04 7.532 1,198,448 -2,278 0.01% 9,026,163
2024-12-05 2024-12-03 7.574 1,200,726 +2,278 0.01% 9,093,912
2024-12-02 2024-11-28 7.489 1,198,448 +50,695 0.01% 8,975,667
2024-11-14 2024-11-12 7.721 1,147,753 -190 0.01% 8,861,972
2024-11-11 2024-11-07 8.121 1,147,943 -9,493 0.01% 9,322,935
2024-11-06 2024-11-04 7.795 1,157,436 -18,987 0.01% 9,022,080
2024-11-05 2024-11-01 7.679 1,176,423 -759 0.01% 9,033,769
2024-11-01 2024-10-30 7.763 1,177,182 +1,898 0.01% 9,138,797
2024-10-29 2024-10-25 7.816 1,175,284 -379 0.01% 9,185,963
2024-10-25 2024-10-23 8.269 1,175,663 -4,937 0.01% 9,721,437
2024-10-23 2024-10-21 7.426 1,180,600 -380 0.01% 8,767,380
2024-10-22 2024-10-18 7.532 1,180,980 -569 0.01% 8,894,602
2024-10-16 2024-10-14 7.532 1,181,549 +43,480 0.01% 8,898,888
2024-10-14 2024-10-09 7.563 1,138,069 +4,746 0.01% 8,607,380
2024-10-10 2024-10-08 7.774 1,133,323 +16,329 0.01% 8,810,246
2024-10-09 2024-10-07 9.048 1,116,994 -4,937 0.01% 10,106,993
2024-10-04 2024-10-02 9.175 1,121,931 -55,251 0.01% 10,293,481
2024-10-03 2024-09-30 9.217 1,177,182 -686,374 0.01% 10,849,997
2024-10-02 2024-09-27 8.332 1,863,556 -7,404 0.02% 15,527,334
2024-09-30 2024-09-26 7.942 1,870,960 -8,924 0.02% 14,859,829
2024-09-27 2024-09-25 7.100 1,879,884 -3,228 0.02% 13,346,546
2024-09-26 2024-09-24 7.163 1,883,112 +2,468 0.02% 13,488,480
2024-09-23 2024-09-19 6.626 1,880,644 -12,721 0.02% 12,460,492
2024-09-20 2024-09-17 6.404 1,893,365 -2,088 0.02% 12,125,953
2024-09-17 2024-09-13 6.289 1,895,453 -950 0.02% 11,919,699
2024-09-16 2024-09-12 6.173 1,896,403 +3,418 0.02% 11,705,937
2024-09-13 2024-09-11 6.436 1,892,985 +9,493 0.02% 12,183,339
2024-09-12 2024-09-10 6.520 1,883,492 -1,709 0.02% 12,280,962
2024-09-11 2024-09-09 6.268 1,885,201 +1,709 0.02% 11,815,513
2024-09-09 2024-09-04 6.468 1,883,492 -15,379 0.02% 12,181,762
2024-09-05 2024-09-03 6.636 1,898,871 +19,367 0.02% 12,601,260
2024-09-04 2024-09-02 6.720 1,879,504 +18,986 0.02% 12,631,121
2024-09-03 2024-08-30 7.005 1,860,518 +2,848 0.02% 13,032,672
2024-09-02 2024-08-29 6.952 1,857,670 -23,733 0.02% 12,914,882
2024-08-30 2024-08-28 6.784 1,881,403 +4,367 0.02% 12,762,791
2024-08-29 2024-08-27 6.973 1,877,036 +16,518 0.02% 13,089,063
2024-08-28 2024-08-26 7.068 1,860,518 +1,899 0.02% 13,150,260
2024-08-27 2024-08-23 6.994 1,858,619 +9,493 0.02% 12,999,792
2024-08-26 2024-08-22 7.047 1,849,126 +18,987 0.02% 13,030,785
2024-08-23 2024-08-21 6.921 1,830,139 +7,595 0.02% 12,665,647
2024-08-19 2024-08-15 6.889 1,822,544 +949 0.02% 12,555,492
2024-08-16 2024-08-14 6.994 1,821,595 -8,544 0.02% 12,740,834
2024-08-09 2024-08-07 7.005 1,830,139 -1,519 0.02% 12,819,872
2024-08-08 2024-08-06 6.942 1,831,658 +1,519 0.02% 12,714,748
2024-08-07 2024-08-05 7.036 1,830,139 -30,189 0.02% 12,877,706
2024-08-06 2024-08-02 7.058 1,860,328 +430,241 0.02% 13,129,321
2024-08-05 2024-08-01 7.216 1,430,087 +950 0.02% 10,318,842
2024-07-31 2024-07-29 8.028 1,429,137 +60,216 0.02% 11,472,823
2024-07-29 2024-07-25 8.006 1,368,921 +23,643 0.02% 10,959,313
2024-07-26 2024-07-24 8.127 1,345,278 +10,912 0.01% 10,932,766
2024-07-25 2024-07-23 8.699 1,334,366 +10,185 0.01% 11,607,135
2024-07-23 2024-07-19 8.831 1,324,181 +727 0.01% 11,693,283
2024-07-19 2024-07-17 9.029 1,323,454 -4,547 0.01% 11,948,835
2024-07-16 2024-07-12 9.501 1,328,001 +5,456 0.01% 12,617,860
2024-07-15 2024-07-11 9.215 1,322,545 -140,947 0.01% 12,187,877
2024-07-11 2024-07-09 8.985 1,463,492 +5,456 0.02% 13,148,796
2024-07-10 2024-07-08 8.985 1,458,036 +1,818 0.02% 13,099,776
2024-07-09 2024-07-05 8.985 1,456,218 -1,273 0.02% 13,083,442
2024-07-05 2024-07-03 9.116 1,457,491 -545 0.02% 13,287,216
2024-07-04 2024-07-02 8.908 1,458,036 -2,001 0.02% 12,987,538
2024-07-02 2024-06-27 9.369 1,460,037 -363 0.02% 13,679,714
2024-06-27 2024-06-25 9.556 1,460,400 +363 0.02% 13,956,135
2024-06-26 2024-06-24 9.490 1,460,037 +9,094 0.02% 13,856,330
2024-06-21 2024-06-19 9.853 1,450,943 -910 0.02% 14,296,573
2024-06-19 2024-06-17 9.611 1,451,853 -909 0.02% 13,954,287
2024-06-18 2024-06-14 9.479 1,452,762 +310,085 0.02% 13,771,312
2024-06-13 2024-06-11 10.348 1,142,677 +32,736 0.01% 11,824,606
2024-06-12 2024-06-07 10.733 1,109,941 -1,818 0.01% 11,913,059
2024-06-11 2024-06-06 10.568 1,111,759 +174,593 0.01% 11,749,181
2024-06-07 2024-06-05 11.085 937,166 -2,728 0.01% 10,388,447
2024-06-06 2024-06-04 11.041 939,894 -7,275 0.01% 10,377,343
2024-06-05 2024-06-03 10.931 947,169 +4,547 0.01% 10,353,506
2024-06-04 2024-05-31 11.041 942,622 +1,637 0.01% 10,407,462
2024-06-03 2024-05-30 11.107 940,985 +11,275 0.01% 10,451,476
2024-05-31 2024-05-29 11.283 929,710 +15,096 0.01% 10,489,830
2024-05-30 2024-05-28 11.569 914,614 -6,366 0.01% 10,581,011
2024-05-29 2024-05-27 11.503 920,980 +5,092 0.01% 10,593,890
2024-05-28 2024-05-24 11.459 915,888 -18,186 0.01% 10,495,029
2024-05-27 2024-05-23 11.613 934,074 +45,467 0.01% 10,847,228
2024-05-24 2024-05-22 11.899 888,607 +12,730 0.01% 10,573,300
2024-05-23 2024-05-21 11.965 875,877 +93,662 0.01% 10,479,621
2024-05-22 2024-05-20 12.383 782,215 -292,807 0.01% 9,685,858
2024-05-21 2024-05-17 11.965 1,075,022 +37,647 0.01% 12,862,335
2024-05-20 2024-05-16 11.745 1,037,375 -9,094 0.01% 12,183,739
2024-05-17 2024-05-14 11.723 1,046,469 +13,640 0.01% 12,267,530
2024-05-16 2024-05-13 11.701 1,032,829 -18,186 0.01% 12,084,916
2024-05-14 2024-05-10 11.701 1,051,015 +4,182 0.01% 12,297,706
2024-05-13 2024-05-09 11.437 1,046,833 +11,458 0.01% 11,972,485
2024-05-10 2024-05-08 11.327 1,035,375 +5,638 0.01% 11,727,582
2024-05-08 2024-05-06 11.723 1,029,737 -727 0.01% 12,071,385
2024-05-07 2024-05-03 12.119 1,030,464 -364 0.01% 12,487,859
2024-05-02 2024-04-29 12.119 1,030,828 -3,819 0.01% 12,492,270
2024-04-25 2024-04-23 11.921 1,034,647 -1,819 0.01% 12,333,748
2024-04-23 2024-04-19 11.437 1,036,466 -18,187 0.01% 11,853,919
2024-04-22 2024-04-18 11.371 1,054,653 -8,184 0.01% 11,992,334
2024-04-19 2024-04-17 11.327 1,062,837 +9,093 0.01% 12,038,641
2024-04-18 2024-04-16 11.195 1,053,744 +18,187 0.01% 11,796,589
2024-04-17 2024-04-15 11.503 1,035,557 +180,595 0.01% 11,911,851
2024-04-16 2024-04-12 12.493 854,962 +35,101 0.01% 10,680,675
2024-04-15 2024-04-11 12.800 819,861 +60,016 0.01% 10,494,621
2024-04-12 2024-04-10 13.372 759,845 -3,637 0.01% 10,160,899
2024-04-11 2024-04-09 13.086 763,482 +4,547 0.01% 9,991,239
2024-04-10 2024-04-08 13.064 758,935 +4,546 0.01% 9,915,043
2024-04-08 2024-04-03 12.998 754,389 +5,456 0.01% 9,805,876
2024-03-26 2024-03-22 12.998 748,933 -8,547 0.01% 9,734,956
2024-03-25 2024-03-21 13.262 757,480 +27,280 0.01% 10,045,974
2024-03-21 2024-03-19 13.372 730,200 -9,094 0.01% 9,764,477
2024-03-14 2024-03-12 14.032 739,294 +18,187 0.01% 10,373,885
2024-03-13 2024-03-11 13.262 721,107 -3,637 0.01% 9,563,582
2024-03-11 2024-03-07 12.691 724,744 -72,747 0.01% 9,197,377
2024-03-07 2024-03-05 12.207 797,491 +36,373 0.01% 9,734,695
2024-03-06 2024-03-04 12.383 761,118 +18,187 0.01% 9,424,622
2024-03-05 2024-03-01 12.647 742,931 +18,187 0.01% 9,395,500
2024-02-29 2024-02-27 13.262 724,744 -18,187 0.01% 9,611,817
2024-02-23 2024-02-21 12.910 742,931 -70,019 0.01% 9,591,580
2024-02-20 2024-02-16 13.328 812,950 -4,729 0.01% 10,835,277
2024-02-16 2024-02-14 12.691 817,679 -2,728 0.01% 10,376,771
2024-02-08 2024-02-06 12.383 820,407 -127,307 0.01% 10,158,774
2024-02-07 2024-02-05 11.701 947,714 +37,283 0.01% 11,089,003
2024-02-06 2024-02-02 12.097 910,431 -19,097 0.01% 11,013,194
2024-02-02 2024-01-31 11.613 929,528 +36,738 0.01% 10,794,436
2024-02-01 2024-01-30 11.899 892,790 +75,475 0.01% 10,623,073
2024-01-30 2024-01-26 12.405 817,315 -3,637 0.01% 10,138,463
2024-01-29 2024-01-25 12.537 820,952 -100,028 0.01% 10,291,915
2024-01-26 2024-01-24 12.207 920,980 -18,187 0.01% 11,242,082
2024-01-25 2024-01-23 11.569 939,167 -1,818 0.01% 10,865,060
2024-01-24 2024-01-22 11.415 940,985 +54,560 0.01% 10,741,220
2024-01-23 2024-01-19 11.965 886,425 +14,368 0.01% 10,605,825
2024-01-22 2024-01-18 12.119 872,057 +22,551 0.01% 10,568,176
2024-01-18 2024-01-16 12.449 849,506 -363 0.01% 10,575,148
2024-01-17 2024-01-15 12.405 849,869 -37,102 0.01% 10,542,283
2024-01-15 2024-01-11 12.163 886,971 +20,006 0.01% 10,787,930
2024-01-11 2024-01-09 12.119 866,965 -36,374 0.01% 10,506,468
2024-01-10 2024-01-08 11.877 903,339 +36,374 0.01% 10,728,724
2024-01-09 2024-01-05 12.163 866,965 -20,915 0.01% 10,544,604
2024-01-05 2024-01-03 12.405 887,880 -8,002 0.01% 11,013,794
2024-01-03 2023-12-29 12.778 895,882 -364 0.01% 11,448,023
2023-12-21 2023-12-19 12.031 896,246 +65,291 0.01% 10,782,467
2023-12-20 2023-12-18 12.097 830,955 -4,959,724 0.01% 10,051,798
2023-12-19 2023-12-15 12.361 5,790,679 -1,273 0.06% 71,576,321
2023-12-15 2023-12-13 11.811 5,791,952 -36,374 0.06% 68,407,356
2023-12-14 2023-12-12 11.855 5,828,326 +375,194 0.06% 69,093,337
2023-12-13 2023-12-11 11.415 5,453,132 +565,064 0.06% 62,246,786
2023-12-12 2023-12-08 11.327 4,888,068 +1,430,393 0.05% 55,366,623
2023-12-11 2023-12-07 12.510 3,457,675 +782,760 0.04% 43,255,145
2023-12-08 2023-12-06 12.555 2,674,915 +643,787 0.03% 33,583,271
2023-12-07 2023-12-05 12.375 2,031,128 -1,794,149 0.02% 25,134,994
2023-12-06 2023-12-04 12.532 3,825,277 +720,006 0.04% 47,939,875
2023-12-05 2023-12-01 12.487 3,105,271 +904,186 0.03% 38,776,740
2023-12-04 2023-11-30 12.757 2,201,085 +1,324,455 0.02% 28,080,102
2023-12-01 2023-11-29 12.487 876,630 -1,743,126 0.01% 10,946,824
2023-11-30 2023-11-28 12.397 2,619,756 +1,424,546 0.03% 32,478,148
2023-11-29 2023-11-27 12.420 1,195,210 +316,980 0.01% 14,844,381
2023-11-28 2023-11-24 12.082 878,230 +141,513 0.01% 10,611,123
2023-11-27 2023-11-23 13.545 736,717 +533 0.01% 9,978,747
2023-11-23 2023-11-21 13.207 736,184 +533 0.01% 9,723,067
2023-11-22 2023-11-20 13.275 735,651 +1,423 0.01% 9,765,684
2023-11-21 2023-11-17 13.027 734,228 -1,245 0.01% 9,565,074
2023-11-20 2023-11-16 13.230 735,473 +1,245 0.01% 9,730,225
2023-11-17 2023-11-15 13.500 734,228 -356 0.01% 9,911,993
2023-11-08 2023-11-06 13.365 734,584 -1,067 0.01% 9,817,631
2023-11-07 2023-11-03 13.005 735,651 -178 0.01% 9,567,060
2023-10-30 2023-10-26 12.015 735,829 -177 0.01% 8,840,910
2023-10-26 2023-10-24 12.060 736,006 -178 0.01% 8,876,157
2023-10-24 2023-10-19 11.767 736,184 -34,489 0.01% 8,662,971
2023-10-20 2023-10-18 12.060 770,673 -3,556 0.01% 9,294,237
2023-10-17 2023-10-13 12.285 774,229 +534 0.01% 9,511,322
2023-10-16 2023-10-12 13.005 773,695 -534 0.01% 10,061,818
2023-10-11 2023-10-09 12.577 774,229 +534 0.01% 9,737,782
2023-10-04 2023-09-29 13.275 773,695 -178 0.01% 10,270,713
2023-09-29 2023-09-27 13.027 773,873 -356 0.01% 10,081,544
2023-09-28 2023-09-26 12.892 774,229 -9,067 0.01% 9,981,662
2023-09-26 2023-09-22 12.847 783,296 +8,889 0.01% 10,063,309
2023-09-25 2023-09-21 12.487 774,407 -355 0.01% 9,670,325
2023-09-14 2023-09-12 12.532 774,762 +355 0.01% 9,709,622
2023-09-13 2023-09-11 12.735 774,407 +534 0.01% 9,861,989
2023-09-12 2023-09-07 13.117 773,873 -4,267 0.01% 10,151,192
2023-09-04 2023-08-30 13.680 778,140 -1,422 0.01% 10,644,864
2023-08-30 2023-08-28 13.252 779,562 -356 0.01% 10,331,057
2023-08-28 2023-08-24 13.590 779,918 -533 0.01% 10,598,995
2023-08-24 2023-08-22 13.185 780,451 -8,178 0.01% 10,290,159
2023-08-23 2023-08-21 12.937 788,629 -889 0.01% 10,202,801
2023-08-21 2023-08-17 13.432 789,518 -124,445 0.01% 10,605,110
2023-08-17 2023-08-15 13.252 913,963 +23,822 0.01% 12,112,191
2023-08-16 2023-08-14 13.905 890,141 +2,133 0.01% 12,377,305
2023-08-15 2023-08-11 14.130 888,008 +1,956 0.01% 12,547,446
2023-08-10 2023-08-08 14.332 886,052 +17,778 0.01% 12,699,232
2023-08-08 2023-08-04 14.827 868,274 +24,000 0.01% 12,874,223
2023-08-07 2023-08-03 14.625 844,274 +8,889 0.01% 12,347,402
2023-08-03 2023-08-01 15.030 835,385 -62,223 0.01% 12,555,729
2023-08-02 2023-07-31 15.232 897,608 -7,111 0.01% 13,672,697
2023-08-01 2023-07-28 14.962 904,719 +35,556 0.01% 13,536,742
2023-07-28 2023-07-26 14.715 869,163 -5,333 0.01% 12,789,624
2023-07-27 2023-07-25 14.692 874,496 -8,889 0.01% 12,848,423
2023-07-25 2023-07-21 14.377 883,385 +1,777 0.01% 12,700,759
2023-07-24 2023-07-20 14.422 881,608 +5,334 0.01% 12,714,883
2023-07-20 2023-07-18 14.647 876,274 -5,156 0.01% 12,835,114
2023-07-14 2023-07-12 14.400 881,430 -1,778 0.01% 12,692,484
2023-07-13 2023-07-11 16.738 883,208 +18,490 0.01% 14,782,913
2023-07-12 2023-07-10 16.447 864,718 +66,783 0.01% 14,221,720
2023-07-11 2023-07-07 16.495 797,935 +23,250 0.01% 13,162,075
2023-07-10 2023-07-06 16.665 774,685 +7,256 0.01% 12,910,106
2023-07-07 2023-07-05 17.174 767,429 +119,220 0.01% 13,180,121
2023-07-06 2023-07-04 17.344 648,209 +18,633 0.01% 11,242,659
2023-07-05 2023-07-03 17.102 629,576 +15,501 0.01% 10,766,764
2023-07-04 2023-06-30 17.077 614,075 +9,234 0.01% 10,486,776
2023-07-03 2023-06-29 16.738 604,841 +4,122 0.01% 10,123,676
2023-06-30 2023-06-28 17.368 600,719 +1,154 0.01% 10,433,555
2023-06-29 2023-06-27 17.805 599,565 +8,905 0.01% 10,675,304
2023-06-28 2023-06-26 17.854 590,660 -1,814 0.01% 10,545,406
2023-06-27 2023-06-23 17.829 592,474 +51,118 0.01% 10,563,420
2023-06-26 2023-06-21 17.854 541,356 +165 0.01% 9,665,152
2023-06-23 2023-06-20 18.290 541,191 -825 0.01% 9,898,510
2023-06-21 2023-06-19 18.727 542,016 -3,462 0.01% 10,150,264
2023-06-20 2023-06-16 18.581 545,478 -4,288 0.01% 10,135,704
2023-06-19 2023-06-15 18.169 549,766 -2,638 0.01% 9,988,669
2023-06-16 2023-06-14 17.926 552,404 -6,431 0.01% 9,902,599
2023-06-15 2023-06-13 17.732 558,835 +165 0.01% 9,909,435
2023-06-14 2023-06-12 17.441 558,670 -16,490 0.01% 9,743,885
2023-06-13 2023-06-09 17.344 575,160 -11,543 0.01% 9,975,683
2023-06-12 2023-06-08 16.738 586,703 +5,772 0.01% 9,820,087
2023-06-09 2023-06-07 16.786 580,931 +9,069 0.01% 9,751,660
2023-06-08 2023-06-06 17.296 571,862 +2,968 0.01% 9,890,738
2023-06-06 2023-06-02 16.980 568,894 -115,427 0.01% 9,660,004
2023-06-05 2023-06-01 16.519 684,321 +7,750 0.01% 11,304,592
2023-06-02 2023-05-31 16.811 676,571 +4,947 0.01% 11,373,511
2023-06-01 2023-05-30 16.980 671,624 +8,244 0.01% 11,404,393
2023-05-30 2023-05-25 17.660 663,380 +8,245 0.01% 11,714,983
2023-05-23 2023-05-19 18.120 655,135 -330 0.01% 11,871,329
2023-05-18 2023-05-16 18.533 655,465 -7,255 0.01% 12,147,609
2023-05-17 2023-05-15 18.945 662,720 -330 0.01% 12,555,356
2023-05-15 2023-05-11 18.557 663,050 +3,298 0.01% 12,304,264
2023-05-11 2023-05-09 18.654 659,752 -495 0.01% 12,307,079
2023-05-08 2023-05-04 19.406 660,247 +2,474 0.01% 12,812,809
2023-05-03 2023-04-28 19.042 657,773 -9,894 0.01% 12,525,458
2023-04-28 2023-04-26 18.509 667,667 +1,649 0.01% 12,357,550
2023-04-25 2023-04-21 18.945 666,018 +115,428 0.01% 12,617,837
2023-04-20 2023-04-18 19.503 550,590 -116,088 0.01% 10,738,220
2023-04-19 2023-04-17 19.406 666,678 +165 0.01% 12,937,609
2023-04-18 2023-04-14 19.139 666,513 -93,496 0.01% 12,756,559
2023-04-17 2023-04-13 18.969 760,009 -1,649 0.01% 14,416,951
2023-04-14 2023-04-12 18.775 761,658 +95,145 0.01% 14,300,423
2023-04-13 2023-04-11 18.775 666,513 -1,319 0.01% 12,514,039
2023-04-12 2023-04-06 18.606 667,832 +2,639 0.01% 12,425,404
2023-04-11 2023-04-04 18.023 665,193 -165 0.01% 11,989,040
2023-04-06 2023-04-03 18.533 665,358 +4,947 0.01% 12,330,954
2023-04-04 2023-03-31 18.897 660,411 +1,319 0.01% 12,479,572
2023-04-03 2023-03-30 18.800 659,092 +1,484 0.01% 12,390,695
2023-03-30 2023-03-28 18.921 657,608 -54,911 0.01% 12,442,556
2023-03-29 2023-03-27 18.484 712,519 -9,069 0.01% 13,170,412
2023-03-28 2023-03-24 18.436 721,588 +82,448 0.01% 13,303,038
2023-03-27 2023-03-23 18.169 639,140 -6,431 0.01% 11,612,500
2023-03-24 2023-03-22 18.120 645,571 -3,792 0.01% 11,698,025
2023-03-23 2023-03-21 18.072 649,363 +75,193 0.01% 11,735,234
2023-03-22 2023-03-20 16.980 574,170 -26,879 0.01% 9,749,592
2023-03-21 2023-03-17 17.005 601,049 +660 0.01% 10,220,587
2023-03-20 2023-03-16 16.689 600,389 -660 0.01% 10,020,032
2023-03-17 2023-03-15 16.835 601,049 +4,617 0.01% 10,118,527
2023-03-16 2023-03-14 16.980 596,432 -2,968 0.01% 10,127,608
2023-03-15 2023-03-13 17.223 599,400 +2,804 0.01% 10,323,406
2023-03-14 2023-03-10 16.641 596,596 +659 0.01% 9,927,785
2023-03-13 2023-03-09 16.738 595,937 +5,772 0.01% 9,974,643
2023-03-10 2023-03-08 17.077 590,165 +42,213 0.01% 10,078,457
2023-03-09 2023-03-07 17.781 547,952 +17,809 0.01% 9,743,038
2023-03-08 2023-03-06 18.921 530,143 +2,309 0.01% 10,030,800
2023-03-06 2023-03-02 18.800 527,834 -825 0.01% 9,923,091
2023-03-02 2023-02-28 18.436 528,659 +4,287 0.01% 9,746,241
2023-02-27 2023-02-23 19.042 524,372 -34,628 0.01% 9,985,207
2023-02-24 2023-02-22 18.969 559,000 +32,979 0.01% 10,603,921
2023-02-23 2023-02-21 18.557 526,021 -989 0.01% 9,761,408
2023-02-22 2023-02-20 18.703 527,010 -3,298 0.01% 9,856,464
2023-02-20 2023-02-16 19.212 530,308 +3,628 0.01% 10,188,290
2023-02-17 2023-02-15 19.552 526,680 -495 0.01% 10,297,452
2023-02-16 2023-02-14 20.061 527,175 -6,266 0.01% 10,575,679
2023-02-15 2023-02-13 19.721 533,441 -3,628 0.01% 10,520,221
2023-02-13 2023-02-09 20.061 537,069 +1,814 0.01% 10,774,162
2023-02-10 2023-02-08 20.061 535,255 +825 0.01% 10,737,772
2023-02-09 2023-02-07 20.279 534,430 -1,649 0.01% 10,837,897
2023-02-08 2023-02-06 19.818 536,079 +824 0.01% 10,624,262
2023-02-07 2023-02-03 20.255 535,255 +660 0.01% 10,841,644
2023-02-06 2023-02-02 20.352 534,595 +1,484 0.01% 10,880,147
2023-02-03 2023-02-01 20.207 533,111 +495 0.01% 10,772,353
2023-02-02 2023-01-31 20.304 532,616 +47,655 0.01% 10,814,031
2023-02-01 2023-01-30 20.667 484,961 -19,458 0.01% 10,022,922
2023-01-31 2023-01-27 21.347 504,419 -48,480 0.01% 10,767,677
2023-01-30 2023-01-26 20.789 552,899 -86,571 0.01% 11,494,089
2023-01-27 2023-01-20 20.692 639,470 +46,501 0.01% 13,231,745
2023-01-26 2023-01-19 20.692 592,969 +45,347 0.01% 12,269,559
2023-01-20 2023-01-18 20.619 547,622 -49,469 0.01% 11,291,399
2023-01-19 2023-01-17 20.231 597,091 +49,469 0.01% 12,079,654
2023-01-18 2023-01-16 20.619 547,622 +6,101 0.01% 11,291,399
2023-01-17 2023-01-13 21.225 541,521 -13,192 0.01% 11,494,002
2023-01-16 2023-01-12 20.255 554,713 +165 0.01% 11,235,768
2023-01-13 2023-01-11 20.085 554,548 +990 0.01% 11,138,261
2023-01-12 2023-01-10 20.546 553,558 -990 0.01% 11,373,509
2023-01-11 2023-01-09 20.473 554,548 -31,330 0.01% 11,353,494
2023-01-10 2023-01-06 21.080 585,878 -5,277 0.01% 12,350,226
2023-01-09 2023-01-05 20.959 591,155 -32,320 0.01% 12,389,764
2023-01-06 2023-01-04 20.619 623,475 +57,549 0.01% 12,855,409
2023-01-05 2023-01-03 19.964 565,926 +9,070 0.01% 11,298,152
2023-01-04 2022-12-30 19.309 556,856 -51,448 0.01% 10,752,362
2023-01-03 2022-12-29 19.236 608,304 -330 0.01% 11,701,507
2022-12-30 2022-12-28 19.164 608,634 -5,936 0.01% 11,663,563
2022-12-29 2022-12-23 18.848 614,570 -24,735 0.01% 11,583,513
2022-12-28 2022-12-22 18.921 639,305 -1,814 0.01% 12,096,247
2022-12-23 2022-12-21 18.096 641,119 -7,420 0.01% 11,601,801
2022-12-22 2022-12-20 18.023 648,539 -330 0.01% 11,688,878
2022-12-21 2022-12-19 18.242 648,869 -1,154 0.01% 11,836,486
2022-12-20 2022-12-16 18.072 650,023 -11,378 0.01% 11,747,161
2022-12-19 2022-12-15 18.363 661,401 -42,048 0.01% 12,145,311
2022-12-16 2022-12-14 18.290 703,449 +117,571 0.01% 12,866,247
2022-12-15 2022-12-13 18.581 585,878 +12,367 0.01% 10,886,390
2022-12-14 2022-12-12 18.023 573,511 +5,772 0.01% 10,336,619
2022-12-13 2022-12-09 18.096 567,739 +71,565 0.01% 10,273,903
2022-12-12 2022-12-08 18.048 496,174 -83,768 0.01% 8,954,779
2022-12-09 2022-12-07 18.173 579,942 +21,931 0.01% 10,539,277
2022-12-08 2022-12-06 18.665 558,011 +63,547 0.01% 10,415,541
2022-12-07 2022-12-05 18.641 494,464 -1,624 0.01% 9,217,230
2022-12-06 2022-12-02 17.237 496,088 -8,285 0.01% 8,551,192
2022-12-05 2022-12-01 17.779 504,373 -33,300 0.01% 8,967,242
2022-12-02 2022-11-30 16.819 537,673 -51,168 0.01% 9,042,922
2022-12-01 2022-11-29 16.646 588,841 -5,685 0.01% 9,801,998
2022-11-30 2022-11-28 16.302 594,526 -24,366 0.01% 9,691,672
2022-11-29 2022-11-25 16.080 618,892 +178,683 0.01% 9,951,715
2022-11-28 2022-11-24 19.035 440,209 -7,148 0.01% 8,379,311
2022-11-25 2022-11-23 18.936 447,357 +7,310 0.01% 8,471,308
2022-11-23 2022-11-21 19.798 440,047 -6,335 0.01% 8,712,143
2022-11-22 2022-11-18 20.192 446,382 -1,625 0.01% 9,013,436
2022-11-21 2022-11-17 20.340 448,007 -974 0.01% 9,112,441
2022-11-18 2022-11-16 20.389 448,981 -23,554 0.01% 9,154,364
2022-11-17 2022-11-15 19.552 472,535 +21,767 0.01% 9,238,987
2022-11-16 2022-11-14 19.749 450,768 +1,137 0.01% 8,902,200
2022-11-15 2022-11-11 19.921 449,631 +1,787 0.01% 8,957,249
2022-11-09 2022-11-07 18.887 447,844 -22,742 0.01% 8,458,474
2022-10-20 2022-10-18 18.444 470,586 -22,741 0.01% 8,679,420
2022-10-19 2022-10-17 17.754 493,327 +22,741 0.01% 8,758,708
2022-10-18 2022-10-14 17.631 470,586 -1,624 0.01% 8,297,016
2022-10-17 2022-10-13 17.508 472,210 +22,741 0.01% 8,267,509
2022-10-14 2022-10-12 17.656 449,469 +1,462 0.01% 7,935,765
2022-10-10 2022-10-06 19.700 448,007 -2,436 0.01% 8,825,609
2022-10-07 2022-10-05 19.429 450,443 -25,178 0.01% 8,751,585
2022-10-06 2022-10-03 18.050 475,621 +1,137 0.01% 8,584,893
2022-10-03 2022-09-29 18.592 474,484 +13,807 0.01% 8,821,418
2022-09-29 2022-09-27 19.158 460,677 -17,868 0.01% 8,825,636
2022-09-28 2022-09-26 19.035 478,545 +17,868 0.01% 9,109,030
2022-09-23 2022-09-21 19.207 460,677 -1,624 0.01% 8,848,324
2022-09-22 2022-09-20 19.503 462,301 -38,011 0.01% 9,016,124
2022-09-21 2022-09-19 18.936 500,312 -16,244 0.01% 9,474,082
2022-09-16 2022-09-14 17.828 516,556 -40,610 0.01% 9,209,284
2022-09-13 2022-09-08 17.705 557,166 +16,244 0.01% 9,864,688
2022-09-06 2022-09-02 18.124 540,922 -812 0.01% 9,803,527
2022-09-05 2022-09-01 19.084 541,734 -2,436 0.01% 10,338,503
2022-09-02 2022-08-31 19.527 544,170 -8,122 0.01% 10,626,192
2022-08-30 2022-08-26 19.774 552,292 +48,731 0.01% 10,920,793
2022-08-29 2022-08-25 19.675 503,561 +40,610 0.01% 9,907,606
2022-08-25 2022-08-23 19.749 462,951 +8,122 0.01% 9,142,801
2022-08-24 2022-08-22 20.020 454,829 +812 0.01% 9,105,600
2022-08-23 2022-08-19 20.143 454,017 -325 0.01% 9,145,244
2022-08-15 2022-08-11 19.823 454,342 -812 0.01% 9,006,346
2022-08-09 2022-08-05 19.971 455,154 -16,244 0.01% 9,089,690
2022-08-04 2022-08-02 19.109 471,398 -8,122 0.01% 9,007,812
2022-08-02 2022-07-29 19.450 479,520 +8,423 0.01% 9,326,848
2022-08-01 2022-07-28 20.127 471,097 -23,937 0.01% 9,481,833
2022-07-29 2022-07-27 19.400 495,034 +39,896 0.01% 9,603,785
2022-07-28 2022-07-26 20.052 455,138 -46,280 0.01% 9,126,400
2022-07-22 2022-07-20 19.400 501,418 -3,191 0.01% 9,727,636
2022-07-18 2022-07-14 18.648 504,609 -1,437 0.01% 9,410,103
2022-07-15 2022-07-13 18.799 506,046 -1,596 0.01% 9,513,004
2022-07-13 2022-07-11 18.623 507,642 -957 0.01% 9,453,939
2022-07-12 2022-07-08 18.824 508,599 -1,596 0.01% 9,573,745
2022-07-11 2022-07-07 18.724 510,195 -798 0.01% 9,552,636
2022-07-06 2022-07-04 18.498 510,993 -4,149 0.01% 9,452,305
2022-07-05 2022-06-30 18.498 515,142 -3,511 0.01% 9,529,053
2022-07-04 2022-06-29 18.398 518,653 +1,436 0.01% 9,542,000
2022-06-30 2022-06-28 18.598 517,217 -6,862 0.01% 9,619,293
2022-06-29 2022-06-27 17.896 524,079 +1,596 0.01% 9,379,105
2022-06-28 2022-06-24 17.721 522,483 +479 0.01% 9,258,871
2022-06-23 2022-06-21 17.796 522,004 +638 0.01% 9,289,634
2022-06-22 2022-06-20 17.320 521,366 -7,979 0.01% 9,029,988
2022-06-21 2022-06-17 16.718 529,345 +5,585 0.01% 8,849,752
2022-06-20 2022-06-16 16.217 523,760 +7,980 0.01% 8,493,820
2022-06-15 2022-06-13 16.819 515,780 -2,873 0.01% 8,674,680
2022-06-14 2022-06-10 17.796 518,653 +9,256 0.01% 9,230,000
2022-06-10 2022-06-08 17.696 509,397 -7,979 0.01% 9,014,207
2022-06-07 2022-06-02 16.743 517,376 +478 0.01% 8,662,618
2022-06-02 2022-05-31 17.019 516,898 -9,575 0.01% 8,797,131
2022-06-01 2022-05-30 16.142 526,473 +7,980 0.01% 8,498,229
2022-05-31 2022-05-27 15.816 518,493 -3,990 0.01% 8,200,469
2022-05-26 2022-05-24 15.415 522,483 +798 0.01% 8,054,039
2022-05-25 2022-05-23 15.791 521,685 +10,054 0.01% 8,237,878
2022-05-24 2022-05-20 16.844 511,631 -9,575 0.01% 8,617,724
2022-05-19 2022-05-17 16.518 521,206 +1,595 0.01% 8,609,169
2022-05-16 2022-05-12 15.515 519,611 -3,191 0.01% 8,061,863
2022-05-11 2022-05-06 15.666 522,802 +27,927 0.01% 8,189,996
2022-05-06 2022-05-04 16.317 494,875 +9,097 0.01% 8,075,008
2022-05-05 2022-05-03 16.693 485,778 -19,949 0.01% 8,109,209
2022-05-04 2022-04-29 16.643 505,727 -7,979 0.01% 8,416,871
2022-04-29 2022-04-27 16.016 513,706 +36,386 0.01% 8,227,766
2022-04-27 2022-04-25 15.641 477,320 +1,595 0.01% 7,465,530
2022-04-25 2022-04-21 16.267 475,725 +1,596 0.01% 7,738,684
2022-04-22 2022-04-20 16.518 474,129 -1,276 0.01% 7,831,562
2022-04-21 2022-04-19 16.167 475,405 +49,152 0.01% 7,685,814
2022-04-20 2022-04-14 16.869 426,253 +3,192 0.01% 7,190,332
2022-04-11 2022-04-07 17.094 423,061 +3,191 0.01% 7,231,923
2022-04-08 2022-04-06 17.596 419,870 +6,863 0.01% 7,387,856
2022-04-01 2022-03-30 18.297 413,007 -2,394 0.01% 7,556,953
2022-03-30 2022-03-28 17.044 415,401 +2,394 0.01% 7,080,157
2022-03-28 2022-03-24 17.621 413,007 +3,191 0.01% 7,277,449
2022-03-22 2022-03-18 18.774 409,816 +479 0.01% 7,693,734
2022-03-11 2022-03-09 19.099 409,337 +319 0.01% 7,818,121
2022-03-09 2022-03-07 19.099 409,018 +46,280 0.01% 7,812,029
2022-03-08 2022-03-04 19.576 362,738 -4,788 0.00% 7,100,853
2022-03-07 2022-03-03 19.977 367,526 -797 0.00% 7,341,974
2022-03-01 2022-02-25 20.478 368,323 +797 0.00% 7,542,535
2022-02-25 2022-02-23 20.202 367,526 -797 0.00% 7,424,882
2022-02-23 2022-02-21 20.528 368,323 -320 0.00% 7,560,999
2022-02-22 2022-02-18 20.328 368,643 -31,598 0.00% 7,493,648
2022-02-21 2022-02-17 20.127 400,241 -8,777 0.01% 8,055,705
2022-02-17 2022-02-15 19.927 409,018 -3,191 0.01% 8,150,345
2022-02-16 2022-02-14 20.152 412,209 -113,945 0.01% 8,306,919
2022-02-15 2022-02-11 19.350 526,154 +17,076 0.01% 10,181,145
2022-02-14 2022-02-10 18.924 509,078 -1,117 0.01% 9,633,802
2022-02-11 2022-02-09 18.824 510,195 -10,054 0.01% 9,603,788
2022-02-10 2022-02-08 18.272 520,249 -148,095 0.01% 9,506,162
2022-02-08 2022-02-04 17.520 668,344 -6,703 0.01% 11,709,643
2022-02-07 2022-01-31 17.094 675,047 +12,129 0.01% 11,539,442
2022-02-04 2022-01-27 17.420 662,918 -8,458 0.01% 11,548,114
2022-01-28 2022-01-26 17.646 671,376 -11,331 0.01% 11,846,905
2022-01-18 2022-01-14 16.693 682,707 -319 0.01% 11,396,593
2022-01-17 2022-01-13 16.267 683,026 -638 0.01% 11,110,878
2022-01-14 2022-01-12 16.743 683,664 -247,518 0.01% 11,446,840
2022-01-13 2022-01-11 15.615 931,182 +252,145 0.01% 14,540,825
2022-01-11 2022-01-07 15.666 679,037 -7,979 0.01% 10,637,508
2022-01-10 2022-01-06 15.540 687,016 +15,161 0.01% 10,676,403
2022-01-07 2022-01-05 16.819 671,855 +20,108 0.01% 11,299,637
2022-01-04 2021-12-31 17.571 651,747 -9,256 0.01% 11,451,529
2021-12-30 2021-12-28 17.420 661,003 -84,581 0.01% 11,514,754
2021-12-29 2021-12-24 17.545 745,584 -29,204 0.01% 13,081,606
2021-12-28 2021-12-22 17.395 774,788 +248,954 0.01% 13,477,483
2021-12-23 2021-12-21 17.571 525,834 +319 0.01% 9,239,173
2021-12-22 2021-12-20 16.794 525,515 -8,777 0.01% 8,825,237
2021-12-17 2021-12-15 17.746 534,292 -479 0.01% 9,481,529
2021-12-16 2021-12-14 17.395 534,771 -639 0.01% 9,302,373
2021-12-15 2021-12-13 17.470 535,410 +320 0.01% 9,353,749
2021-12-14 2021-12-10 17.671 535,090 -639 0.01% 9,455,454
2021-12-13 2021-12-09 18.072 535,729 +4,309 0.01% 9,681,594
2021-12-10 2021-12-08 17.545 531,420 +319 0.01% 9,324,002
2021-12-09 2021-12-07 17.245 531,101 -3,191 0.01% 9,158,661
2021-12-08 2021-12-06 17.775 534,292 +2,393 0.01% 9,497,279
2021-12-07 2021-12-03 17.903 531,899 +16,236 0.01% 9,522,470
2021-12-03 2021-12-01 17.775 515,663 +7,854 0.01% 9,166,141
2021-12-02 2021-11-30 17.801 507,809 -6,911 0.01% 9,039,464
2021-12-01 2021-11-29 18.539 514,720 +785 0.01% 9,542,618
2021-11-30 2021-11-26 18.692 513,935 -3,770 0.01% 9,606,593
2021-11-29 2021-11-25 18.794 517,705 +40,996 0.01% 9,729,798
2021-11-26 2021-11-24 19.405 476,709 +104,295 0.01% 9,250,675
2021-11-25 2021-11-23 21.672 372,414 -7,854 0.00% 8,070,876
2021-11-24 2021-11-22 21.595 380,268 +314 0.00% 8,212,034
2021-11-23 2021-11-19 21.697 379,954 +9,424 0.00% 8,243,957
2021-11-22 2021-11-18 21.825 370,530 -1,099 0.00% 8,086,663
2021-11-19 2021-11-17 22.334 371,629 -4,555 0.00% 8,299,928
2021-11-18 2021-11-16 22.512 376,184 -3,613 0.00% 8,468,719
2021-11-17 2021-11-15 21.264 379,797 +8,796 0.00% 8,076,127
2021-11-16 2021-11-12 21.239 371,001 +1,885 0.00% 7,879,638
2021-11-15 2021-11-11 20.984 369,116 +943 0.00% 7,745,602
2021-11-12 2021-11-10 20.831 368,173 -943 0.00% 7,669,558
2021-11-11 2021-11-09 21.086 369,116 -114,818 0.00% 7,783,202
2021-11-10 2021-11-08 20.602 483,934 +119,687 0.01% 9,970,106
2021-11-09 2021-11-05 21.239 364,247 +1,257 0.00% 7,736,191
2021-11-08 2021-11-04 21.595 362,990 -402,258 0.00% 7,838,909
2021-11-01 2021-10-28 19.813 765,248 +3,770 0.01% 15,161,666
2021-10-29 2021-10-27 19.634 761,478 +2,513 0.01% 14,951,228
2021-10-28 2021-10-26 20.093 758,965 +117,175 0.01% 15,249,790
2021-10-27 2021-10-25 20.857 641,790 +298,905 0.01% 13,385,727
2021-10-26 2021-10-22 21.341 342,885 +7,696 0.00% 7,317,414
2021-10-25 2021-10-21 21.468 335,189 -157 0.00% 7,195,856
2021-10-22 2021-10-20 21.672 335,346 +9,739 0.00% 7,267,546
2021-10-21 2021-10-19 22.843 325,607 +14,607 0.00% 7,437,916
2021-10-20 2021-10-18 22.792 311,000 -1,885 0.00% 7,088,405
2021-10-19 2021-10-15 23.429 312,885 -6,911 0.00% 7,330,569
2021-10-18 2021-10-12 20.933 319,796 -2,356 0.00% 6,694,374
2021-10-15 2021-10-11 20.628 322,152 +1,728 0.00% 6,645,245
2021-10-12 2021-10-08 20.144 320,424 -628 0.00% 6,454,560
2021-10-11 2021-10-07 19.329 321,052 -1,257 0.00% 6,205,579
2021-10-07 2021-10-05 19.074 322,309 -628 0.00% 6,147,795
2021-10-06 2021-10-04 18.870 322,937 +4,555 0.00% 6,093,982
2021-10-05 2021-09-30 18.972 318,382 +157 0.00% 6,040,458
2021-10-04 2021-09-29 19.354 318,225 +2,513 0.00% 6,159,040
2021-09-27 2021-09-23 19.558 315,712 +3,142 0.00% 6,174,722
2021-09-23 2021-09-20 19.507 312,570 -1,571 0.00% 6,097,351
2021-09-20 2021-09-16 19.889 314,141 -1,100 0.00% 6,247,996
2021-09-16 2021-09-14 20.424 315,241 -1,727 0.00% 6,438,463
2021-09-14 2021-09-10 21.086 316,968 +1,413 0.00% 6,683,607
2021-09-09 2021-09-07 20.933 315,555 -82,305 0.00% 6,605,596
2021-09-08 2021-09-06 20.424 397,860 +3,613 0.01% 8,125,868
2021-09-07 2021-09-03 20.220 394,247 +628 0.01% 7,971,756
2021-09-03 2021-09-01 21.086 393,619 -35,341 0.01% 8,299,874
2021-09-01 2021-08-30 18.845 428,960 -1,570 0.01% 8,083,764
2021-08-27 2021-08-25 18.743 430,530 -3,927 0.01% 8,069,495
2021-08-24 2021-08-20 17.572 434,457 -1,885 0.01% 7,634,156
2021-08-16 2021-08-12 19.584 436,342 -628 0.01% 8,545,126
2021-08-13 2021-08-11 19.176 436,970 +2,513 0.01% 8,379,377
2021-08-11 2021-08-09 18.870 434,457 -78,536 0.01% 8,198,419
2021-08-09 2021-08-05 19.202 512,993 +1,571 0.01% 9,850,265
2021-08-06 2021-08-04 19.558 511,422 -24,817 0.01% 10,002,435
2021-08-05 2021-08-03 19.558 536,239 -25,917 0.01% 10,487,808
2021-08-04 2021-08-02 20.785 562,156 +73,038 0.01% 11,684,467
2021-08-03 2021-07-30 21.018 489,118 +5,753 0.01% 10,280,167
2021-08-02 2021-07-29 21.121 483,365 +3,404 0.01% 10,209,236
2021-07-30 2021-07-28 19.880 479,961 -773 0.01% 9,541,755
2021-07-29 2021-07-27 19.803 480,734 +61,890 0.01% 9,519,839
2021-07-27 2021-07-23 20.708 418,844 +26,304 0.01% 8,673,229
2021-07-22 2021-07-20 20.785 392,540 -1,857 0.01% 8,158,982
2021-07-21 2021-07-19 21.018 394,397 -9,284 0.01% 8,289,344
2021-07-20 2021-07-16 20.708 403,681 -17,793 0.01% 8,359,240
2021-07-19 2021-07-15 20.165 421,474 -12,224 0.01% 8,498,874
2021-07-16 2021-07-14 20.294 433,698 +44,097 0.01% 8,801,426
2021-07-15 2021-07-13 22.724 389,601 -9,438 0.01% 8,853,295
2021-07-14 2021-07-12 21.974 399,039 +155 0.01% 8,768,600
2021-07-13 2021-07-09 22.104 398,884 -32,493 0.01% 8,816,754
2021-07-12 2021-07-08 21.561 431,377 -43,478 0.01% 9,300,773
2021-07-09 2021-07-07 22.569 474,855 +7,736 0.01% 10,716,951
2021-07-08 2021-07-06 22.569 467,119 +13,926 0.01% 10,542,358
2021-07-07 2021-07-05 22.879 453,193 +5,415 0.01% 10,368,656
2021-07-06 2021-07-02 22.724 447,778 +2,321 0.01% 10,175,309
2021-07-05 2021-06-30 22.931 445,457 +12,842 0.01% 10,214,695
2021-07-02 2021-06-29 22.543 432,615 +1,548 0.01% 9,752,457
2021-06-30 2021-06-28 22.491 431,067 +23,209 0.01% 9,695,272
2021-06-29 2021-06-25 22.362 407,858 +15,472 0.01% 9,120,551
2021-06-25 2021-06-23 22.181 392,386 +464 0.01% 8,703,557
2021-06-23 2021-06-21 21.328 391,922 +7,891 0.01% 8,358,909
2021-06-22 2021-06-18 21.380 384,031 -2,166 0.00% 8,210,466
2021-06-18 2021-06-16 20.604 386,197 -7,736 0.00% 7,957,254
2021-06-17 2021-06-15 20.785 393,933 +7,736 0.01% 8,187,935
2021-06-16 2021-06-11 20.061 386,197 -154 0.00% 7,747,590
2021-06-15 2021-06-10 19.829 386,351 +3,094 0.00% 7,660,787
2021-06-11 2021-06-09 20.682 383,257 -2,011 0.00% 7,926,402
2021-06-08 2021-06-04 19.156 385,268 +2,785 0.00% 7,380,353
2021-06-04 2021-06-02 19.156 382,483 -2,321 0.00% 7,327,002
2021-06-03 2021-06-01 18.950 384,804 -155 0.00% 7,291,880
2021-06-01 2021-05-28 18.794 384,959 -64,985 0.00% 7,235,106
2021-05-31 2021-05-27 18.588 449,944 -5,415 0.01% 8,363,409
2021-05-28 2021-05-26 18.355 455,359 -3,869 0.01% 8,358,113
2021-05-27 2021-05-25 17.941 459,228 -773 0.01% 8,239,177
2021-05-25 2021-05-21 17.528 460,001 -1,393 0.01% 8,062,773
2021-05-21 2021-05-18 16.597 461,394 +1,393 0.01% 7,657,781
2021-05-18 2021-05-14 16.907 460,001 -2,321 0.01% 7,777,366
2021-05-14 2021-05-12 16.959 462,322 -17,484 0.01% 7,840,511
2021-05-12 2021-05-10 16.235 479,806 +23,209 0.01% 7,789,710
2021-05-11 2021-05-07 15.537 456,597 -2,631 0.01% 7,094,201
2021-05-10 2021-05-06 15.641 459,228 +38,682 0.01% 7,182,568
2021-05-05 2021-05-03 15.873 420,546 +155 0.01% 6,675,409
2021-05-04 2021-04-30 16.209 420,391 -3,868 0.01% 6,814,232
2021-05-03 2021-04-29 16.261 424,259 +3,558 0.01% 6,898,866
2021-04-30 2021-04-28 16.106 420,701 -3,868 0.01% 6,775,753
2021-04-29 2021-04-27 16.183 424,569 +310 0.01% 6,870,979
2021-04-28 2021-04-26 16.158 424,259 +3,094 0.01% 6,854,994
2021-04-21 2021-04-19 16.313 421,165 +310 0.01% 6,870,330
2021-04-20 2021-04-16 16.287 420,855 +1,392 0.01% 6,854,393
2021-04-16 2021-04-14 16.778 419,463 +774 0.01% 7,037,758
2021-04-15 2021-04-13 16.933 418,689 +17,484 0.01% 7,089,716
2021-04-14 2021-04-12 16.623 401,205 -8,510 0.01% 6,669,193
2021-04-13 2021-04-09 16.907 409,715 -62,200 0.01% 6,927,166
2021-04-12 2021-04-08 16.778 471,915 -1,238 0.01% 7,917,799
2021-04-09 2021-04-07 16.623 473,153 -1,238 0.01% 7,865,178
2021-04-08 2021-04-01 16.028 474,391 -1,547 0.01% 7,603,685
2021-04-07 2021-03-31 15.356 475,938 +7,582 0.01% 7,308,577
2021-04-01 2021-03-30 15.175 468,356 -4,642 0.01% 7,107,391
2021-03-31 2021-03-29 15.149 472,998 -3,095 0.01% 7,165,606
2021-03-30 2021-03-26 14.245 476,093 -3,094 0.01% 6,781,713
2021-03-26 2021-03-24 13.934 479,187 +2,321 0.01% 6,677,129
2021-03-23 2021-03-19 14.451 476,866 -1,083 0.01% 6,891,348
2021-03-22 2021-03-18 14.710 477,949 +154 0.01% 7,030,558
2021-03-18 2021-03-16 14.374 477,795 -11,140 0.01% 6,867,717
2021-03-15 2021-03-11 14.374 488,935 -3,094 0.01% 7,027,841
2021-03-11 2021-03-09 13.443 492,029 +3,094 0.01% 6,614,394
2021-03-08 2021-03-04 14.581 488,935 -774 0.01% 7,128,961
2021-03-05 2021-03-03 14.322 489,709 -9,438 0.01% 7,013,646
2021-03-03 2021-03-01 13.805 499,147 -3,094 0.01% 6,890,738
2021-03-02 2021-02-26 13.779 502,241 -1,238 0.01% 6,920,466
2021-03-01 2021-02-25 14.296 503,479 -44,871 0.01% 7,197,845
2021-02-26 2021-02-24 14.477 548,350 +60,343 0.01% 7,938,562
2021-02-25 2021-02-23 15.098 488,007 +119,140 0.01% 7,367,750
2021-02-24 2021-02-22 14.425 368,867 -3,869 0.00% 5,321,082
2021-02-23 2021-02-19 14.787 372,736 -2,939 0.00% 5,511,799
2021-02-22 2021-02-18 13.676 375,675 +8,045 0.00% 5,137,643
2021-02-19 2021-02-17 13.236 367,630 +75,507 0.00% 4,866,054
2021-02-18 2021-02-16 13.831 292,123 -58,023 0.00% 4,040,318
2021-02-17 2021-02-11 12.887 350,146 -3,249 0.00% 4,512,428
2021-02-05 2021-02-03 12.487 353,395 +310 0.00% 4,412,691
2021-02-01 2021-01-28 12.228 353,085 +5,415 0.00% 4,317,540
2021-01-28 2021-01-26 12.435 347,670 +1,083 0.00% 4,323,229
2021-01-26 2021-01-22 12.616 346,587 +310 0.00% 4,372,482
2021-01-22 2021-01-20 12.655 346,277 +2,011 0.00% 4,382,000
2021-01-18 2021-01-14 13.004 344,266 +6,344 0.00% 4,476,701
2021-01-15 2021-01-13 13.262 337,922 +10,057 0.00% 4,481,566
2021-01-14 2021-01-12 13.288 327,865 +4,487 0.00% 4,356,665
2021-01-13 2021-01-11 12.874 323,378 -3,868 0.00% 4,163,282
2021-01-08 2021-01-06 12.836 327,246 +774 0.00% 4,200,390
2021-01-05 2020-12-31 12.603 326,472 -774 0.00% 4,114,495
2020-12-30 2020-12-28 12.564 327,246 -3,095 0.00% 4,111,560
2020-12-29 2020-12-24 12.900 330,341 -5,415 0.00% 4,261,466
2020-12-23 2020-12-21 13.055 335,756 -30,945 0.00% 4,383,400
2020-12-18 2020-12-16 12.913 366,701 +3,868 0.00% 4,735,257
2020-12-17 2020-12-15 12.926 362,833 +7,736 0.00% 4,689,999
2020-12-15 2020-12-11 13.029 355,097 -773 0.00% 4,626,723
2020-12-14 2020-12-10 12.952 355,870 -23,209 0.00% 4,609,195
2020-12-10 2020-12-08 12.577 379,079 +154 0.00% 4,767,696
2020-12-09 2020-12-07 12.823 378,925 -928 0.00% 4,858,821
2020-12-07 2020-12-03 13.161 379,853 +6,803 0.00% 4,999,333
2020-12-03 2020-12-01 13.135 373,050 -7,157 0.00% 4,899,997
2020-12-02 2020-11-30 13.345 380,207 -3,197 0.00% 5,073,908
2020-12-01 2020-11-27 13.371 383,404 +1,522 0.01% 5,126,644
2020-11-30 2020-11-26 13.398 381,882 -76,132 0.01% 5,116,325
2020-11-27 2020-11-25 13.188 458,014 -29,997 0.01% 6,040,060
2020-11-26 2020-11-24 12.741 488,011 +38,067 0.01% 6,217,705
2020-11-19 2020-11-17 12.518 449,944 +114,199 0.01% 5,632,227
2020-11-18 2020-11-16 12.242 335,745 +1,522 0.00% 4,110,118
2020-11-13 2020-11-11 11.966 334,223 +7,614 0.00% 3,999,295
2020-11-10 2020-11-06 12.951 326,609 +761 0.00% 4,229,936
2020-10-29 2020-10-27 13.476 325,848 -2,741 0.00% 4,391,281
2020-10-27 2020-10-22 13.582 328,589 -3,959 0.00% 4,462,748
2020-10-22 2020-10-20 13.371 332,548 -5,024 0.00% 4,446,629
2020-10-21 2020-10-19 13.398 337,572 +22,839 0.00% 4,522,675
2020-10-20 2020-10-16 13.582 314,733 +4,721 0.00% 4,274,562
2020-10-19 2020-10-15 13.555 310,012 +7,765 0.00% 4,202,299
2020-10-14 2020-10-09 13.923 302,247 -304 0.00% 4,208,203
2020-10-12 2020-10-08 14.159 302,551 +1,522 0.00% 4,283,967
2020-10-07 2020-10-05 13.424 301,029 +1,371 0.00% 4,040,992
2020-10-06 2020-09-30 13.266 299,658 -4,111 0.00% 3,975,356
2020-09-30 2020-09-28 13.503 303,769 -762 0.00% 4,101,714
2020-09-24 2020-09-22 13.529 304,531 -3,806 0.00% 4,120,003
2020-09-21 2020-09-17 13.844 308,337 -1,675 0.00% 4,268,694
2020-09-18 2020-09-16 13.555 310,012 +3,959 0.00% 4,202,299
2020-09-17 2020-09-15 13.555 306,053 -1,523 0.00% 4,148,634
2020-09-16 2020-09-14 13.424 307,576 -11,420 0.00% 4,128,879
2020-09-15 2020-09-11 13.030 318,996 +457 0.00% 4,156,480
2020-09-14 2020-09-10 13.043 318,539 +304 0.00% 4,154,709
2020-09-10 2020-09-08 12.649 318,235 -41,873 0.00% 4,025,344
2020-09-08 2020-09-04 12.294 360,108 +4,264 0.00% 4,427,284
2020-09-04 2020-09-02 11.651 355,844 -10,963 0.00% 4,145,835
2020-09-03 2020-09-01 11.638 366,807 +6,243 0.00% 4,268,744
2020-09-02 2020-08-31 11.427 360,564 +913 0.00% 4,120,315
2020-09-01 2020-08-28 11.427 359,651 -37,000 0.00% 4,109,882
2020-08-31 2020-08-27 11.033 396,651 -7,614 0.01% 4,376,396
2020-08-28 2020-08-26 10.994 404,265 +7,157 0.01% 4,444,474
2020-08-27 2020-08-25 11.033 397,108 -97,145 0.01% 4,381,438
2020-08-26 2020-08-24 10.758 494,253 -15,227 0.01% 5,316,943
2020-08-25 2020-08-21 10.705 509,480 +23,601 0.01% 5,453,980
2020-08-24 2020-08-20 10.626 485,879 +19,033 0.01% 5,163,039
2020-08-21 2020-08-19 10.639 466,846 +22,840 0.01% 4,966,923
2020-08-20 2020-08-18 10.849 444,006 -36,087 0.01% 4,817,233
2020-08-18 2020-08-14 10.639 480,093 +30,758 0.01% 5,107,862
2020-08-17 2020-08-13 10.639 449,335 +22,840 0.01% 4,780,618
2020-08-14 2020-08-12 10.744 426,495 -2,284 0.01% 4,582,432
2020-08-13 2020-08-11 10.758 428,779 -50,248 0.01% 4,612,604
2020-08-12 2020-08-10 10.692 479,027 +761 0.01% 5,121,689
2020-08-10 2020-08-06 10.823 478,266 -1,522 0.01% 5,176,372
2020-08-07 2020-08-05 10.849 479,788 -2,284 0.01% 5,205,449
2020-08-06 2020-08-04 10.639 482,072 -45,680 0.01% 5,128,917
2020-08-05 2020-08-03 11.009 527,752 +22,840 0.01% 5,810,244
2020-08-04 2020-07-31 11.129 504,912 -22,675 0.01% 5,619,357
2020-08-03 2020-07-30 11.023 527,587 -21,758 0.01% 5,815,459
2020-07-31 2020-07-29 10.983 549,345 +750 0.01% 6,033,326
2020-07-30 2020-07-28 10.956 548,595 -24,759 0.01% 6,010,465
2020-07-29 2020-07-27 10.916 573,354 -22,508 0.01% 6,258,801
2020-07-28 2020-07-24 10.756 595,862 -1,500 0.01% 6,409,197
2020-07-24 2020-07-22 11.023 597,362 +750 0.01% 6,584,572
2020-07-22 2020-07-20 10.676 596,612 +3,451 0.01% 6,369,553
2020-07-21 2020-07-17 10.836 593,161 +2,251 0.01% 6,427,581
2020-07-20 2020-07-16 10.663 590,910 -750 0.01% 6,300,801
2020-07-17 2020-07-15 10.690 591,660 -38,264 0.01% 6,324,570
2020-07-15 2020-07-13 10.223 629,924 -150 0.01% 6,439,734
2020-07-14 2020-07-10 10.036 630,074 -90,032 0.01% 6,323,696
2020-07-13 2020-07-09 10.170 720,106 -218,627 0.01% 7,323,276
2020-07-10 2020-07-08 10.170 938,733 +34,512 0.01% 9,546,651
2020-07-09 2020-07-07 10.050 904,221 -12,455 0.01% 9,087,206
2020-07-08 2020-07-06 10.303 916,676 -2,250 0.01% 9,444,518
2020-07-07 2020-07-03 10.116 918,926 -1,501 0.01% 9,296,227
2020-07-03 2020-06-30 9.876 920,427 +1,501 0.01% 9,090,588
2020-07-02 2020-06-29 9.930 918,926 -151 0.01% 9,124,755
2020-06-30 2020-06-26 9.996 919,077 -1,050 0.01% 9,187,505
2020-06-29 2020-06-24 10.143 920,127 +8,253 0.01% 9,332,905
2020-06-26 2020-06-23 10.076 911,874 +53,719 0.01% 9,188,424
2020-06-24 2020-06-22 9.890 858,155 -3,001 0.01% 8,486,997
2020-06-23 2020-06-19 10.410 861,156 -8,253 0.01% 8,964,319
2020-06-22 2020-06-18 9.996 869,409 -22,508 0.01% 8,691,001
2020-06-19 2020-06-17 9.517 891,917 +1,501 0.01% 8,488,033
2020-06-18 2020-06-16 9.383 890,416 -7,203 0.01% 8,355,069
2020-06-17 2020-06-15 8.970 897,619 -9,003 0.01% 8,051,773
2020-06-16 2020-06-12 9.383 906,622 -7,503 0.01% 8,507,135
2020-06-11 2020-06-09 9.210 914,125 -750 0.01% 8,419,146
2020-06-09 2020-06-05 8.544 914,875 -450 0.01% 7,816,354
2020-06-08 2020-06-04 8.277 915,325 -7,503 0.01% 7,576,199
2020-06-05 2020-06-03 8.304 922,828 -7,653 0.01% 7,662,901
2020-06-04 2020-06-02 8.090 930,481 -7,502 0.01% 7,528,018
2020-06-03 2020-06-01 7.837 937,983 -7,353 0.01% 7,351,174
2020-05-29 2020-05-27 7.651 945,336 -3,751 0.01% 7,232,401
2020-05-28 2020-05-26 7.824 949,087 +15,005 0.01% 7,425,549
2020-05-27 2020-05-25 7.571 934,082 +42,015 0.01% 7,071,601
2020-05-26 2020-05-22 7.704 892,067 +18,457 0.01% 6,872,421
2020-05-19 2020-05-15 8.130 873,610 +7,502 0.01% 7,102,837
2020-05-14 2020-05-12 8.530 866,108 -5,102 0.01% 7,388,163
2020-05-05 2020-04-29 8.824 871,210 +5,252 0.01% 7,687,148
2020-04-29 2020-04-27 8.504 865,958 -7,502 0.01% 7,363,799
2020-04-27 2020-04-23 8.464 873,460 +15,005 0.01% 7,392,667
2020-04-24 2020-04-22 8.357 858,455 +3,001 0.01% 7,174,134
2020-04-23 2020-04-21 8.210 855,454 +15,005 0.01% 7,023,633
2020-04-17 2020-04-15 8.317 840,449 -75,026 0.01% 6,990,052
2020-04-16 2020-04-14 8.144 915,475 -11,254 0.01% 7,455,420
2020-04-15 2020-04-09 7.877 926,729 +48,767 0.01% 7,300,030
2020-04-14 2020-04-08 7.344 877,962 +2,251 0.01% 6,447,803
2020-04-09 2020-04-07 7.584 875,711 +108,038 0.01% 6,641,367
2020-04-08 2020-04-06 7.197 767,673 +2,251 0.01% 5,525,282
2020-04-06 2020-04-02 6.984 765,422 +9,603 0.01% 5,345,849
2020-04-03 2020-04-01 7.184 755,819 -2,851 0.01% 5,429,890
2020-04-02 2020-03-31 7.317 758,670 +15,006 0.01% 5,551,491
2020-03-26 2020-03-24 6.944 743,664 +1,500 0.01% 5,164,151
2020-03-24 2020-03-20 7.304 742,164 +15,006 0.01% 5,420,818
2020-03-23 2020-03-19 6.851 727,158 +1,500 0.01% 4,981,686
2020-03-17 2020-03-13 7.904 725,658 +9,754 0.01% 5,735,498
2020-03-16 2020-03-12 8.117 715,904 -751 0.01% 5,811,075
2020-03-11 2020-03-09 8.744 716,655 +3,001 0.01% 6,266,116
2020-03-09 2020-03-05 9.450 713,654 -7,502 0.01% 6,744,012
2020-03-06 2020-03-04 8.890 721,156 -4,352 0.01% 6,411,202
2020-03-05 2020-03-03 8.864 725,508 -3,151 0.01% 6,430,552
2020-03-04 2020-03-02 8.850 728,659 +15,005 0.01% 6,448,769
2020-03-03 2020-02-28 8.997 713,654 -11,254 0.01% 6,420,604
2020-03-02 2020-02-27 9.263 724,908 -15,005 0.01% 6,715,094
2020-02-26 2020-02-24 9.677 739,913 -28,960 0.01% 7,159,813
2020-02-20 2020-02-18 9.797 768,873 -45,016 0.01% 7,532,279
2020-02-14 2020-02-12 9.663 813,889 +60,021 0.01% 7,864,799
2020-02-13 2020-02-11 9.303 753,868 +30,011 0.01% 7,013,506
2020-02-12 2020-02-10 9.370 723,857 -3,751 0.01% 6,782,543
2020-02-11 2020-02-07 9.557 727,608 -3,752 0.01% 6,953,461
2020-02-04 2020-01-31 9.410 731,360 +15,006 0.01% 6,882,090
2020-02-03 2020-01-30 9.343 716,354 +1,500 0.01% 6,693,143
2020-01-31 2020-01-29 9.530 714,854 +9,754 0.01% 6,812,520
2020-01-29 2020-01-22 10.570 705,100 -336,720 0.01% 7,452,609
2020-01-21 2020-01-17 11.023 1,041,820 -1,501 0.01% 11,483,721
2020-01-20 2020-01-16 11.049 1,043,321 -14,255 0.01% 11,528,078
2020-01-16 2020-01-14 11.329 1,057,576 +72,026 0.01% 11,981,603
2020-01-15 2020-01-13 11.049 985,550 -3,001 0.01% 10,889,743
2020-01-13 2020-01-09 10.423 988,551 -300 0.01% 10,303,630
2020-01-10 2020-01-08 10.423 988,851 +251,189 0.01% 10,306,757
2020-01-09 2020-01-07 10.290 737,662 +2,251 0.01% 7,590,303
2020-01-08 2020-01-06 10.130 735,411 +83,279 0.01% 7,449,517
2020-01-06 2020-01-02 10.063 652,132 -2,250 0.01% 6,562,463
2019-12-30 2019-12-24 9.930 654,382 +5,101 0.01% 6,497,885
2019-12-20 2019-12-18 9.637 649,281 -3,751 0.01% 6,256,845
2019-12-19 2019-12-17 9.637 653,032 -14,255 0.01% 6,292,992
2019-12-18 2019-12-16 9.650 667,287 -900 0.01% 6,439,255
2019-12-17 2019-12-13 9.597 668,187 -29,561 0.01% 6,412,316
2019-12-13 2019-12-11 9.397 697,748 +7,503 0.01% 6,556,501
2019-12-12 2019-12-10 9.706 690,245 +750 0.01% 6,699,480
2019-12-11 2019-12-09 9.597 689,495 +11,556 0.01% 6,617,427
2019-12-10 2019-12-06 9.665 677,939 -75,245 0.01% 6,552,468
2019-12-06 2019-12-04 9.747 753,184 +75,245 0.01% 7,340,992
2019-12-05 2019-12-03 9.760 677,939 -443 0.01% 6,616,798
2019-12-04 2019-12-02 9.977 678,382 -14,754 0.01% 6,768,258
2019-12-03 2019-11-29 9.964 693,136 -41,901 0.01% 6,906,064
2019-11-29 2019-11-27 9.150 735,037 +7,377 0.01% 6,725,704
2019-11-27 2019-11-25 9.204 727,660 +4,427 0.01% 6,697,659
2019-11-08 2019-11-06 9.679 723,233 -36,885 0.01% 7,000,051
2019-11-06 2019-11-04 9.720 760,118 -66,392 0.01% 7,387,967
2019-11-05 2019-11-01 9.679 826,510 -1,476 0.01% 7,999,652
2019-10-31 2019-10-29 9.530 827,986 -61,966 0.01% 7,890,474
2019-10-30 2019-10-28 9.516 889,952 +7,377 0.01% 8,468,929
2019-10-29 2019-10-25 9.367 882,575 -2,213 0.01% 8,267,124
2019-10-28 2019-10-24 9.367 884,788 +43,524 0.01% 8,287,853
2019-10-25 2019-10-23 9.340 841,264 -5,607 0.01% 7,857,354
2019-10-24 2019-10-22 9.326 846,871 -33,196 0.01% 7,898,243
2019-10-21 2019-10-17 8.920 880,067 +4,426 0.01% 7,849,941
2019-10-18 2019-10-16 8.581 875,641 +5,164 0.01% 7,513,713
2019-10-15 2019-10-11 8.947 870,477 -7,377 0.01% 7,788,001
2019-10-14 2019-10-10 8.676 877,854 +67,130 0.01% 7,616,002
2019-10-11 2019-10-09 8.784 810,724 +14,754 0.01% 7,121,522
2019-10-04 2019-10-02 8.676 795,970 +1,475 0.01% 6,905,601
2019-10-02 2019-09-27 8.743 794,495 +14,754 0.01% 6,946,654
2019-09-25 2019-09-23 9.204 779,741 +2,951 0.01% 7,177,033
2019-09-19 2019-09-17 9.313 776,790 +2,951 0.01% 7,234,111
2019-09-18 2019-09-16 9.543 773,839 -11,066 0.01% 7,384,958
2019-09-17 2019-09-13 9.516 784,905 +14,017 0.01% 7,469,284
2019-09-12 2019-09-10 9.204 770,888 -3,689 0.01% 7,095,546
2019-09-06 2019-09-04 9.774 774,577 -73,769 0.01% 7,570,501
2019-08-23 2019-08-21 9.462 848,346 -5,164 0.01% 8,026,999
2019-08-22 2019-08-20 9.326 853,510 +183,390 0.01% 7,960,161
2019-08-21 2019-08-19 9.435 670,120 +7,377 0.01% 6,322,467
2019-08-20 2019-08-16 9.367 662,743 -7,377 0.01% 6,207,947
2019-08-19 2019-08-15 8.920 670,120 +886 0.01% 5,977,275
2019-08-13 2019-08-09 9.096 669,234 +7,377 0.01% 6,087,308
2019-08-12 2019-08-08 9.191 661,857 +73,769 0.01% 6,083,012
2019-08-09 2019-08-07 9.123 588,088 -33,196 0.01% 5,365,154
2019-08-08 2019-08-06 10.704 621,284 -10,328 0.01% 6,650,380
2019-08-07 2019-08-05 10.312 631,612 +49,097 0.01% 6,512,910
2019-08-06 2019-08-02 10.690 582,515 +26,815 0.01% 6,226,915
2019-08-05 2019-08-01 10.806 555,700 -2,200 0.01% 6,004,926
2019-08-02 2019-07-31 10.922 557,900 -1,375 0.01% 6,093,612
2019-08-01 2019-07-30 10.966 559,275 -3,438 0.01% 6,133,032
2019-07-31 2019-07-29 10.472 562,713 +19,252 0.01% 5,892,477
2019-07-30 2019-07-26 11.097 543,461 -17,190 0.01% 6,030,751
2019-07-29 2019-07-25 10.966 560,651 +22,140 0.01% 6,148,121
2019-07-26 2019-07-24 11.490 538,511 +37,817 0.01% 6,187,285
2019-07-25 2019-07-23 12.304 500,694 -137 0.01% 6,160,575
2019-07-24 2019-07-22 12.202 500,831 +23,240 0.01% 6,111,272
2019-07-23 2019-07-19 12.522 477,591 +2,750 0.01% 5,980,504
2019-07-22 2019-07-18 12.537 474,841 +2,750 0.01% 5,952,974
2019-07-18 2019-07-16 12.697 472,091 -2,750 0.01% 5,994,024
2019-07-15 2019-07-11 12.362 474,841 -24,340 0.01% 5,870,102
2019-07-12 2019-07-10 12.071 499,181 -6,876 0.01% 6,025,799
2019-07-10 2019-07-08 11.882 506,057 +8,939 0.01% 6,013,121
2019-07-09 2019-07-05 12.217 497,118 +687 0.01% 6,073,195
2019-07-08 2019-07-04 12.188 496,431 +16,502 0.01% 6,050,363
2019-07-05 2019-07-03 12.348 479,929 -24,753 0.01% 5,926,021
2019-07-04 2019-07-02 12.362 504,682 -74,396 0.01% 6,239,003
2019-07-03 2019-06-28 12.362 579,078 -14,714 0.01% 7,158,705
2019-07-02 2019-06-27 11.940 593,792 +29,704 0.01% 7,090,159
2019-06-28 2019-06-26 11.519 564,088 -5,501 0.01% 6,497,563
2019-06-27 2019-06-25 11.664 569,589 -19,252 0.01% 6,643,768
2019-06-26 2019-06-24 11.344 588,841 +687 0.01% 6,679,918
2019-06-25 2019-06-21 11.271 588,154 +688 0.01% 6,629,354
2019-06-24 2019-06-20 11.141 587,466 +4,125 0.01% 6,544,704
2019-06-21 2019-06-19 10.835 583,341 -6,188 0.01% 6,320,585
2019-06-20 2019-06-18 10.719 589,529 +75,634 0.01% 6,319,041
2019-06-19 2019-06-17 10.777 513,895 +65,045 0.01% 5,538,231
2019-06-18 2019-06-14 10.835 448,850 -1,376 0.01% 4,863,355
2019-06-17 2019-06-13 11.068 450,226 -3,437 0.01% 4,983,032
2019-06-14 2019-06-12 11.053 453,663 +687 0.01% 5,014,475
2019-06-13 2019-06-11 11.271 452,976 +5,088 0.01% 5,105,701
2019-06-12 2019-06-10 11.111 447,888 -143,566 0.01% 4,976,698
2019-06-06 2019-06-04 9.483 591,454 -48,130 0.01% 5,608,504
2019-06-05 2019-06-03 9.570 639,584 +142,191 0.01% 6,120,712
2019-06-03 2019-05-30 9.744 497,393 +49,643 0.01% 4,846,776
2019-05-31 2019-05-29 9.890 447,750 -7,701 0.01% 4,428,157
2019-05-29 2019-05-27 10.108 455,451 -6,876 0.01% 4,603,678
2019-05-28 2019-05-24 9.846 462,327 +1,375 0.01% 4,552,148
2019-05-27 2019-05-23 10.064 460,952 -13,614 0.01% 4,639,170
2019-05-24 2019-05-22 10.181 474,566 +6,876 0.01% 4,831,402
2019-05-21 2019-05-17 10.733 467,690 -6,876 0.01% 5,019,875
2019-05-20 2019-05-16 10.879 474,566 -3,438 0.01% 5,162,698
2019-05-17 2019-05-15 10.777 478,004 +6,876 0.01% 5,151,435
2019-05-15 2019-05-10 11.359 471,128 -13,751 0.01% 5,351,413
2019-05-14 2019-05-09 11.213 484,879 -10,177 0.01% 5,437,086
2019-05-09 2019-05-07 11.548 495,056 -27,503 0.01% 5,716,804
2019-05-08 2019-05-06 11.693 522,559 -14,714 0.01% 6,110,403
2019-05-07 2019-05-03 12.115 537,273 +2,063 0.01% 6,509,063
2019-05-02 2019-04-29 12.319 535,210 +34,379 0.01% 6,593,046
2019-04-29 2019-04-25 12.333 500,831 +3,988 0.01% 6,176,828
2019-04-26 2019-04-24 12.537 496,843 -18,152 0.01% 6,228,808
2019-04-25 2019-04-23 12.304 514,995 -7,564 0.01% 6,336,535
2019-04-24 2019-04-18 12.740 522,559 +8,939 0.01% 6,657,603
2019-04-18 2019-04-16 12.406 513,620 +27,503 0.01% 6,371,907
2019-04-17 2019-04-15 12.522 486,117 +1,925 0.01% 6,087,268
2019-04-16 2019-04-12 12.348 484,192 -47,030 0.01% 5,978,659
2019-04-12 2019-04-10 12.697 531,222 -17,190 0.01% 6,744,795
2019-04-09 2019-04-04 12.028 548,412 -4,125 0.01% 6,596,156
2019-04-08 2019-04-03 12.159 552,537 -11,001 0.01% 6,718,095
2019-04-04 2019-04-02 11.766 563,538 -1,375 0.01% 6,630,560
2019-04-03 2019-04-01 11.824 564,913 -17,190 0.01% 6,679,602
2019-03-25 2019-03-21 11.591 582,103 -2,063 0.01% 6,747,403
2019-03-22 2019-03-20 11.780 584,166 -13,751 0.01% 6,881,764
2019-03-21 2019-03-19 11.766 597,917 -6,876 0.01% 7,035,062
2019-03-20 2019-03-18 11.737 604,793 -413 0.01% 7,098,372
2019-03-14 2019-03-12 11.431 605,206 +6,876 0.01% 6,918,377
2019-03-13 2019-03-11 11.359 598,330 +20,628 0.01% 6,796,265
2019-03-12 2019-03-08 11.373 577,702 -20,628 0.01% 6,570,359
2019-03-08 2019-03-06 11.737 598,330 -46,755 0.01% 7,022,517
2019-03-07 2019-03-05 10.762 645,085 -6,876 0.01% 6,942,680
2019-03-06 2019-03-04 10.777 651,961 -4,125 0.01% 7,026,164
2019-03-04 2019-02-28 10.762 656,086 -25,578 0.01% 7,061,077
2019-02-28 2019-02-26 10.806 681,664 -73,571 0.01% 7,366,101
2019-02-27 2019-02-25 10.646 755,235 +20,627 0.01% 8,040,289
2019-02-25 2019-02-21 10.457 734,608 -3,437 0.01% 7,681,801
2019-02-22 2019-02-20 10.472 738,045 -15,815 0.01% 7,728,475
2019-02-21 2019-02-19 10.122 753,860 +2,063 0.01% 7,630,947
2019-02-20 2019-02-18 10.253 751,797 +38,504 0.01% 7,708,470
2019-02-19 2019-02-15 10.195 713,293 -13,751 0.01% 7,272,177
2019-02-15 2019-02-13 10.515 727,044 +3,438 0.01% 7,645,000
2019-02-14 2019-02-12 10.530 723,606 -44,693 0.01% 7,619,373
2019-02-13 2019-02-11 10.355 768,299 +20,627 0.01% 7,955,890
2019-02-11 2019-02-04 9.977 747,672 +6,876 0.01% 7,459,569
2019-02-08 2019-01-31 10.152 740,796 +13,752 0.01% 7,520,254
2019-01-31 2019-01-29 9.919 727,044 -13,752 0.01% 7,211,466
2019-01-28 2019-01-24 9.453 740,796 -20,627 0.01% 7,003,102
2019-01-24 2019-01-22 9.453 761,423 -15,127 0.01% 7,198,099
2019-01-23 2019-01-21 9.279 776,550 -6,876 0.01% 7,205,574
2019-01-22 2019-01-18 9.090 783,426 +6,876 0.01% 7,121,254
2019-01-21 2019-01-17 9.206 776,550 -2,063 0.01% 7,149,104
2019-01-18 2019-01-16 9.323 778,613 -10,313 0.01% 7,258,689
2019-01-17 2019-01-15 8.944 788,926 +1,375 0.01% 7,056,508
2019-01-16 2019-01-14 9.032 787,551 +3,438 0.01% 7,112,934
2019-01-15 2019-01-11 9.104 784,113 +6,876 0.01% 7,138,903
2019-01-11 2019-01-09 9.381 777,237 -13,752 0.01% 7,291,077
2019-01-10 2019-01-08 9.294 790,989 +6,876 0.01% 7,351,057
2019-01-04 2019-01-02 9.337 784,113 +2,750 0.01% 7,321,367
2019-01-03 2018-12-31 9.497 781,363 -6,876 0.01% 7,420,694
2018-12-28 2018-12-24 9.483 788,239 -11,688 0.01% 7,474,532
2018-12-21 2018-12-19 9.323 799,927 +4,125 0.01% 7,457,390
2018-12-18 2018-12-14 9.628 795,802 -13,751 0.01% 7,661,989
2018-12-17 2018-12-13 9.453 809,553 -3,438 0.01% 7,653,095
2018-12-13 2018-12-11 9.706 812,991 +40,567 0.01% 7,890,781
2018-12-12 2018-12-10 9.646 772,424 +39,938 0.01% 7,451,049
2018-12-11 2018-12-07 9.736 732,486 +6,718 0.01% 7,131,218
2018-12-10 2018-12-06 9.736 725,768 +10,076 0.01% 7,065,814
2018-12-07 2018-12-05 9.929 715,692 -6,717 0.01% 7,106,220
2018-12-05 2018-12-03 9.899 722,409 +8,732 0.01% 7,151,406
2018-12-04 2018-11-30 9.825 713,677 +12,764 0.01% 7,011,845
2018-12-03 2018-11-29 9.840 700,913 +18,809 0.01% 6,896,873
2018-11-30 2018-11-28 10.569 682,104 +672 0.01% 7,209,341
2018-11-29 2018-11-27 10.286 681,432 +6,717 0.01% 7,009,503
2018-11-26 2018-11-22 10.272 674,715 +8,465 0.01% 6,930,365
2018-11-23 2018-11-21 10.331 666,250 +13,435 0.01% 6,883,088
2018-11-22 2018-11-20 10.331 652,815 +24,183 0.01% 6,744,290
2018-11-08 2018-11-06 10.599 628,632 +4,031 0.01% 6,662,897
2018-11-02 2018-10-31 10.227 624,601 +13,435 0.01% 6,387,723
2018-10-31 2018-10-29 10.152 611,166 -4,031 0.01% 6,204,835
2018-10-25 2018-10-23 10.391 615,197 +6,315 0.01% 6,392,287
2018-10-24 2018-10-22 10.510 608,882 +672 0.01% 6,399,182
2018-10-23 2018-10-19 10.078 608,210 +8,732 0.01% 6,129,554
2018-10-22 2018-10-18 10.078 599,478 -134 0.01% 6,041,553
2018-10-19 2018-10-16 9.929 599,612 -63,817 0.01% 5,953,643
2018-10-16 2018-10-12 11.358 663,429 -26,870 0.01% 7,535,388
2018-10-15 2018-10-11 11.194 690,299 +268 0.01% 7,727,548
2018-10-11 2018-10-09 11.760 690,031 -31,707 0.01% 8,114,884
2018-10-10 2018-10-08 11.671 721,738 -104,122 0.01% 8,423,300
2018-10-09 2018-10-05 12.117 825,860 -115,408 0.01% 10,007,313
2018-10-08 2018-10-04 11.820 941,268 +8,061 0.01% 11,125,523
2018-10-05 2018-10-03 11.611 933,207 +24,989 0.01% 10,835,757
2018-09-27 2018-09-24 11.879 908,218 -40,305 0.01% 10,788,961
2018-09-26 2018-09-21 11.954 948,523 -3,359 0.01% 11,338,355
2018-09-24 2018-09-20 11.835 951,882 -36,678 0.01% 11,265,148
2018-09-21 2018-09-19 11.730 988,560 +87,194 0.01% 11,596,205
2018-09-20 2018-09-18 11.671 901,366 -24,183 0.01% 10,519,713
2018-09-18 2018-09-14 11.716 925,549 +16,794 0.01% 10,843,283
2018-09-17 2018-09-13 11.522 908,755 -12,092 0.01% 10,470,669
2018-09-13 2018-09-11 10.510 920,847 -26,870 0.01% 9,677,849
2018-09-10 2018-09-06 10.718 947,717 -7,390 0.01% 10,157,757
2018-09-04 2018-08-31 10.852 955,107 -3,358 0.01% 10,364,926
2018-09-03 2018-08-30 11.150 958,465 -16,123 0.01% 10,686,727
2018-08-30 2018-08-28 10.867 974,588 -134 0.01% 10,590,844
2018-08-28 2018-08-24 10.644 974,722 +672 0.01% 10,374,650
2018-08-24 2018-08-22 10.539 974,050 -3,359 0.01% 10,265,998
2018-08-23 2018-08-21 10.525 977,409 +20,824 0.01% 10,286,850
2018-08-22 2018-08-20 10.093 956,585 +672 0.01% 9,654,725
2018-08-17 2018-08-15 9.855 955,913 +13,435 0.01% 9,420,262
2018-08-16 2018-08-14 10.227 942,478 +3,359 0.01% 9,638,614
2018-08-14 2018-08-10 10.807 939,119 +20,153 0.01% 10,149,482
2018-08-13 2018-08-09 10.822 918,966 -672 0.01% 9,945,360
2018-08-10 2018-08-08 10.688 919,638 -3,359 0.01% 9,829,422
2018-08-06 2018-08-02 10.912 922,997 -4,433 0.01% 10,071,425
2018-08-03 2018-08-01 11.284 927,430 -66,504 0.01% 10,464,946
2018-08-02 2018-07-31 11.537 993,934 -24,184 0.01% 11,466,897
2018-08-01 2018-07-30 13.197 1,018,118 +88,673 0.02% 13,436,563
2018-07-31 2018-07-27 13.433 929,445 +60,658 0.01% 12,485,607
2018-07-30 2018-07-26 13.559 868,787 +37,889 0.01% 11,780,092
2018-07-27 2018-07-25 13.449 830,898 +28,608 0.01% 11,174,856
2018-07-26 2018-07-24 12.883 802,290 +101,717 0.01% 10,335,783
2018-07-25 2018-07-23 12.977 700,573 -27,972 0.01% 9,091,498
2018-07-24 2018-07-20 12.820 728,545 +55,944 0.01% 9,339,897
2018-07-23 2018-07-19 12.977 672,601 +4,831 0.01% 8,728,499
2018-07-20 2018-07-18 13.103 667,770 +6,739 0.01% 8,749,838
2018-07-19 2018-07-17 13.355 661,031 +4,959 0.01% 8,827,904
2018-07-17 2018-07-13 14.000 656,072 +34,965 0.01% 9,184,798
2018-07-16 2018-07-12 13.496 621,107 -7,629 0.01% 8,382,659
2018-07-13 2018-07-11 13.465 628,736 +9,536 0.01% 8,465,843
2018-07-12 2018-07-10 13.842 619,200 +254 0.01% 8,571,202
2018-07-11 2018-07-09 13.323 618,946 -6,357 0.01% 8,246,398
2018-07-10 2018-07-06 13.119 625,303 -6,357 0.01% 8,203,226
2018-07-06 2018-07-04 13.135 631,660 +254 0.01% 8,296,558
2018-07-05 2018-07-03 13.166 631,406 -16,529 0.01% 8,313,086
2018-07-04 2018-06-29 13.905 647,935 +5,340 0.01% 9,009,731
2018-07-03 2018-06-28 13.748 642,595 +3,306 0.01% 8,834,396
2018-06-28 2018-06-26 13.858 639,289 -5,467 0.01% 8,859,337
2018-06-27 2018-06-25 13.779 644,756 +52,511 0.01% 8,884,390
2018-06-25 2018-06-21 15.038 592,245 -193,643 0.01% 8,906,097
2018-06-22 2018-06-20 15.006 785,888 +22,251 0.01% 11,793,349
2018-06-21 2018-06-19 14.991 763,637 +31,150 0.01% 11,447,429
2018-06-20 2018-06-15 15.714 732,487 +20,725 0.01% 11,510,482
2018-06-19 2018-06-14 15.730 711,762 +39,924 0.01% 11,196,000
2018-06-15 2018-06-13 15.761 671,838 +76,287 0.01% 10,589,133
2018-06-14 2018-06-12 15.887 595,551 -61,793 0.01% 9,461,684
2018-06-13 2018-06-11 15.761 657,344 +5,722 0.01% 10,360,686
2018-06-12 2018-06-08 16.107 651,622 +189,574 0.01% 10,495,999
2018-06-11 2018-06-07 17.429 462,048 -1,907 0.01% 8,052,949
2018-06-07 2018-06-05 17.492 463,955 +10,426 0.01% 8,115,378
2018-06-06 2018-06-04 17.523 453,529 -14,367 0.01% 7,947,277
2018-06-04 2018-05-31 16.894 467,896 -12,588 0.01% 7,904,633
2018-05-31 2018-05-29 15.982 480,484 -6,611 0.01% 7,678,931
2018-05-30 2018-05-28 16.076 487,095 +1,907 0.01% 7,830,557
2018-05-23 2018-05-18 16.202 485,188 +1,907 0.01% 7,860,956
2018-05-17 2018-05-15 16.422 483,281 +1,907 0.01% 7,936,487
2018-05-16 2018-05-14 16.359 481,374 +2,289 0.01% 7,874,882
2018-05-15 2018-05-11 16.485 479,085 -127 0.01% 7,897,724
2018-05-14 2018-05-10 16.516 479,212 +3,178 0.01% 7,914,894
2018-05-10 2018-05-08 16.674 476,034 +2,289 0.01% 7,937,284
2018-05-09 2018-05-07 16.139 473,745 +381 0.01% 7,645,750
2018-04-25 2018-04-23 15.431 473,364 -3,178 0.01% 7,304,531
2018-04-24 2018-04-20 15.588 476,542 -25,429 0.01% 7,428,531
2018-04-23 2018-04-19 15.950 501,971 +22,377 0.01% 8,006,537
2018-04-20 2018-04-18 15.887 479,594 +254 0.01% 7,619,443
2018-04-19 2018-04-17 16.422 479,340 -6,357 0.01% 7,871,768
2018-04-16 2018-04-12 15.447 485,697 +3,942 0.01% 7,502,483
2018-04-13 2018-04-11 15.557 481,755 -20,979 0.01% 7,494,637
2018-04-11 2018-04-09 15.132 502,734 -32,168 0.01% 7,607,491
2018-04-10 2018-04-06 14.849 534,902 -3,179 0.01% 7,942,813
2018-04-09 2018-04-04 14.456 538,081 -1,526 0.01% 7,778,418
2018-03-27 2018-03-23 14.534 539,607 -13,986 0.01% 7,842,918
2018-03-26 2018-03-22 14.503 553,593 -17,164 0.01% 8,028,781
2018-03-22 2018-03-20 14.377 570,757 -39,416 0.01% 8,205,887
2018-03-21 2018-03-19 14.188 610,173 -6,357 0.01% 8,657,403
2018-03-19 2018-03-15 14.141 616,530 -31,786 0.01% 8,718,505
2018-03-16 2018-03-14 14.173 648,316 -2,543 0.01% 9,188,395
2018-03-15 2018-03-13 13.921 650,859 -1,907 0.01% 9,060,628
2018-03-12 2018-03-08 13.764 652,766 -3,306 0.01% 8,984,495
2018-03-06 2018-03-02 13.732 656,072 +7,629 0.01% 9,009,358
2018-02-23 2018-02-21 13.260 648,443 +6,357 0.01% 8,598,595
2018-02-21 2018-02-15 13.103 642,086 +3,814 0.01% 8,413,299
2018-02-14 2018-02-12 12.867 638,272 +12,715 0.01% 8,212,724
2018-02-13 2018-02-09 13.072 625,557 +25,429 0.01% 8,177,038
2018-02-08 2018-02-06 13.103 600,128 -2,670 0.01% 7,863,520
2018-02-07 2018-02-05 13.732 602,798 +1,907 0.01% 8,277,785
2018-02-05 2018-02-01 14.110 600,891 -6,357 0.01% 8,478,446
2018-01-31 2018-01-29 13.717 607,248 -6,993 0.01% 8,329,342
2018-01-29 2018-01-25 13.654 614,241 -6,357 0.01% 8,386,614
2018-01-26 2018-01-24 13.842 620,598 -13,732 0.01% 8,590,554
2018-01-25 2018-01-23 13.528 634,330 +8,137 0.01% 8,581,077
2018-01-24 2018-01-22 12.962 626,193 +4,450 0.01% 8,116,402
2018-01-23 2018-01-19 12.741 621,743 +22,251 0.01% 7,921,803
2018-01-22 2018-01-18 12.993 599,492 -6,993 0.01% 7,789,176
2018-01-16 2018-01-12 13.339 606,485 +16,529 0.01% 8,089,916
2018-01-15 2018-01-11 13.449 589,956 -55,817 0.01% 7,934,395
2018-01-12 2018-01-10 13.496 645,773 -125,112 0.01% 8,715,560
2018-01-11 2018-01-09 13.308 770,885 -31,786 0.01% 10,258,599
2018-01-09 2018-01-05 13.308 802,671 +1,780 0.01% 10,681,593
2018-01-08 2018-01-04 13.654 800,891 -16,529 0.01% 10,935,062
2018-01-04 2018-01-02 12.914 817,420 -17,801 0.01% 10,556,417
2018-01-03 2017-12-29 12.899 835,221 +10,681 0.01% 10,773,166
2017-12-22 2017-12-20 12.930 824,540 +5,086 0.01% 10,661,337
2017-12-21 2017-12-19 12.773 819,454 -636 0.01% 10,466,674
2017-12-18 2017-12-14 12.694 820,090 +38,144 0.01% 10,410,298
2017-12-14 2017-12-12 12.851 781,946 +19,071 0.01% 10,049,094
2017-12-12 2017-12-08 13.056 762,875 +1,272 0.01% 9,960,006
2017-12-08 2017-12-06 12.741 761,603 +6,357 0.01% 9,703,799
2017-12-05 2017-12-01 13.483 755,246 +82,518 0.01% 10,183,216
2017-12-04 2017-11-30 13.563 672,728 +64,703 0.01% 9,124,272
2017-12-01 2017-11-29 13.818 608,025 +47,629 0.01% 8,401,932
2017-11-28 2017-11-24 14.297 560,396 +3,134 0.01% 8,012,035
2017-11-27 2017-11-23 14.457 557,262 -6,518 0.01% 8,056,148
2017-11-24 2017-11-22 14.441 563,780 -67,684 0.01% 8,141,381
2017-11-23 2017-11-21 14.042 631,464 -9,400 0.01% 8,866,885
2017-11-22 2017-11-20 13.292 640,864 +6,267 0.01% 8,518,256
2017-11-20 2017-11-16 13.276 634,597 +1,253 0.01% 8,424,830
2017-11-17 2017-11-15 13.132 633,344 +3,510 0.01% 8,317,241
2017-11-16 2017-11-14 12.957 629,834 +6,267 0.01% 8,160,597
2017-11-14 2017-11-10 13.037 623,567 +5,013 0.01% 8,129,147
2017-11-10 2017-11-08 13.116 618,554 +6,267 0.01% 8,113,145
2017-11-08 2017-11-06 13.435 612,287 +18,801 0.01% 8,226,345
2017-11-07 2017-11-03 13.435 593,486 -3,133 0.01% 7,973,746
2017-11-03 2017-11-01 13.052 596,619 -7,520 0.01% 7,787,359
2017-11-02 2017-10-31 13.005 604,139 +1,253 0.01% 7,856,594
2017-10-31 2017-10-27 13.196 602,886 +3,133 0.01% 7,955,739
2017-10-30 2017-10-26 13.196 599,753 -49,885 0.01% 7,914,396
2017-10-27 2017-10-25 13.483 649,638 +18,801 0.01% 8,759,271
2017-10-26 2017-10-24 13.755 630,837 +12,534 0.01% 8,676,893
2017-10-25 2017-10-23 13.675 618,303 -3,133 0.01% 8,455,163
2017-10-23 2017-10-19 13.898 621,436 +5,013 0.01% 8,636,830
2017-10-20 2017-10-18 13.786 616,423 -3,760 0.01% 8,498,306
2017-10-19 2017-10-17 13.818 620,183 -2,005 0.01% 8,569,936
2017-10-18 2017-10-16 13.882 622,188 +1,880 0.01% 8,637,354
2017-10-12 2017-10-10 14.473 620,308 -37,602 0.01% 8,977,481
2017-10-10 2017-10-06 14.520 657,910 +3,133 0.01% 9,553,174
2017-10-09 2017-10-04 14.792 654,777 -43,869 0.01% 9,685,297
2017-10-03 2017-09-28 14.919 698,646 -1,880 0.01% 10,423,381
2017-09-29 2017-09-27 15.015 700,526 +67,433 0.01% 10,518,497
2017-09-28 2017-09-26 14.824 633,093 -39,107 0.01% 9,384,757
2017-09-27 2017-09-25 14.201 672,200 +7,521 0.01% 9,546,152
2017-09-25 2017-09-21 14.233 664,679 -1,881 0.01% 9,460,555
2017-09-21 2017-09-19 14.106 666,560 -12,534 0.01% 9,402,240
2017-09-14 2017-09-12 14.441 679,094 -25,193 0.01% 9,806,596
2017-09-13 2017-09-11 14.329 704,287 -12,534 0.01% 10,091,735
2017-09-12 2017-09-08 13.898 716,821 +627 0.01% 9,962,508
2017-09-11 2017-09-07 13.962 716,194 -16,921 0.01% 9,999,506
2017-09-07 2017-09-05 13.691 733,115 +1,880 0.01% 10,036,891
2017-09-06 2017-09-04 13.627 731,235 -8,774 0.01% 9,964,480
2017-08-18 2017-08-16 13.037 740,009 -471,905 0.01% 9,647,146
2017-08-17 2017-08-15 12.973 1,211,914 -94,006 0.02% 15,721,796
2017-08-16 2017-08-14 12.893 1,305,920 -313,350 0.02% 16,837,118
2017-08-15 2017-08-11 12.957 1,619,270 -251 0.03% 20,980,465
2017-08-14 2017-08-10 13.260 1,619,521 -18,801 0.03% 21,474,716
2017-08-11 2017-08-09 13.084 1,638,322 +627 0.03% 21,436,453
2017-08-10 2017-08-08 13.164 1,637,695 -254,190 0.03% 21,558,909
2017-08-09 2017-08-07 12.893 1,891,885 -125 0.03% 24,391,916
2017-08-08 2017-08-04 12.781 1,892,010 -1,379 0.03% 24,182,197
2017-08-07 2017-08-03 12.861 1,893,389 -4,763 0.03% 24,350,882
2017-08-04 2017-08-02 12.861 1,898,152 -46,501 0.03% 24,412,139
2017-08-03 2017-08-01 12.845 1,944,653 -627 0.03% 24,979,159
2017-08-02 2017-07-31 12.941 1,945,280 +1,880 0.03% 25,173,453
2017-08-01 2017-07-28 14.251 1,943,400 -116,942 0.03% 27,694,480
2017-07-31 2017-07-27 14.052 2,060,342 -81,815 0.03% 28,952,228
2017-07-28 2017-07-26 13.788 2,142,157 +108,033 0.04% 29,535,281
2017-07-26 2017-07-24 13.953 2,034,124 -5,444 0.03% 28,382,041
2017-07-25 2017-07-21 13.672 2,039,568 +3,024 0.03% 27,884,795
2017-07-24 2017-07-20 13.771 2,036,544 +90,734 0.03% 28,045,459
2017-07-21 2017-07-19 13.788 1,945,810 +2,420 0.03% 26,828,120
2017-07-19 2017-07-17 13.870 1,943,390 -9,074 0.03% 26,955,394
2017-07-18 2017-07-14 13.986 1,952,464 -3,024 0.03% 27,307,199
2017-07-17 2017-07-13 13.936 1,955,488 +6,049 0.03% 27,252,508
2017-07-13 2017-07-11 13.490 1,949,439 +3,629 0.03% 26,298,051
2017-07-12 2017-07-10 13.474 1,945,810 -1,815 0.03% 26,216,927
2017-07-07 2017-07-05 13.870 1,947,625 +605 0.03% 27,014,134
2017-07-05 2017-07-03 13.705 1,947,020 +12,098 0.03% 26,683,863
2017-07-04 2017-06-30 13.672 1,934,922 +1,210 0.03% 26,454,084
2017-07-03 2017-06-29 13.672 1,933,712 +605 0.03% 26,437,541
2017-06-27 2017-06-23 14.036 1,933,107 +18,146 0.03% 27,132,345
2017-06-23 2017-06-21 14.102 1,914,961 +15,002 0.03% 27,004,287
2017-06-20 2017-06-16 14.085 1,899,959 +6,048 0.03% 26,761,323
2017-06-16 2017-06-14 14.333 1,893,911 +2,420 0.03% 27,145,786
2017-06-15 2017-06-13 14.532 1,891,491 -9,678 0.03% 27,486,340
2017-06-14 2017-06-12 14.432 1,901,169 -605 0.03% 27,438,396
2017-06-13 2017-06-09 14.829 1,901,774 +1,694 0.03% 28,201,688
2017-06-12 2017-06-08 13.804 1,900,080 +121 0.03% 26,229,023
2017-06-07 2017-06-05 13.275 1,899,959 -605 0.03% 25,222,233
2017-06-06 2017-06-02 13.292 1,900,564 +4,839 0.03% 25,261,684
2017-06-05 2017-06-01 13.655 1,895,725 -1,210 0.03% 25,886,846
2017-06-02 2017-05-31 13.474 1,896,935 -267,966 0.03% 25,558,409
2017-06-01 2017-05-29 13.804 2,164,901 -1,359,792 0.04% 29,884,657
2017-05-31 2017-05-26 13.226 3,524,693 -423,302 0.06% 46,616,003
2017-05-29 2017-05-25 13.292 3,947,995 -114,929 0.07% 52,475,477
2017-05-26 2017-05-24 13.424 4,062,924 -241,956 0.07% 54,540,420
2017-05-25 2017-05-23 13.556 4,304,880 -547,546 0.07% 58,357,766
2017-05-22 2017-05-18 13.573 4,852,426 -163,321 0.08% 65,860,622
2017-05-19 2017-05-17 13.870 5,015,747 -362,934 0.08% 69,569,893
2017-05-18 2017-05-16 13.573 5,378,681 -362,933 0.09% 73,003,334
2017-05-17 2017-05-15 13.639 5,741,614 -368,378 0.09% 78,309,003
2017-05-12 2017-05-10 14.168 6,109,992 -187,516 0.10% 86,565,575
2017-05-11 2017-05-09 14.548 6,297,508 -362,934 0.10% 91,616,807
2017-05-10 2017-05-08 14.350 6,660,442 -60,489 0.11% 95,575,489
2017-05-09 2017-05-05 14.482 6,720,931 -121 0.11% 97,332,369
2017-05-05 2017-05-02 14.217 6,721,052 -2,419 0.11% 95,556,329
2017-05-04 2017-04-28 14.118 6,723,471 -2,420 0.11% 94,923,810
2017-05-02 2017-04-27 13.903 6,725,891 -10,888 0.11% 93,512,480
2017-04-28 2017-04-26 14.019 6,736,779 -604,890 0.11% 94,443,463
2017-04-27 2017-04-25 13.788 7,341,669 -281,878 0.12% 101,224,258
2017-04-26 2017-04-24 13.672 7,623,547 -89,524 0.13% 104,228,466
2017-04-25 2017-04-21 13.953 7,713,071 -7,259 0.13% 107,620,134
2017-04-24 2017-04-20 14.416 7,720,330 -573,072 0.13% 111,295,115
2017-04-21 2017-04-19 13.639 8,293,402 -241,956 0.14% 113,112,452
2017-04-20 2017-04-18 13.407 8,535,358 -30,850 0.14% 114,436,969
2017-04-19 2017-04-13 13.821 8,566,208 -232,519 0.14% 118,390,988
2017-04-18 2017-04-12 13.060 8,798,727 -190,662 0.15% 114,913,403
2017-04-13 2017-04-11 13.060 8,989,389 -205,662 0.15% 117,403,493
2017-04-12 2017-04-10 12.978 9,195,051 +6,851,223 0.15% 119,329,426
2017-04-11 2017-04-07 12.961 2,343,828 -120,977 0.04% 30,378,446
2017-04-10 2017-04-06 12.928 2,464,805 -393,179 0.04% 31,864,938
2017-04-07 2017-04-05 12.895 2,857,984 -336,681 0.05% 36,853,450
2017-04-06 2017-04-03 12.399 3,194,665 -139,125 0.05% 39,610,501
2017-04-05 2017-03-31 12.482 3,333,790 -266,152 0.06% 41,611,076
2017-04-03 2017-03-30 12.267 3,599,942 -483,670 0.06% 44,159,400
2017-03-31 2017-03-29 12.234 4,083,612 -329,422 0.07% 49,957,413
2017-03-30 2017-03-28 12.168 4,413,034 -200,219 0.07% 53,695,617
2017-03-29 2017-03-27 12.052 4,613,253 -120,978 0.08% 55,597,921
2017-03-28 2017-03-24 11.953 4,734,231 -24,679 0.08% 56,586,326
2017-03-27 2017-03-23 12.019 4,758,910 -273,532 0.08% 57,196,000
2017-03-24 2017-03-22 11.936 5,032,442 -209,171 0.08% 60,067,524
2017-03-23 2017-03-21 12.217 5,241,613 -127,026 0.09% 64,037,319
2017-03-22 2017-03-20 12.118 5,368,639 -111,905 0.09% 65,056,685
2017-03-21 2017-03-17 12.151 5,480,544 -181,467 0.09% 66,593,948
2017-03-20 2017-03-16 11.936 5,662,011 -242 0.09% 67,582,096
2017-03-17 2017-03-15 12.250 5,662,253 -184,370 0.09% 69,363,537
2017-03-16 2017-03-14 12.168 5,846,623 -152,795 0.10% 71,138,820
2017-03-15 2017-03-13 12.168 5,999,418 -181,467 0.10% 72,997,954
2017-03-14 2017-03-10 12.035 6,180,885 -182,677 0.10% 74,388,499
2017-03-13 2017-03-09 11.920 6,363,562 +1,815 0.11% 75,850,648
2017-03-09 2017-03-07 12.134 6,361,747 -302,445 0.11% 77,196,250
2017-03-07 2017-03-03 11.820 6,664,192 -78,636 0.11% 78,772,984
2017-03-06 2017-03-02 11.853 6,742,828 -181,467 0.11% 79,925,432
2017-03-02 2017-02-28 11.705 6,924,295 -30,365 0.11% 81,046,184
2017-03-01 2017-02-27 11.688 6,954,660 -968 0.11% 81,286,621
2017-02-28 2017-02-24 11.771 6,955,628 +1,210 0.11% 81,872,885
2017-02-27 2017-02-23 12.118 6,954,418 -128,842 0.11% 84,273,012
2017-02-24 2017-02-22 12.201 7,083,260 -689,574 0.12% 86,419,808
2017-02-22 2017-02-20 11.754 7,772,834 -463,259 0.13% 91,363,504
2017-02-21 2017-02-17 11.523 8,236,093 -327,367 0.14% 94,902,526
2017-02-20 2017-02-16 11.357 8,563,460 -272,200 0.14% 97,258,992
2017-02-17 2017-02-15 11.242 8,835,660 -121 0.15% 99,327,993
2017-02-16 2017-02-14 11.242 8,835,781 -8,469 0.15% 99,329,353
2017-02-15 2017-02-13 11.209 8,844,250 -7,863 0.15% 99,132,134
2017-02-14 2017-02-10 11.159 8,852,113 -90,734 0.15% 98,781,240
2017-02-10 2017-02-08 11.242 8,942,847 -254,053 0.15% 100,532,959
2017-02-08 2017-02-06 11.159 9,196,900 +15,122 0.15% 102,628,738
2017-02-07 2017-02-03 11.341 9,181,778 -145,174 0.15% 104,129,709
2017-02-03 2017-02-01 11.341 9,326,952 +605 0.15% 105,776,114
2017-02-02 2017-01-27 10.944 9,326,347 +9,679 0.15% 102,068,871
2017-01-20 2017-01-18 11.192 9,316,668 +4,839 0.15% 104,273,281
2017-01-18 2017-01-16 11.242 9,311,829 -6,049 0.15% 104,680,950
2017-01-16 2017-01-12 10.779 9,317,878 +4,839 0.15% 100,435,759
2017-01-13 2017-01-11 10.911 9,313,039 -2,420 0.15% 101,615,301
2017-01-12 2017-01-10 10.762 9,315,459 +42,343 0.15% 100,255,683
2017-01-06 2017-01-04 10.084 9,273,116 +2,419 0.15% 93,514,570
2017-01-05 2017-01-03 9.853 9,270,697 -9,678 0.15% 91,344,499
2016-12-22 2016-12-20 10.217 9,280,375 -42,342 0.15% 94,815,154
2016-12-13 2016-12-09 10.465 9,322,717 -41,133 0.15% 97,559,589
2016-12-08 2016-12-06 10.911 9,363,850 +35,084 0.15% 102,169,704
2016-12-07 2016-12-05 10.762 9,328,766 -3,509 0.15% 100,398,897
2016-12-06 2016-12-02 11.517 9,332,275 +19,633 0.15% 107,483,321
2016-12-05 2016-12-01 11.125 9,312,642 +289,727 0.15% 103,602,511
2016-12-02 2016-11-30 10.835 9,022,915 +19,926 0.15% 97,762,065
2016-12-01 2016-11-29 10.886 9,002,989 +41,025 0.15% 98,007,018
2016-11-29 2016-11-25 10.767 8,961,964 +11,722 0.15% 96,490,006
2016-11-28 2016-11-24 10.750 8,950,242 -53,098 0.15% 96,211,083
2016-11-25 2016-11-23 10.767 9,003,340 -27,663 0.15% 96,935,485
2016-11-24 2016-11-22 9.896 9,031,003 -58,607 0.15% 89,374,527
2016-11-17 2016-11-15 9.726 9,089,610 -5,978 0.16% 88,403,586
2016-11-14 2016-11-10 9.913 9,095,588 +235 0.16% 90,168,883
2016-11-11 2016-11-09 9.896 9,095,353 +117 0.16% 90,011,361
2016-11-09 2016-11-07 10.169 9,095,236 -122,958 0.16% 92,493,243
2016-11-08 2016-11-04 10.084 9,218,194 +9,846 0.16% 92,957,215
2016-11-04 2016-11-02 10.050 9,208,348 -17,934 0.16% 92,543,686
2016-11-03 2016-11-01 9.606 9,226,282 +17,582 0.16% 88,630,846
2016-10-25 2016-10-20 9.350 9,208,700 +23,443 0.16% 86,105,057
2016-10-14 2016-10-12 9.402 9,185,257 -586 0.16% 86,356,034
2016-10-13 2016-10-11 9.487 9,185,843 -3,516 0.16% 87,145,223
2016-10-04 2016-09-30 9.623 9,189,359 +117 0.16% 88,432,947
2016-09-28 2016-09-26 9.589 9,189,242 +117 0.16% 88,118,233
2016-09-26 2016-09-22 9.777 9,189,125 +352 0.16% 89,841,824
2016-09-23 2016-09-21 9.811 9,188,773 +117,214 0.16% 90,151,954
2016-09-21 2016-09-19 9.777 9,071,559 +10,549 0.15% 88,692,384
2016-09-09 2016-09-07 10.084 9,061,010 +3,517 0.15% 91,372,155
2016-09-02 2016-08-31 9.248 9,057,493 -4,689 0.15% 83,763,935
2016-08-19 2016-08-17 9.453 9,062,182 -117 0.15% 85,662,811
2016-08-18 2016-08-16 9.692 9,062,299 -14,066 0.15% 87,828,709
2016-08-15 2016-08-11 10.606 9,076,365 +12,894 0.15% 96,267,064
2016-08-12 2016-08-10 10.570 9,063,471 +318,449 0.15% 95,804,440
2016-08-08 2016-08-04 10.391 8,745,022 +556 0.16% 90,866,229
2016-08-05 2016-08-03 10.696 8,744,466 -37,826 0.16% 93,532,818
2016-08-03 2016-07-29 10.750 8,782,292 +12,794 0.16% 94,411,048
2016-07-29 2016-07-27 10.642 8,769,498 +4,450 0.16% 93,327,622
2016-07-25 2016-07-21 10.624 8,765,048 -33,376 0.16% 93,122,696
2016-07-22 2016-07-20 10.768 8,798,424 +11,125 0.16% 94,742,638
2016-07-21 2016-07-19 10.732 8,787,299 +5,563 0.16% 94,306,906
2016-07-20 2016-07-18 10.660 8,781,736 -16,688 0.16% 93,615,731
2016-07-19 2016-07-15 10.588 8,798,424 +11,125 0.16% 93,160,957
2016-07-18 2016-07-14 10.858 8,787,299 -22,362 0.16% 95,412,682
2016-07-15 2016-07-13 10.498 8,809,661 -22,251 0.16% 92,488,089
2016-07-13 2016-07-11 10.481 8,831,912 +177,673 0.16% 92,562,921
2016-07-12 2016-07-08 10.211 8,654,239 -4,450 0.16% 88,367,177
2016-07-11 2016-07-07 10.265 8,658,689 +13,907 0.16% 88,879,584
2016-07-08 2016-07-06 10.067 8,644,782 +2,781 0.16% 87,027,365
2016-07-07 2016-07-05 10.121 8,642,001 +5,340 0.16% 87,465,437
2016-07-06 2016-07-04 10.085 8,636,661 +28,037 0.16% 87,100,871
2016-07-05 2016-06-30 9.995 8,608,624 +22,250 0.15% 86,044,337
2016-06-30 2016-06-28 10.067 8,586,374 +122,380 0.15% 86,439,369
2016-06-23 2016-06-21 9.366 8,463,994 +77,878 0.15% 79,273,281
2016-06-16 2016-06-14 9.600 8,386,116 -55,627 0.15% 80,503,708
2016-06-13 2016-06-08 10.391 8,441,743 -334 0.15% 87,714,971
2016-06-03 2016-06-01 9.761 8,442,077 -2,781 0.15% 82,406,772
2016-05-18 2016-05-16 8.719 8,444,858 +2,225 0.15% 73,628,822
2016-05-16 2016-05-12 9.114 8,442,633 -22,251 0.15% 76,948,407
2016-05-12 2016-05-10 9.132 8,464,884 +22,251 0.15% 77,303,380
2016-05-09 2016-05-05 9.618 8,442,633 -3,894 0.15% 81,198,023
2016-05-05 2016-05-03 9.582 8,446,527 -44,502 0.15% 80,931,790
2016-04-29 2016-04-27 9.779 8,491,029 +11,126 0.15% 83,037,255
2016-04-28 2016-04-26 9.815 8,479,903 +24,476 0.15% 83,233,334
2016-04-27 2016-04-25 10.085 8,455,427 +8,900 0.15% 85,273,123
2016-04-25 2016-04-21 10.121 8,446,527 -58,186 0.15% 85,487,050
2016-04-22 2016-04-20 10.067 8,504,713 +31,707 0.15% 85,617,285
2016-04-21 2016-04-19 9.546 8,473,006 -77,878 0.15% 80,880,867
2016-04-18 2016-04-14 9.618 8,550,884 -20,025 0.15% 82,239,140
2016-04-15 2016-04-13 9.150 8,570,909 +27,813 0.15% 78,425,704
2016-04-08 2016-04-06 9.078 8,543,096 +1,113 0.15% 77,556,897
2016-04-01 2016-03-30 8.773 8,541,983 +1,112 0.15% 74,936,307
2016-03-31 2016-03-29 8.593 8,540,871 +1,669 0.15% 73,391,172
2016-03-30 2016-03-24 8.485 8,539,202 -5,563 0.15% 72,455,782
2016-03-17 2016-03-15 8.593 8,544,765 +2,226 0.15% 73,424,632
2016-03-10 2016-03-08 8.988 8,542,539 -83,441 0.15% 76,784,001
2016-03-09 2016-03-07 9.150 8,625,980 -2,225 0.16% 78,929,616
2016-03-04 2016-03-02 8.988 8,628,205 +16,688 0.16% 77,554,003
2016-03-03 2016-03-01 8.755 8,611,517 -5,563 0.15% 75,391,500
2016-03-02 2016-02-29 8.359 8,617,080 -8,455 0.15% 72,032,227
2016-02-26 2016-02-24 8.036 8,625,535 -10,013 0.16% 69,311,824
2016-02-25 2016-02-23 8.018 8,635,548 +27,814 0.16% 69,237,045
2016-02-24 2016-02-22 7.946 8,607,734 +27,813 0.15% 68,395,081
2016-02-23 2016-02-19 8.054 8,579,921 +14,463 0.15% 69,099,525
2016-02-22 2016-02-18 8.144 8,565,458 -1,224 0.15% 69,752,946
2016-02-19 2016-02-17 8.503 8,566,682 +3,332,174 0.15% 72,842,954
2016-02-18 2016-02-16 9.060 5,234,508 +3,313,037 0.09% 47,426,401
2016-02-17 2016-02-15 9.402 1,921,471 +7,899 0.03% 18,065,471
2016-02-16 2016-02-12 9.168 1,913,572 +270,236 0.03% 17,544,005
2016-02-15 2016-02-11 8.377 1,643,336 +1,112,542 0.03% 13,766,580
2016-01-26 2016-01-22 7.820 530,794 -15,131 0.01% 4,150,773
2016-01-20 2016-01-18 7.604 545,925 +2,225 0.01% 4,151,329
2016-01-14 2016-01-12 8.179 543,700 -5,562 0.01% 4,447,178
2016-01-11 2016-01-07 8.287 549,262 -17,912 0.01% 4,551,916
2016-01-05 2015-12-31 8.988 567,174 +4,450 0.01% 5,098,003
2015-12-10 2015-12-08 9.618 562,724 -556 0.01% 5,412,065
2015-12-09 2015-12-07 9.618 563,280 +2,225 0.01% 5,417,412
2015-12-07 2015-12-03 11.843 561,055 +49,737 0.01% 6,644,756
2015-12-04 2015-12-02 11.922 511,318 +2,039 0.01% 6,095,808
2015-12-03 2015-12-01 11.686 509,279 +2,040 0.01% 5,951,668
2015-11-25 2015-11-23 11.667 507,239 +5,100 0.01% 5,917,881
2015-11-17 2015-11-13 11.765 502,139 +2,040 0.01% 5,907,610
2015-11-16 2015-11-12 12.098 500,099 -13,871 0.01% 6,050,312
2015-11-02 2015-10-29 13.196 513,970 +5,099 0.01% 6,782,495
2015-10-30 2015-10-28 13.118 508,871 -42,329 0.01% 6,675,295
2015-10-14 2015-10-12 14.079 551,200 +1,020 0.01% 7,760,153
2015-10-13 2015-10-09 13.726 550,180 +5,100 0.01% 7,551,609
2015-10-12 2015-10-08 13.451 545,080 -2,550 0.01% 7,331,975
2015-10-05 2015-09-30 12.745 547,630 -3,060 0.01% 6,979,707
2015-09-21 2015-09-17 13.902 550,690 -102 0.01% 7,655,791
2015-09-11 2015-09-09 13.941 550,792 -2,040 0.01% 7,678,809
2015-09-09 2015-09-07 13.392 552,832 -24,377 0.01% 7,403,729
2015-09-08 2015-09-04 13.628 577,209 -2,550 0.01% 7,866,011
2015-09-02 2015-08-31 13.471 579,759 +2,040 0.01% 7,809,817
2015-08-28 2015-08-26 13.255 577,719 +3,060 0.01% 7,657,729
2015-08-26 2015-08-24 13.883 574,659 +2,549 0.01% 7,977,744
2015-08-25 2015-08-21 14.608 572,110 -204 0.01% 8,357,424
2015-08-14 2015-08-12 14.765 572,314 +3,060 0.01% 8,450,180
2015-08-07 2015-08-05 14.751 569,254 +816 0.01% 8,397,316
2015-08-06 2015-08-04 14.992 568,438 +13,069 0.01% 8,521,810
2015-08-04 2015-07-31 15.152 555,369 +3,996 0.01% 8,414,812
2015-07-22 2015-07-20 15.972 551,373 -2,997 0.01% 8,806,743
2015-07-21 2015-07-17 16.233 554,370 +15,257 0.01% 8,998,860
2015-07-14 2015-07-10 15.632 539,113 +5,596 0.01% 8,427,481
2015-07-13 2015-07-09 15.712 533,517 +599 0.01% 8,382,718
2015-07-09 2015-07-07 16.173 532,918 -4,996 0.01% 8,618,639
2015-07-08 2015-07-06 16.032 537,914 +8,993 0.01% 8,624,070
2015-07-07 2015-07-03 16.353 528,921 -55,457 0.01% 8,649,277
2015-06-29 2015-06-25 16.933 584,378 +54,957 0.01% 9,895,350
2015-06-26 2015-06-24 17.013 529,421 -2,997 0.01% 9,007,142
2015-06-25 2015-06-23 16.453 532,418 +999 0.01% 8,759,745
2015-06-18 2015-06-16 16.032 531,419 +6,995 0.01% 8,519,940
2015-06-16 2015-06-12 16.453 524,424 +299 0.01% 8,628,222
2015-06-11 2015-06-09 16.813 524,125 +41,269 0.01% 8,812,134
2015-06-10 2015-06-08 17.173 482,856 +39,969 0.01% 8,292,240
2015-06-09 2015-06-05 18.374 442,887 +24,512 0.01% 8,137,716
2015-06-04 2015-06-02 18.314 418,375 -3,897 0.01% 7,662,205
2015-06-02 2015-05-29 19.075 422,272 -500 0.01% 8,054,751
2015-05-28 2015-05-26 18.815 422,772 +5,896 0.01% 7,954,282
2015-05-27 2015-05-22 18.374 416,876 +27,178 0.01% 7,659,784
2015-05-15 2015-05-13 18.614 389,698 +4,997 0.01% 7,254,008
2015-05-08 2015-05-06 18.574 384,701 -2,998 0.01% 7,145,592
2015-05-06 2015-05-04 18.414 387,699 -6,195 0.01% 7,139,198
2015-04-30 2015-04-28 19.735 393,894 -1,000 0.01% 7,773,618
2015-04-28 2015-04-24 18.715 394,894 +19,385 0.01% 7,390,249
2015-04-27 2015-04-23 18.014 375,509 -199 0.01% 6,764,408
2015-04-24 2015-04-22 17.834 375,708 -4,997 0.01% 6,700,313
2015-04-17 2015-04-15 17.614 380,705 +9,993 0.01% 6,705,608
2015-04-16 2015-04-14 17.854 370,712 +2,498 0.01% 6,618,635
2015-04-15 2015-04-13 17.914 368,214 -30,077 0.01% 6,596,146
2015-04-14 2015-04-10 18.454 398,291 -1,998 0.01% 7,350,186
2015-04-13 2015-04-09 18.694 400,289 -4,996 0.01% 7,483,202
2015-04-10 2015-04-08 18.094 405,285 -10,193 0.01% 7,333,240
2015-04-08 2015-04-01 16.893 415,478 +500 0.01% 7,018,712
2015-04-02 2015-03-31 16.693 414,978 -3,997 0.01% 6,927,205
2015-04-01 2015-03-30 16.213 418,975 +500 0.01% 6,792,663
2015-03-31 2015-03-27 15.832 418,475 +26,979 0.01% 6,625,413
2015-03-25 2015-03-23 15.972 391,496 +599 0.01% 6,253,126
2015-03-24 2015-03-20 16.072 390,897 -1,498 0.01% 6,282,678
2015-03-23 2015-03-19 16.633 392,395 +2,498 0.01% 6,526,666
2015-03-20 2015-03-18 15.892 389,897 +11,990 0.01% 6,196,370
2015-03-16 2015-03-12 16.233 377,907 +12,990 0.01% 6,134,409
2015-03-13 2015-03-11 16.713 364,917 -24,980 0.01% 6,098,844
2015-03-12 2015-03-10 16.893 389,897 +1,998 0.01% 6,586,569
2015-03-05 2015-03-03 18.014 387,899 +5,496 0.01% 6,987,601
2015-03-04 2015-03-02 18.054 382,403 -1,999 0.01% 6,903,904
2015-03-03 2015-02-27 18.034 384,402 +3,797 0.01% 6,932,300
2015-02-11 2015-02-09 19.855 380,605 +2,998 0.01% 7,557,064
2015-02-10 2015-02-06 20.056 377,607 +3,497 0.01% 7,573,117
2015-02-06 2015-02-04 20.416 374,110 -2,797 0.01% 7,637,767
2015-02-05 2015-02-03 20.256 376,907 +2,797 0.01% 7,634,518
2015-02-04 2015-02-02 20.536 374,110 -1,998 0.01% 7,682,695
2015-02-03 2015-01-30 20.576 376,108 -8,993 0.01% 7,738,782
2015-02-02 2015-01-29 20.256 385,101 -34,174 0.01% 7,800,494
2015-01-30 2015-01-28 19.935 419,275 +4,997 0.01% 8,358,440
2015-01-27 2015-01-23 19.835 414,278 -7,994 0.01% 8,217,363
2015-01-23 2015-01-21 19.975 422,272 -2,598 0.01% 8,435,091
2015-01-21 2015-01-19 19.535 424,870 -2,498 0.01% 8,299,899
2015-01-20 2015-01-16 19.715 427,368 -10,292 0.01% 8,425,684
2015-01-19 2015-01-15 20.136 437,660 +999 0.01% 8,812,553
2015-01-16 2015-01-14 20.336 436,661 -10,092 0.01% 8,879,838
2015-01-15 2015-01-13 20.216 446,753 -600 0.01% 9,031,415
2015-01-14 2015-01-12 20.016 447,353 +5,496 0.01% 8,954,004
2015-01-13 2015-01-09 20.296 441,857 +4,996 0.01% 8,967,815
2015-01-06 2015-01-02 21.297 436,861 +1,899 0.01% 9,303,617
2015-01-05 2014-12-31 20.816 434,962 -100 0.01% 9,054,231
2015-01-02 2014-12-29 20.296 435,062 -2,998 0.01% 8,829,905
2014-12-30 2014-12-24 20.136 438,060 +500 0.01% 8,820,608
2014-12-29 2014-12-22 20.216 437,560 +19,984 0.01% 8,845,572
2014-12-23 2014-12-19 19.975 417,576 +5,096 0.01% 8,341,286
2014-12-22 2014-12-18 19.975 412,480 +4,996 0.01% 8,239,491
2014-12-19 2014-12-17 20.296 407,484 +2,498 0.01% 8,270,189
2014-12-15 2014-12-11 20.256 404,986 +1,000 0.01% 8,203,278
2014-12-10 2014-12-08 20.880 403,986 +499 0.01% 8,435,032
2014-12-09 2014-12-05 20.758 403,487 +5,093 0.01% 8,375,538
2014-12-08 2014-12-04 20.920 398,394 +14,602 0.01% 8,334,426
2014-12-05 2014-12-03 21.123 383,792 -17,266 0.01% 8,106,751
2014-12-04 2014-12-02 21.853 401,058 -1,973 0.01% 8,764,137
2014-12-03 2014-12-01 22.096 403,031 -9,867 0.01% 8,905,292
2014-12-02 2014-11-28 21.934 412,898 +4,934 0.01% 9,056,351
2014-12-01 2014-11-27 21.893 407,964 +7,399 0.01% 8,931,590
2014-11-27 2014-11-25 21.123 400,565 +1,973 0.01% 8,461,043
2014-11-26 2014-11-24 21.042 398,592 -4,933 0.01% 8,387,048
2014-11-20 2014-11-18 21.285 403,525 +99 0.01% 8,589,007
2014-11-19 2014-11-17 21.447 403,426 +4,933 0.01% 8,652,323
2014-11-18 2014-11-14 21.771 398,493 +1,973 0.01% 8,675,773
2014-11-07 2014-11-05 21.407 396,520 -98 0.01% 8,488,134
2014-11-06 2014-11-04 21.893 396,618 -11,346 0.01% 8,683,191
2014-11-05 2014-11-03 21.812 407,964 +2,466 0.01% 8,898,510
2014-11-04 2014-10-31 21.853 405,498 -14,898 0.01% 8,861,162
2014-11-03 2014-10-30 21.853 420,396 -5,031 0.01% 9,186,721
2014-10-27 2014-10-23 21.771 425,427 -198 0.01% 9,262,165
2014-10-20 2014-10-16 21.488 425,625 -986 0.01% 9,145,684
2014-10-17 2014-10-15 21.163 426,611 +3,157 0.01% 9,028,503
2014-10-16 2014-10-14 20.798 423,454 +1,578 0.01% 8,807,178
2014-10-15 2014-10-13 20.758 421,876 -3,946 0.01% 8,757,255
2014-10-14 2014-10-10 20.677 425,822 +4,933 0.01% 8,804,637
2014-10-13 2014-10-09 20.961 420,889 -493 0.01% 8,822,086
2014-10-10 2014-10-08 20.474 421,382 -1,974 0.01% 8,627,412
2014-10-08 2014-10-06 20.312 423,356 +1,974 0.01% 8,599,172
2014-10-06 2014-09-30 20.474 421,382 -592 0.01% 8,627,412
2014-10-03 2014-09-29 20.129 421,974 +3,058 0.01% 8,494,115
2014-09-29 2014-09-25 20.920 418,916 +1,973 0.01% 8,763,747
2014-09-24 2014-09-22 21.407 416,943 +1,974 0.01% 8,925,320
2014-09-23 2014-09-19 21.285 414,969 +29,598 0.01% 8,832,592
2014-09-19 2014-09-17 21.974 385,371 +5,920 0.01% 8,468,208
2014-09-16 2014-09-12 23.190 379,451 -790 0.01% 8,799,640
2014-09-10 2014-09-05 23.596 380,241 +3,256 0.01% 8,972,121
2014-09-08 2014-09-04 22.866 376,985 -2,466 0.01% 8,620,181
2014-09-05 2014-09-03 22.907 379,451 +2,466 0.01% 8,691,952
2014-09-04 2014-09-02 22.907 376,985 +1,184 0.01% 8,635,465
2014-09-03 2014-09-01 22.866 375,801 +10,853 0.01% 8,593,107
2014-08-28 2014-08-26 23.312 364,948 -73,996 0.01% 8,507,697
2014-08-25 2014-08-21 23.379 438,944 -7,210 0.01% 10,261,965
2014-08-22 2014-08-20 23.214 446,154 +970 0.01% 10,356,942
2014-08-20 2014-08-18 23.173 445,184 +3,298 0.01% 10,316,068
2014-08-13 2014-08-11 23.255 441,886 +10,671 0.01% 10,276,085
2014-08-05 2014-08-01 23.420 431,215 -3,395 0.01% 10,099,051
2014-08-01 2014-07-30 23.255 434,610 +3,395 0.01% 10,106,881
2014-07-30 2014-07-28 23.214 431,215 +81,005 0.01% 10,010,150
2014-07-29 2014-07-25 23.173 350,210 -4,851 0.01% 8,115,274
2014-07-14 2014-07-10 23.296 355,061 -6,791 0.01% 8,271,605
2014-07-04 2014-07-02 24.616 361,852 -14,648 0.01% 8,907,250
2014-06-26 2014-06-24 23.874 376,500 -4,948 0.01% 8,988,390
2014-06-23 2014-06-19 23.791 381,448 +97 0.01% 9,075,060
2014-06-20 2014-06-18 24.038 381,351 -10,671 0.01% 9,167,096
2014-06-16 2014-06-12 22.472 392,022 -970 0.01% 8,809,379
2014-06-04 2014-05-30 20.946 392,992 -1,940 0.01% 8,231,629
2014-05-30 2014-05-28 21.235 394,932 +2,425 0.01% 8,386,252
2014-05-29 2014-05-27 21.070 392,507 +4,753 0.01% 8,270,022
2014-05-26 2014-05-22 21.606 387,754 -5,432 0.01% 8,377,722
2014-05-23 2014-05-21 20.905 393,186 +3,977 0.01% 8,219,480
2014-05-20 2014-05-16 21.482 389,209 -1,843 0.01% 8,361,014
2014-05-14 2014-05-12 21.565 391,052 -3,880 0.01% 8,432,853
2014-05-12 2014-05-08 21.400 394,932 +3,880 0.01% 8,451,388
2014-05-02 2014-04-29 22.637 391,052 -5,821 0.01% 8,852,077
2014-04-28 2014-04-24 22.554 396,873 +24,253 0.01% 8,951,117
2014-04-25 2014-04-23 22.183 372,620 +7,761 0.01% 8,265,836
2014-04-24 2014-04-22 22.760 364,859 +2,425 0.01% 8,304,290
2014-04-22 2014-04-16 22.966 362,434 +4,851 0.01% 8,323,816
2014-04-17 2014-04-15 23.255 357,583 +4,850 0.01% 8,315,614
2014-04-15 2014-04-11 23.626 352,733 +4,851 0.01% 8,333,723
2014-04-14 2014-04-10 24.410 347,882 -77,318 0.01% 8,491,649
2014-04-11 2014-04-09 25.853 425,200 +56,267 0.01% 10,992,568
2014-04-10 2014-04-08 25.317 368,933 -24,253 0.01% 9,340,158
2014-04-09 2014-04-07 25.729 393,186 -29,104 0.01% 10,116,283
2014-04-08 2014-04-04 25.729 422,290 -17,365 0.01% 10,865,100
2014-04-04 2014-04-02 25.976 439,655 -43,752 0.01% 11,420,652
2014-04-03 2014-04-01 25.234 483,407 +9,702 0.01% 12,198,395
2014-04-02 2014-03-31 25.193 473,705 +776 0.01% 11,934,041
2014-03-25 2014-03-21 26.224 472,929 -36,380 0.01% 12,401,991
2014-03-24 2014-03-20 25.275 509,309 -103,898 0.01% 12,873,012
2014-03-21 2014-03-19 25.853 613,207 +4,850 0.01% 15,853,056
2014-03-20 2014-03-18 26.183 608,357 -58,692 0.01% 15,928,343
2014-03-18 2014-03-14 26.801 667,049 -970 0.01% 17,877,609
2014-03-17 2014-03-13 26.884 668,019 +4,754 0.01% 17,958,694
2014-03-14 2014-03-12 28.533 663,265 -776 0.01% 18,924,810
2014-03-13 2014-03-11 29.028 664,041 +97 0.01% 19,275,511
2014-03-12 2014-03-10 29.234 663,944 -194 0.01% 19,409,575
2014-03-11 2014-03-07 29.481 664,138 -485 0.01% 19,579,551
2014-03-10 2014-03-06 29.399 664,623 +28,133 0.01% 19,539,041
2014-03-07 2014-03-05 29.522 636,490 +121,361 0.01% 18,790,700
2014-03-06 2014-03-04 28.821 515,129 -3,396 0.01% 14,846,754
2014-03-04 2014-02-28 27.997 518,525 +29,201 0.01% 14,517,032
2014-03-03 2014-02-27 28.327 489,324 -45,013 0.01% 13,860,906
2014-02-28 2014-02-26 27.667 534,337 +42,393 0.01% 14,783,461
2014-02-27 2014-02-25 26.801 491,944 -6,402 0.01% 13,184,613
2014-02-26 2014-02-24 26.224 498,346 -24,253 0.01% 13,068,521
2014-02-25 2014-02-21 26.801 522,599 -1,843 0.01% 14,006,199
2014-02-24 2014-02-20 26.925 524,442 +12,611 0.01% 14,120,465
2014-02-18 2014-02-14 26.636 511,831 -5,723 0.01% 13,633,189
2014-02-17 2014-02-13 26.430 517,554 -1,068 0.01% 13,678,928
2014-02-14 2014-02-12 26.389 518,622 +8,731 0.01% 13,685,771
2014-02-12 2014-02-10 25.729 509,891 +1,359 0.01% 13,118,987
2014-02-11 2014-02-07 24.904 508,532 -97 0.01% 12,664,661
2014-02-10 2014-02-06 24.739 508,629 +97 0.01% 12,583,189
2014-02-05 2014-01-30 23.667 508,532 -3,008 0.01% 12,035,622
2014-01-29 2014-01-27 23.915 511,540 -3,977 0.01% 12,233,365
2014-01-28 2014-01-24 24.410 515,517 -970 0.01% 12,583,546
2014-01-27 2014-01-23 24.080 516,487 -24,253 0.01% 12,436,856
2014-01-22 2014-01-20 24.368 540,740 +41,230 0.01% 13,176,933
2014-01-21 2014-01-17 23.915 499,510 +4,753 0.01% 11,945,670
2014-01-20 2014-01-16 24.698 494,757 +27,454 0.01% 12,219,604
2014-01-14 2014-01-10 25.729 467,303 -7,276 0.01% 12,023,240
2014-01-13 2014-01-09 26.306 474,579 +27,746 0.01% 12,484,396
2014-01-10 2014-01-08 26.636 446,833 +44,237 0.01% 11,901,895
2014-01-09 2014-01-07 24.121 402,596 -485 0.01% 9,710,994
2014-01-08 2014-01-06 23.379 403,081 -485 0.01% 9,423,533
2014-01-07 2014-01-03 23.420 403,566 +970 0.01% 9,451,511
2014-01-06 2014-01-02 23.915 402,596 -970 0.01% 9,627,994
2014-01-03 2013-12-31 23.832 403,566 -873 0.01% 9,617,911
2014-01-02 2013-12-27 23.709 404,439 -2,426 0.01% 9,588,689
2013-12-27 2013-12-20 23.008 406,865 +4,851 0.01% 9,361,014
2013-12-20 2013-12-18 24.327 402,014 -485 0.01% 9,779,835
2013-12-19 2013-12-17 24.245 402,499 -97 0.01% 9,758,442
2013-12-17 2013-12-13 24.245 402,596 -2,426 0.01% 9,760,794
2013-12-16 2013-12-12 24.203 405,022 -19,402 0.01% 9,802,911
2013-12-13 2013-12-11 24.080 424,424 -2,910 0.01% 10,220,006
2013-12-12 2013-12-10 24.080 427,334 -9,701 0.01% 10,290,078
2013-12-11 2013-12-09 24.683 437,035 -6,306 0.01% 10,787,204
2013-12-10 2013-12-06 24.181 443,341 +6,387 0.01% 10,720,286
2013-12-09 2013-12-05 23.930 436,954 +8,605 0.01% 10,456,164
2013-12-06 2013-12-04 24.264 428,349 -382 0.01% 10,393,609
2013-12-05 2013-12-03 24.808 428,731 +10,517 0.01% 10,636,046
2013-12-04 2013-12-02 24.892 418,214 +9,562 0.01% 10,410,131
2013-12-03 2013-11-29 25.185 408,652 +956 0.01% 10,291,786
2013-12-02 2013-11-28 25.603 407,696 -39,202 0.01% 10,438,270
2013-11-29 2013-11-27 25.729 446,898 +43,505 0.01% 11,498,049
2013-11-28 2013-11-26 25.729 403,393 -2,391 0.01% 10,378,728
2013-11-27 2013-11-25 25.812 405,784 +32,987 0.01% 10,474,197
2013-11-26 2013-11-22 25.645 372,797 -2,869 0.01% 9,560,344
2013-11-25 2013-11-21 25.519 375,666 -6,214 0.01% 9,586,771
2013-11-22 2013-11-20 26.105 381,880 +3,824 0.01% 9,969,013
2013-11-21 2013-11-19 26.398 378,056 +861 0.01% 9,979,899
2013-11-20 2013-11-18 26.774 377,195 -12,908 0.01% 10,099,190
2013-11-19 2013-11-15 26.942 390,103 -478 0.01% 10,510,075
2013-11-18 2013-11-14 26.231 390,581 -47,233 0.01% 10,245,173
2013-11-15 2013-11-13 25.854 437,814 -287 0.01% 11,319,279
2013-11-14 2013-11-12 26.147 438,101 -383 0.01% 11,454,995
2013-11-08 2013-11-06 26.231 438,484 +287 0.01% 11,501,697
2013-11-05 2013-11-01 26.482 438,197 -38,245 0.01% 11,604,161
2013-11-04 2013-10-31 26.900 476,442 -138,353 0.01% 12,816,270
2013-11-01 2013-10-30 26.356 614,795 +19,123 0.01% 16,203,600
2013-10-31 2013-10-29 25.603 595,672 -2,391 0.01% 15,251,033
2013-10-23 2013-10-21 26.314 598,063 +1,243 0.01% 15,737,590
2013-10-22 2013-10-18 26.482 596,820 +2,391 0.01% 15,804,753
2013-10-21 2013-10-17 25.896 594,429 -10,231 0.01% 15,393,284
2013-10-18 2013-10-16 25.143 604,660 -191,227 0.01% 15,202,897
2013-10-17 2013-10-15 25.143 795,887 -10,039 0.02% 20,010,896
2013-10-16 2013-10-11 24.474 805,926 -10,135 0.02% 19,723,849
2013-10-15 2013-10-10 23.846 816,061 +286 0.02% 19,459,789
2013-10-11 2013-10-09 24.515 815,775 -286 0.02% 19,999,017
2013-10-09 2013-10-07 24.013 816,061 -670 0.02% 19,596,349
2013-10-08 2013-10-04 23.846 816,731 -122,385 0.02% 19,475,766
2013-10-07 2013-10-03 23.804 939,116 -4,781 0.02% 22,354,870
2013-10-04 2013-10-02 23.051 943,897 -3,346 0.02% 21,757,894
2013-10-03 2013-09-30 23.218 947,243 +956 0.02% 21,993,535
2013-09-30 2013-09-26 23.511 946,287 -287 0.02% 22,248,454
2013-09-27 2013-09-25 23.511 946,574 +2,773 0.02% 22,255,201
2013-09-26 2013-09-24 23.344 943,801 +1,530 0.02% 22,032,069
2013-09-24 2013-09-19 23.344 942,271 -379,395 0.02% 21,996,352
2013-09-16 2013-09-12 22.758 1,321,666 -1,530 0.03% 30,078,852
2013-09-12 2013-09-10 23.302 1,323,196 -4,302 0.03% 30,833,301
2013-09-11 2013-09-09 23.135 1,327,498 -4,781 0.03% 30,711,403
2013-09-10 2013-09-06 22.800 1,332,279 -7,267 0.03% 30,376,122
2013-09-09 2013-09-05 22.675 1,339,546 +957 0.03% 30,373,690
2013-09-06 2013-09-04 22.340 1,338,589 -478 0.03% 29,903,991
2013-09-04 2013-09-02 22.724 1,339,067 +20,174 0.03% 30,429,132
2013-09-03 2013-08-30 22.724 1,318,893 -14,126 0.03% 29,970,695
2013-09-02 2013-08-29 22.682 1,333,019 -14,126 0.03% 30,235,077
2013-08-30 2013-08-28 21.535 1,347,145 -4,709 0.03% 29,010,538
2013-08-27 2013-08-23 21.492 1,351,854 -941 0.03% 29,054,525
2013-08-26 2013-08-22 20.770 1,352,795 +4,708 0.03% 28,097,930
2013-08-23 2013-08-21 20.983 1,348,087 +1,413 0.03% 28,286,443
2013-08-22 2013-08-20 20.961 1,346,674 +1,412 0.03% 28,228,195
2013-08-21 2013-08-19 21.407 1,345,262 +2,355 0.03% 28,798,568
2013-08-19 2013-08-15 21.832 1,342,907 -14,880 0.03% 29,318,553
2013-08-16 2013-08-13 21.747 1,357,787 +1,884 0.03% 29,528,071
2013-08-15 2013-08-12 21.195 1,355,903 -3,202 0.03% 28,738,404
2013-08-13 2013-08-09 21.025 1,359,105 +2,448 0.03% 28,575,358
2013-08-12 2013-08-08 20.983 1,356,657 -941 0.03% 28,466,265
2013-08-08 2013-08-06 21.280 1,357,598 -4,709 0.03% 28,889,657
2013-08-01 2013-07-30 20.919 1,362,307 -4,709 0.03% 28,498,021
2013-07-29 2013-07-25 21.089 1,367,016 -3,767 0.03% 28,828,784
2013-07-26 2013-07-24 21.195 1,370,783 -94 0.03% 29,053,786
2013-07-25 2013-07-23 20.940 1,370,877 -9,417 0.03% 28,706,410
2013-07-23 2013-07-19 20.133 1,380,294 -2,354 0.03% 27,789,672
2013-07-19 2013-07-17 20.643 1,382,648 +2,354 0.03% 28,541,801
2013-07-18 2013-07-16 20.112 1,380,294 -5,650 0.03% 27,760,358
2013-07-17 2013-07-15 19.050 1,385,944 -4,709 0.03% 26,402,291
2013-07-15 2013-07-11 18.923 1,390,653 +45,862 0.03% 26,314,793
2013-07-12 2013-07-10 19.454 1,344,791 -23,261 0.03% 26,160,964
2013-07-11 2013-07-09 17.224 1,368,052 -47,086 0.03% 23,562,802
2013-07-10 2013-07-08 17.139 1,415,138 +2,354 0.03% 24,253,577
2013-07-09 2013-07-05 17.351 1,412,784 +14,785 0.03% 24,513,273
2013-07-05 2013-07-03 17.224 1,397,999 -9,699 0.03% 24,078,598
2013-07-04 2013-07-02 17.563 1,407,698 +70,629 0.03% 24,723,986
2013-07-03 2013-06-28 17.202 1,337,069 +7,063 0.03% 23,000,767
2013-07-02 2013-06-27 17.840 1,330,006 +116,963 0.03% 23,726,647
2013-06-28 2013-06-26 17.011 1,213,043 -48,687 0.03% 20,635,367
2013-06-27 2013-06-25 16.480 1,261,730 +47,651 0.03% 20,793,693
2013-06-26 2013-06-24 17.606 1,214,079 -56,033 0.03% 21,374,943
2013-06-25 2013-06-21 18.774 1,270,112 +103,591 0.03% 23,845,024
2013-06-24 2013-06-20 18.880 1,166,521 -1,884 0.02% 22,024,081
2013-06-21 2013-06-19 18.816 1,168,405 +1,413 0.02% 21,985,210
2013-06-19 2013-06-17 18.710 1,166,992 +1,695 0.02% 21,834,702
2013-06-17 2013-06-13 18.434 1,165,297 +48,970 0.02% 21,481,264
2013-06-11 2013-06-07 19.284 1,116,327 +6,592 0.02% 21,526,864
2013-06-10 2013-06-06 19.156 1,109,735 +28,252 0.02% 21,258,338
2013-06-07 2013-06-05 19.815 1,081,483 +4,709 0.02% 21,429,144
2013-06-05 2013-06-03 20.048 1,076,774 -18,835 0.02% 21,587,385
2013-06-03 2013-05-30 20.664 1,095,609 +942 0.02% 22,639,765
2013-05-31 2013-05-29 20.813 1,094,667 -942 0.02% 22,783,035
2013-05-30 2013-05-28 21.046 1,095,609 -5,085 0.02% 23,058,589
2013-05-29 2013-05-27 20.728 1,100,694 +2,354 0.02% 22,814,970
2013-05-28 2013-05-24 20.813 1,098,340 +2,543 0.02% 22,859,480
2013-05-27 2013-05-23 20.409 1,095,797 +77,975 0.02% 22,364,386
2013-05-23 2013-05-21 20.600 1,017,822 -28,252 0.02% 20,967,519
2013-05-22 2013-05-20 20.324 1,046,074 -96,621 0.02% 21,260,713
2013-05-21 2013-05-16 20.983 1,142,695 +77,881 0.02% 23,976,774
2013-05-15 2013-05-13 21.322 1,064,814 +95,585 0.02% 22,704,448
2013-05-14 2013-05-10 22.087 969,229 -1,883 0.02% 21,407,365
2013-05-13 2013-05-09 22.257 971,112 -1,413 0.02% 21,613,947
2013-05-09 2013-05-07 21.875 972,525 +471 0.02% 21,273,624
2013-05-08 2013-05-06 22.045 972,054 +942 0.02% 21,428,473
2013-05-07 2013-05-03 22.002 971,112 +16,951 0.02% 21,366,459
2013-05-06 2013-05-02 22.257 954,161 -4,709 0.02% 21,236,670
2013-05-03 2013-04-30 22.172 958,870 +1,884 0.02% 21,260,022
2013-05-02 2013-04-29 22.214 956,986 -1,413 0.02% 21,258,898
2013-04-30 2013-04-26 22.214 958,399 +942 0.02% 21,290,287
2013-04-29 2013-04-25 22.002 957,457 +4,709 0.02% 21,066,021
2013-04-26 2013-04-24 21.960 952,748 +941 0.02% 20,921,945
2013-04-25 2013-04-23 21.535 951,807 +942 0.02% 20,497,001
2013-04-24 2013-04-22 21.662 950,865 +1,883 0.02% 20,597,880
2013-04-23 2013-04-19 21.450 948,982 +1,225 0.02% 20,355,549
2013-04-22 2013-04-18 20.728 947,757 -10,171 0.02% 19,644,922
2013-04-19 2013-04-17 20.813 957,928 -32,490 0.02% 19,937,120
2013-04-18 2013-04-16 20.515 990,418 +482,637 0.02% 20,318,850
2013-04-17 2013-04-15 21.195 507,781 -6,592 0.01% 10,762,433
2013-04-16 2013-04-12 22.172 514,373 +8,946 0.01% 11,404,655
2013-04-15 2013-04-11 22.469 505,427 -4,708 0.01% 11,356,581
2013-04-10 2013-04-08 21.705 510,135 +4,708 0.01% 11,072,342
2013-04-09 2013-04-05 21.662 505,427 -94 0.01% 10,948,688
2013-04-08 2013-04-03 22.512 505,521 -1,977 0.01% 11,380,165
2013-04-03 2013-03-28 22.512 507,498 -2,449 0.01% 11,424,670
2013-03-26 2013-03-22 22.979 509,947 -9,417 0.01% 11,718,062
2013-03-18 2013-03-14 22.894 519,364 +4,708 0.01% 11,890,335
2013-03-15 2013-03-13 22.852 514,656 +471 0.01% 11,760,690
2013-03-14 2013-03-12 23.404 514,185 +2,731 0.01% 12,033,847
2013-03-07 2013-03-05 23.361 511,454 -4,708 0.01% 11,948,207
2013-03-06 2013-03-04 23.319 516,162 -51,796 0.01% 12,036,268
2013-03-04 2013-02-28 24.083 567,958 +51,796 0.01% 13,678,320
2013-03-01 2013-02-27 24.041 516,162 +4,708 0.01% 12,408,976
2013-02-28 2013-02-26 24.381 511,454 -4,237 0.01% 12,469,583
2013-02-27 2013-02-25 24.720 515,691 +4,897 0.01% 12,748,116
2013-02-21 2013-02-19 25.230 510,794 -14,126 0.01% 12,887,412
2013-02-20 2013-02-18 25.145 524,920 +4,708 0.01% 13,199,221
2013-02-19 2013-02-15 25.358 520,212 -4,708 0.01% 13,191,317
2013-02-18 2013-02-14 25.358 524,920 -6,781 0.01% 13,310,701
2013-02-06 2013-02-04 26.462 531,701 -94 0.01% 14,069,835
2013-02-05 2013-02-01 26.122 531,795 -9,794 0.01% 13,891,618
2013-02-04 2013-01-31 26.250 541,589 -9,229 0.01% 14,216,470
2013-02-01 2013-01-30 26.504 550,818 -94 0.01% 14,599,104
2013-01-30 2013-01-28 26.165 550,912 -1,036 0.01% 14,414,395
2013-01-29 2013-01-25 26.674 551,948 -7,534 0.01% 14,722,830
2013-01-28 2013-01-24 26.887 559,482 -1,883 0.01% 15,042,614
2013-01-25 2013-01-23 27.396 561,365 +39,552 0.01% 15,379,369
2013-01-24 2013-01-22 27.949 521,813 +3,767 0.01% 14,583,920
2013-01-23 2013-01-21 28.161 518,046 +3,767 0.01% 14,588,658
2013-01-22 2013-01-18 27.821 514,279 -7,534 0.01% 14,307,823
2013-01-18 2013-01-16 27.694 521,813 -471 0.01% 14,450,936
2013-01-17 2013-01-15 27.269 522,284 -941 0.01% 14,242,139
2013-01-15 2013-01-11 27.269 523,225 +3,202 0.01% 14,267,799
2013-01-14 2013-01-10 27.609 520,023 -7,158 0.01% 14,357,188
2013-01-11 2013-01-09 27.184 527,181 +1,884 0.01% 14,330,891
2013-01-10 2013-01-08 27.354 525,297 -3,955 0.01% 14,368,925
2013-01-09 2013-01-07 28.076 529,252 -11,113 0.01% 14,859,269
2013-01-08 2013-01-04 28.034 540,365 +6,686 0.01% 15,148,325
2013-01-07 2013-01-03 28.076 533,679 +942 0.01% 14,983,561
2013-01-04 2013-01-02 27.609 532,737 -8,570 0.01% 14,708,206
2013-01-03 2012-12-31 26.419 541,307 -847 0.01% 14,301,036
2013-01-02 2012-12-27 26.122 542,154 +1,883 0.01% 14,162,217
2012-12-28 2012-12-24 26.165 540,271 +2,449 0.01% 14,135,977
2012-12-27 2012-12-20 26.207 537,822 +3,296 0.01% 14,094,744
2012-12-21 2012-12-19 26.080 534,526 -37,952 0.01% 13,940,254
2012-12-19 2012-12-17 26.462 572,478 -4,708 0.01% 15,148,873
2012-12-18 2012-12-14 26.207 577,186 -24,956 0.01% 15,126,360
2012-12-17 2012-12-13 25.230 602,142 -10,171 0.01% 15,192,136
2012-12-14 2012-12-12 25.188 612,313 +2,637 0.01% 15,423,143
2012-12-13 2012-12-11 25.402 609,676 +2,163 0.01% 15,486,863
2012-12-12 2012-12-10 24.761 607,513 -7,215 0.01% 15,042,879
2012-12-11 2012-12-07 23.993 614,728 -7,964 0.01% 14,749,140
2012-12-10 2012-12-06 24.121 622,692 +17,615 0.01% 15,019,972
2012-12-07 2012-12-05 23.993 605,077 -7,027 0.01% 14,517,584
2012-12-06 2012-12-04 23.779 612,104 +9,369 0.01% 14,555,522
2012-12-05 2012-12-03 23.950 602,735 -10,587 0.01% 14,435,660
2012-12-04 2012-11-30 24.164 613,322 -49,658 0.01% 14,820,142
2012-12-03 2012-11-29 23.182 662,980 -20,425 0.01% 15,369,072
2012-11-30 2012-11-28 21.986 683,405 +25,766 0.01% 15,025,633
2012-11-29 2012-11-27 22.285 657,639 -4,685 0.01% 14,655,662
2012-11-28 2012-11-26 22.456 662,324 +4,216 0.01% 14,873,173
2012-11-27 2012-11-23 22.371 658,108 -17,895 0.01% 14,722,306
2012-11-26 2012-11-22 22.328 676,003 -95,100 0.01% 15,093,769
2012-11-23 2012-11-21 21.474 771,103 -4,685 0.02% 16,558,758
2012-11-21 2012-11-19 21.239 775,788 -2,342 0.02% 16,477,204
2012-11-19 2012-11-15 21.133 778,130 +2,342 0.02% 16,443,897
2012-11-15 2012-11-13 21.005 775,788 +2,624 0.02% 16,295,044
2012-11-14 2012-11-12 21.303 773,164 +6,933 0.02% 16,470,984
2012-11-13 2012-11-09 21.730 766,231 -16,678 0.02% 16,650,408
2012-11-12 2012-11-08 23.011 782,909 -38,789 0.02% 18,015,546
2012-11-09 2012-11-07 23.438 821,698 +17,802 0.02% 19,258,921
2012-11-08 2012-11-06 22.371 803,896 -4,685 0.02% 17,983,679
2012-11-07 2012-11-05 22.413 808,581 -13,866 0.02% 18,123,005
2012-11-06 2012-11-02 22.584 822,447 -59,777 0.02% 18,574,237
2012-11-05 2012-11-01 20.599 882,224 +4,028 0.02% 18,172,872
2012-11-02 2012-10-31 20.407 878,196 +13,305 0.02% 17,921,186
2012-11-01 2012-10-30 20.492 864,891 +21,831 0.02% 17,723,521
2012-10-31 2012-10-29 20.407 843,060 -11,244 0.02% 17,204,172
2012-10-30 2012-10-26 20.471 854,304 +26,610 0.02% 17,488,334
2012-10-29 2012-10-25 21.773 827,694 -129,673 0.02% 18,021,352
2012-10-26 2012-10-24 21.773 957,367 -4,123 0.02% 20,844,718
2012-10-25 2012-10-22 21.645 961,490 -12,180 0.02% 20,811,343
2012-10-24 2012-10-19 21.517 973,670 -2,436 0.02% 20,950,274
2012-10-22 2012-10-18 21.325 976,106 +94,631 0.02% 20,815,165
2012-10-19 2012-10-17 20.983 881,475 -29,139 0.02% 18,496,132
2012-10-18 2012-10-16 20.450 910,614 +48,159 0.02% 18,621,610
2012-10-17 2012-10-15 20.620 862,455 +24,735 0.02% 17,784,062
2012-10-16 2012-10-12 21.111 837,720 -21,081 0.02% 17,685,305
2012-10-15 2012-10-11 20.620 858,801 +3,935 0.02% 17,708,715
2012-10-12 2012-10-10 20.876 854,866 -2,248 0.02% 17,846,551
2012-10-11 2012-10-09 21.090 857,114 +3,466 0.02% 18,076,441
2012-10-10 2012-10-08 21.389 853,648 +937 0.02% 18,258,451
2012-10-09 2012-10-05 22.840 852,711 -13,117 0.02% 19,476,147
2012-10-08 2012-10-04 22.584 865,828 +94 0.02% 19,553,958
2012-10-05 2012-10-03 22.840 865,734 -10,307 0.02% 19,773,595
2012-10-04 2012-09-28 23.566 876,041 +937 0.02% 20,644,810
2012-10-03 2012-09-27 23.054 875,104 -99,784 0.02% 20,174,409
2012-09-28 2012-09-26 22.755 974,888 -4,310 0.02% 22,183,462
2012-09-27 2012-09-25 23.182 979,198 +3,186 0.02% 22,699,575
2012-09-25 2012-09-21 23.310 976,012 -9,370 0.02% 22,750,722
2012-09-24 2012-09-20 23.267 985,382 -17,989 0.02% 22,927,068
2012-09-21 2012-09-19 24.078 1,003,371 -19,114 0.02% 24,159,505
2012-09-20 2012-09-18 23.353 1,022,485 +34,855 0.02% 23,877,654
2012-09-19 2012-09-17 23.523 987,630 +161,903 0.02% 23,232,356
2012-09-18 2012-09-14 22.200 825,727 -15,928 0.02% 18,331,045
2012-09-17 2012-09-13 20.812 841,655 +2,343 0.02% 17,516,854
2012-09-14 2012-09-12 20.834 839,312 -3,748 0.02% 17,486,007
2012-09-13 2012-09-11 20.684 843,060 -937 0.02% 17,438,120
2012-09-12 2012-09-10 20.578 843,997 -5,153 0.02% 17,367,421
2012-09-11 2012-09-07 20.279 849,150 -9,557 0.02% 17,219,693
2012-09-07 2012-09-05 19.702 858,707 -94 0.02% 16,918,587
2012-09-06 2012-09-04 20.023 858,801 -10,306 0.02% 17,195,419
2012-09-05 2012-09-03 20.215 869,107 +11,805 0.02% 17,568,740
2012-09-04 2012-08-31 19.809 857,302 +937 0.02% 16,982,405
2012-09-03 2012-08-30 20.300 856,365 +6,090 0.02% 17,384,284
2012-08-30 2012-08-28 20.492 850,275 +1,874 0.02% 17,424,007
2012-08-29 2012-08-27 21.005 848,401 -6,090 0.02% 17,820,245
2012-08-28 2012-08-24 21.197 854,491 -5,059 0.02% 18,112,322
2012-08-27 2012-08-23 21.816 859,550 +16,302 0.02% 18,751,648
2012-08-22 2012-08-20 20.748 843,248 -27,639 0.02% 17,496,008
2012-08-21 2012-08-17 21.049 870,887 +145,413 0.02% 18,331,656
2012-08-20 2012-08-16 20.920 725,474 +100,167 0.02% 15,176,921
2012-08-17 2012-08-15 20.726 625,307 -16,321 0.01% 12,960,052
2012-08-16 2012-08-14 21.006 641,628 -6,955 0.01% 13,478,214
2012-08-15 2012-08-13 21.006 648,583 -27,264 0.01% 13,624,313
2012-08-14 2012-08-10 20.683 675,847 -7,882 0.01% 13,978,388
2012-08-13 2012-08-09 21.093 683,729 -15,765 0.01% 14,421,583
2012-08-10 2012-08-08 21.157 699,494 +33,384 0.02% 14,799,365
2012-08-09 2012-08-07 20.575 666,110 -6,955 0.01% 13,705,169
2012-08-08 2012-08-06 19.626 673,065 -1,391 0.01% 13,209,564
2012-08-07 2012-08-03 19.173 674,456 -23,647 0.01% 12,931,398
2012-08-06 2012-08-02 19.195 698,103 -4,173 0.02% 13,399,839
2012-08-03 2012-08-01 19.087 702,276 +1,391 0.02% 13,404,209
2012-08-02 2012-07-31 19.410 700,885 -40,803 0.02% 13,604,399
2012-08-01 2012-07-30 18.914 741,688 -46,460 0.02% 14,028,490
2012-07-31 2012-07-27 18.591 788,148 +2,782 0.02% 14,652,277
2012-07-30 2012-07-26 18.332 785,366 -649 0.02% 14,397,302
2012-07-26 2012-07-24 19.259 786,015 -13,261 0.02% 15,138,135
2012-07-25 2012-07-23 19.540 799,276 +14,837 0.02% 15,617,627
2012-07-24 2012-07-20 19.842 784,439 -10,757 0.02% 15,564,569
2012-07-23 2012-07-19 19.863 795,196 +3,895 0.02% 15,795,155
2012-07-19 2012-07-17 19.971 791,301 -25,687 0.02% 15,803,118
2012-07-18 2012-07-16 20.122 816,988 -12,334 0.02% 16,439,455
2012-07-17 2012-07-13 19.863 829,322 -11,128 0.02% 16,473,008
2012-07-16 2012-07-12 20.381 840,450 -1,484 0.02% 17,129,070
2012-07-13 2012-07-11 22.343 841,934 -2,782 0.02% 18,811,693
2012-07-12 2012-07-10 22.171 844,716 +46,924 0.02% 18,728,108
2012-07-11 2012-07-09 23.163 797,792 -2,319 0.02% 18,479,237
2012-07-10 2012-07-06 23.637 800,111 -32,086 0.02% 18,912,584
2012-07-09 2012-07-05 23.034 832,197 -10,108 0.02% 19,168,471
2012-07-06 2012-07-04 21.481 842,305 -21,329 0.02% 18,093,342
2012-07-05 2012-07-03 21.157 863,634 +30,510 0.02% 18,272,115
2012-07-04 2012-06-29 20.704 833,124 -99,967 0.02% 17,249,280
2012-07-03 2012-06-28 20.640 933,091 -53,415 0.02% 19,258,658
2012-06-29 2012-06-27 21.157 986,506 +12,148 0.02% 20,871,748
2012-06-28 2012-06-26 19.885 974,358 +5,564 0.02% 19,374,904
2012-06-27 2012-06-25 20.273 968,794 -5,564 0.02% 19,640,357
2012-06-26 2012-06-22 20.920 974,358 -11,407 0.02% 20,383,576
2012-06-25 2012-06-21 21.049 985,765 -11,128 0.02% 20,749,770
2012-06-22 2012-06-20 20.424 996,893 -30,045 0.02% 20,360,508
2012-06-21 2012-06-19 19.993 1,026,938 -20,309 0.02% 20,531,186
2012-06-20 2012-06-18 19.410 1,047,247 +1,854 0.02% 20,327,395
2012-06-19 2012-06-15 19.432 1,045,393 -4,636 0.02% 20,313,954
2012-06-18 2012-06-14 19.475 1,050,029 -3,710 0.02% 20,449,332
2012-06-15 2012-06-13 19.410 1,053,739 -92 0.02% 20,453,406
2012-06-14 2012-06-12 18.871 1,053,831 +18,546 0.02% 19,886,992
2012-06-13 2012-06-11 19.540 1,035,285 +3,246 0.02% 20,229,176
2012-06-12 2012-06-08 19.367 1,032,039 +9,830 0.02% 19,987,686
2012-06-11 2012-06-07 19.453 1,022,209 -75,671 0.02% 19,885,491
2012-06-08 2012-06-06 19.410 1,097,880 -927 0.02% 21,310,197
2012-06-07 2012-06-05 19.669 1,098,807 -83,369 0.02% 21,612,566
2012-06-06 2012-06-04 18.526 1,182,176 +27,821 0.03% 21,901,073
2012-06-05 2012-06-01 19.108 1,154,355 +75,393 0.02% 22,057,851
2012-06-04 2012-05-31 19.367 1,078,962 +18,083 0.02% 20,896,453
2012-06-01 2012-05-30 20.489 1,060,879 -6,121 0.02% 21,735,996
2012-05-31 2012-05-29 20.661 1,067,000 +22,720 0.02% 22,045,503
2012-05-30 2012-05-28 20.791 1,044,280 +3,153 0.02% 21,711,212
2012-05-29 2012-05-25 20.661 1,041,127 +18,547 0.02% 21,510,936
2012-05-28 2012-05-24 20.747 1,022,580 +44,049 0.02% 21,215,948
2012-05-25 2012-05-23 21.610 978,531 +2,040 0.02% 21,146,203
2012-05-24 2012-05-22 22.041 976,491 -2,411 0.02% 21,523,318
2012-05-23 2012-05-21 21.783 978,902 +1,855 0.02% 21,323,116
2012-05-22 2012-05-18 21.826 977,047 -124,821 0.02% 21,324,853
2012-05-21 2012-05-17 22.645 1,101,868 -37,093 0.02% 24,952,206
2012-05-18 2012-05-16 22.732 1,138,961 -39,783 0.02% 25,890,447
2012-05-17 2012-05-15 25.147 1,178,744 +92 0.03% 29,642,043
2012-05-16 2012-05-14 25.449 1,178,652 +649 0.03% 29,995,609
2012-05-15 2012-05-11 26.010 1,178,003 -3,431 0.03% 30,639,649
2012-05-14 2012-05-10 25.880 1,181,434 -32,920 0.03% 30,576,009
2012-05-11 2012-05-09 26.139 1,214,354 -48,222 0.03% 31,742,272
2012-05-10 2012-05-08 26.441 1,262,576 -464 0.03% 33,383,978
2012-05-09 2012-05-07 26.182 1,263,040 -11,128 0.03% 33,069,366
2012-05-08 2012-05-04 26.700 1,274,168 -2,318 0.03% 34,020,244
2012-05-07 2012-05-03 25.535 1,276,486 +7,882 0.03% 32,595,514
2012-05-04 2012-05-02 25.277 1,268,604 +8,717 0.03% 32,065,925
2012-05-03 2012-04-30 25.190 1,259,887 +13,910 0.03% 31,736,901
2012-05-02 2012-04-27 25.233 1,245,977 -1,854 0.03% 31,440,248
2012-04-30 2012-04-26 25.147 1,247,831 -2,782 0.03% 31,379,383
2012-04-27 2012-04-25 25.018 1,250,613 -67,418 0.03% 31,287,511
2012-04-26 2012-04-24 24.975 1,318,031 -2,318 0.03% 32,917,305
2012-04-25 2012-04-23 25.190 1,320,349 -15,765 0.03% 33,259,956
2012-04-24 2012-04-20 25.406 1,336,114 -28,006 0.03% 33,945,240
2012-04-23 2012-04-19 25.578 1,364,120 +371 0.03% 34,892,119
2012-04-20 2012-04-18 25.665 1,363,749 +4,451 0.03% 35,000,278
2012-04-19 2012-04-17 25.751 1,359,298 -16,228 0.03% 35,003,308
2012-04-17 2012-04-13 25.880 1,375,526 +294,894 0.03% 35,599,191
2012-04-16 2012-04-12 25.535 1,080,632 -13,075 0.02% 27,594,314
2012-04-13 2012-04-11 25.449 1,093,707 +6,955 0.02% 27,833,837
2012-04-12 2012-04-10 25.880 1,086,752 -22,256 0.02% 28,125,599
2012-04-11 2012-04-05 25.622 1,109,008 +14,559 0.02% 28,414,577
2012-04-10 2012-04-03 26.225 1,094,449 -31,530 0.02% 28,702,464
2012-04-05 2012-04-02 26.269 1,125,979 -1,669 0.02% 29,577,922
2012-04-03 2012-03-30 26.527 1,127,648 -13,910 0.02% 29,913,604
2012-04-02 2012-03-29 27.304 1,141,558 -2,597 0.02% 31,168,921
2012-03-30 2012-03-28 27.433 1,144,155 -16,692 0.02% 31,387,885
2012-03-29 2012-03-27 27.778 1,160,847 -927 0.03% 32,246,377
2012-03-28 2012-03-26 27.520 1,161,774 -16,692 0.03% 31,971,456
2012-03-27 2012-03-23 27.174 1,178,466 -1,391 0.03% 32,024,155
2012-03-26 2012-03-22 26.959 1,179,857 -42,658 0.03% 31,807,495
2012-03-23 2012-03-21 26.527 1,222,515 +19,196 0.03% 32,430,182
2012-03-22 2012-03-20 27.045 1,203,319 -3,709 0.03% 32,543,810
2012-03-21 2012-03-19 27.174 1,207,028 -12,148 0.03% 32,800,312
2012-03-20 2012-03-16 27.476 1,219,176 -89,025 0.03% 33,498,543
2012-03-19 2012-03-15 27.563 1,308,201 -46,553 0.03% 36,057,483
2012-03-16 2012-03-14 27.778 1,354,754 +4,359 0.03% 37,632,787
2012-03-15 2012-03-13 28.037 1,350,395 +278 0.03% 37,861,190
2012-03-14 2012-03-12 27.821 1,350,117 -2,782 0.03% 37,562,215
2012-03-13 2012-03-09 28.080 1,352,899 -13,261 0.03% 37,989,751
2012-03-12 2012-03-08 27.778 1,366,160 -11,685 0.03% 37,949,627
2012-03-09 2012-03-07 27.778 1,377,845 +14,838 0.03% 38,274,216
2012-03-08 2012-03-06 27.304 1,363,007 -113,692 0.03% 37,215,330
2012-03-07 2012-03-05 27.649 1,476,699 -18,084 0.03% 40,829,126
2012-03-06 2012-03-02 28.167 1,494,783 -22,070 0.03% 42,102,842
2012-03-05 2012-03-01 28.080 1,516,853 +47,943 0.03% 42,593,621
2012-03-02 2012-02-29 28.382 1,468,910 +219,688 0.03% 41,690,889
2012-03-01 2012-02-28 28.598 1,249,222 +16,785 0.03% 35,725,082
2012-02-29 2012-02-27 28.641 1,232,437 +47,016 0.03% 35,298,226
2012-02-28 2012-02-24 29.288 1,185,421 -81,328 0.03% 34,718,621
2012-02-27 2012-02-23 28.900 1,266,749 +4,173 0.03% 36,608,796
2012-02-24 2012-02-22 29.029 1,262,576 +17,898 0.03% 36,651,577
2012-02-23 2012-02-21 29.029 1,244,678 +6,769 0.03% 36,132,013
2012-02-22 2012-02-20 28.512 1,237,909 +41,267 0.03% 35,294,762
2012-02-21 2012-02-17 28.986 1,196,642 +4,173 0.03% 34,685,950
2012-02-20 2012-02-16 29.115 1,192,469 -3,802 0.03% 34,719,299
2012-02-17 2012-02-15 29.504 1,196,271 +65,099 0.03% 35,294,396
2012-02-16 2012-02-14 28.943 1,131,172 +5,472 0.02% 32,739,440
2012-02-15 2012-02-13 29.374 1,125,700 -2,597 0.02% 33,066,624
2012-02-14 2012-02-10 29.115 1,128,297 -3,617 0.02% 32,850,901
2012-02-13 2012-02-09 29.633 1,131,914 -38,948 0.02% 33,542,100
2012-02-10 2012-02-08 29.461 1,170,862 -84,852 0.03% 34,494,233
2012-02-09 2012-02-07 29.029 1,255,714 +7,048 0.03% 36,452,379
2012-02-08 2012-02-06 28.684 1,248,666 -39,319 0.03% 35,816,901
2012-02-07 2012-02-03 29.374 1,287,985 +76,598 0.03% 37,833,628
2012-02-06 2012-02-02 29.849 1,211,387 +96,815 0.03% 36,158,390
2012-02-03 2012-02-01 31.057 1,114,572 +92,827 0.02% 34,614,710
2012-02-02 2012-01-31 31.617 1,021,745 +2,318 0.02% 32,304,764
2012-02-01 2012-01-30 31.747 1,019,427 +14,374 0.02% 32,363,391
2012-01-31 2012-01-27 32.307 1,005,053 +2,875 0.02% 32,470,641
2012-01-30 2012-01-26 32.652 1,002,178 -66,491 0.02% 32,723,581
2012-01-27 2012-01-20 31.100 1,068,669 -34,312 0.02% 33,235,220
2012-01-26 2012-01-19 31.876 1,102,981 +91,065 0.02% 35,158,679
2012-01-20 2012-01-18 30.755 1,011,916 +19,475 0.02% 31,121,038
2012-01-19 2012-01-17 30.539 992,441 +26,429 0.02% 30,308,053
2012-01-18 2012-01-16 30.668 966,012 -7,419 0.02% 29,625,944
2012-01-17 2012-01-13 30.539 973,431 +30,788 0.02% 29,727,508
2012-01-16 2012-01-12 30.668 942,643 +43,770 0.02% 28,909,257
2012-01-13 2012-01-11 31.315 898,873 -202,531 0.02% 28,148,486
2012-01-12 2012-01-10 30.798 1,101,404 +31,993 0.02% 33,920,710
2012-01-11 2012-01-09 31.100 1,069,411 -43,399 0.02% 33,258,296
2012-01-10 2012-01-06 31.617 1,112,810 -2,394,397 0.02% 35,183,989
2012-01-09 2012-01-05 31.402 3,507,207 -206,705 0.08% 110,131,830
2012-01-06 2012-01-04 30.755 3,713,912 +26,615 0.08% 114,219,753
2012-01-05 2012-01-03 30.884 3,687,297 -17,991 0.08% 113,878,364
2012-01-04 2011-12-30 30.021 3,705,288 -53,785 0.08% 111,237,517
2012-01-03 2011-12-29 29.461 3,759,073 +17,526 0.08% 110,744,340
2011-12-30 2011-12-28 29.374 3,741,547 +2,133 0.08% 109,905,239
2011-12-29 2011-12-23 29.978 3,739,414 -11,870 0.08% 112,100,728
2011-12-28 2011-12-22 29.849 3,751,284 +9,181 0.08% 111,971,144
2011-12-23 2011-12-21 29.762 3,742,103 +4,266 0.08% 111,374,279
2011-12-22 2011-12-20 29.719 3,737,837 -6,399 0.08% 111,086,084
2011-12-21 2011-12-19 29.892 3,744,236 -480,178 0.08% 111,922,274
2011-12-20 2011-12-16 30.366 4,224,414 -1,264,059 0.09% 128,280,076
2011-12-19 2011-12-15 29.762 5,488,473 0.12% 163,350,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top