History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | -1,953 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 1,953 | +54 | 0.00% | 14,483 |
| 2024-10-10 | 2024-10-08 | 7.774 | 1,899 | +1,899 | 0.00% | 14,762 |
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | -2,848 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 2,848 | +120 | 0.00% | 22,863 |
| 2024-03-21 | 2024-03-19 | 13.372 | 2,728 | +2,728 | 0.00% | 36,480 |
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | -2,728 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 2,728 | +2,728 | 0.00% | 33,180 |
| 2021-12-13 | 2021-12-09 | 18.072 | 0 | -319 | ||
| 2021-12-07 | 2021-12-03 | 17.903 | 319 | +5 | 0.00% | 5,711 |
| 2021-08-10 | 2021-08-06 | 18.947 | 314 | +314 | 0.00% | 5,949 |
| 2021-06-02 | 2021-05-31 | 19.260 | 0 | -3,713 | ||
| 2020-12-07 | 2020-12-03 | 13.161 | 3,713 | +59 | 0.00% | 48,868 |
| 2020-08-04 | 2020-07-31 | 11.129 | 3,654 | +53 | 0.00% | 40,667 |
| 2020-04-17 | 2020-04-15 | 8.317 | 3,601 | -150 | 0.00% | 29,950 |
| 2020-04-02 | 2020-03-31 | 7.317 | 3,751 | +150 | 0.00% | 27,448 |
| 2019-12-11 | 2019-12-09 | 9.597 | 3,601 | +60 | 0.00% | 34,561 |
| 2019-08-07 | 2019-08-05 | 10.312 | 3,541 | +241 | 0.00% | 36,513 |
| 2018-12-12 | 2018-12-10 | 9.646 | 3,300 | +76 | 0.00% | 31,833 |
| 2018-07-31 | 2018-07-27 | 13.433 | 3,224 | +173 | 0.00% | 43,309 |
| 2017-12-04 | 2017-11-30 | 13.563 | 3,051 | +43 | 0.00% | 41,381 |
| 2017-07-31 | 2017-07-27 | 14.052 | 3,008 | +105 | 0.00% | 42,269 |
| 2017-05-08 | 2017-05-04 | 14.631 | 2,903 | -1,815 | 0.00% | 42,473 |
| 2017-04-13 | 2017-04-11 | 13.060 | 4,718 | -1,815 | 0.00% | 61,618 |
| 2017-02-22 | 2017-02-20 | 11.754 | 6,533 | -6,049 | 0.00% | 76,790 |
| 2016-12-05 | 2016-12-01 | 11.125 | 12,582 | +392 | 0.00% | 139,974 |
| 2016-11-25 | 2016-11-23 | 10.767 | 12,190 | -5,861 | 0.00% | 131,245 |
| 2016-08-12 | 2016-08-10 | 10.570 | 18,051 | +918 | 0.00% | 190,806 |
| 2016-04-13 | 2016-04-11 | 8.970 | 17,133 | -11,126 | 0.00% | 153,691 |
| 2016-04-12 | 2016-04-08 | 8.773 | 28,259 | +11,126 | 0.00% | 247,908 |
| 2016-03-04 | 2016-03-02 | 8.988 | 17,133 | -1,669 | 0.00% | 153,999 |
| 2016-03-02 | 2016-02-29 | 8.359 | 18,802 | -2,559 | 0.00% | 157,170 |
| 2016-02-24 | 2016-02-22 | 7.946 | 21,361 | +2,559 | 0.00% | 169,730 |
| 2016-02-23 | 2016-02-19 | 8.054 | 18,802 | -5,563 | 0.00% | 151,424 |
| 2016-01-28 | 2016-01-26 | 7.640 | 24,365 | +5,563 | 0.00% | 186,153 |
| 2016-01-08 | 2016-01-06 | 8.449 | 18,802 | +1,669 | 0.00% | 158,860 |
| 2016-01-04 | 2015-12-29 | 9.006 | 17,133 | -556 | 0.00% | 154,307 |
| 2015-12-07 | 2015-12-03 | 11.843 | 17,689 | +1,471 | 0.00% | 209,497 |
| 2015-12-04 | 2015-12-02 | 11.922 | 16,218 | +510 | 0.00% | 193,347 |
| 2015-08-11 | 2015-08-07 | 14.353 | 15,708 | -510 | 0.00% | 225,460 |
| 2015-08-06 | 2015-08-04 | 14.992 | 16,218 | +330 | 0.00% | 243,134 |
| 2015-08-05 | 2015-08-03 | 14.832 | 15,888 | +1,999 | 0.00% | 235,643 |
| 2015-07-08 | 2015-07-06 | 16.032 | 13,889 | -500 | 0.00% | 222,674 |
| 2015-07-02 | 2015-06-29 | 16.833 | 14,389 | +1,499 | 0.00% | 242,211 |
| 2015-06-22 | 2015-06-18 | 16.633 | 12,890 | -1,299 | 0.00% | 214,398 |
| 2015-06-18 | 2015-06-16 | 16.032 | 14,189 | +1,299 | 0.00% | 227,484 |
| 2015-06-10 | 2015-06-08 | 17.173 | 12,890 | +2,898 | 0.00% | 221,364 |
| 2015-02-24 | 2015-02-18 | 19.855 | 9,992 | +4,996 | 0.00% | 198,395 |
| 2014-12-09 | 2014-12-05 | 20.758 | 4,996 | +63 | 0.00% | 103,706 |
| 2014-10-24 | 2014-10-22 | 21.650 | 4,933 | -4,933 | 0.00% | 106,799 |
| 2014-10-09 | 2014-10-07 | 20.393 | 9,866 | +4,933 | 0.00% | 201,197 |
| 2014-08-25 | 2014-08-21 | 23.379 | 4,933 | +82 | 0.00% | 115,327 |
| 2014-03-07 | 2014-03-05 | 29.522 | 4,851 | -1,940 | 0.00% | 143,213 |
| 2014-03-06 | 2014-03-04 | 28.821 | 6,791 | -194 | 0.00% | 195,726 |
| 2013-12-10 | 2013-12-06 | 24.181 | 6,985 | +101 | 0.00% | 168,902 |
| 2013-09-04 | 2013-09-02 | 22.724 | 6,884 | +104 | 0.00% | 156,433 |
| 2013-05-16 | 2013-05-14 | 21.238 | 6,780 | +4,708 | 0.00% | 143,990 |
| 2013-02-01 | 2013-01-30 | 26.504 | 2,072 | -1,883 | 0.00% | 54,917 |
| 2012-12-13 | 2012-12-11 | 25.402 | 3,955 | +20 | 0.00% | 100,464 |
| 2012-10-30 | 2012-10-26 | 20.471 | 3,935 | +1,405 | 0.00% | 80,553 |
| 2012-08-20 | 2012-08-16 | 20.920 | 2,530 | +26 | 0.00% | 52,928 |
| 2012-08-02 | 2012-07-31 | 19.410 | 2,504 | -5,564 | 0.00% | 48,603 |
| 2012-07-30 | 2012-07-26 | 18.332 | 8,068 | +4,637 | 0.00% | 147,902 |
| 2012-06-05 | 2012-06-01 | 19.108 | 3,431 | -464 | 0.00% | 65,561 |
| 2012-06-04 | 2012-05-31 | 19.367 | 3,895 | +464 | 0.00% | 75,435 |
| 2012-03-20 | 2012-03-16 | 27.476 | 3,431 | -186 | 0.00% | 94,271 |
| 2012-03-01 | 2012-02-28 | 28.598 | 3,617 | +928 | 0.00% | 103,438 |
| 2012-02-29 | 2012-02-27 | 28.641 | 2,689 | -928 | 0.00% | 77,016 |
| 2012-02-20 | 2012-02-16 | 29.115 | 3,617 | +928 | 0.00% | 105,311 |
| 2012-02-16 | 2012-02-14 | 28.943 | 2,689 | -1,391 | 0.00% | 77,828 |
| 2012-02-14 | 2012-02-10 | 29.115 | 4,080 | +927 | 0.00% | 118,791 |
| 2012-02-09 | 2012-02-07 | 29.029 | 3,153 | -464 | 0.00% | 91,529 |
| 2012-02-08 | 2012-02-06 | 28.684 | 3,617 | +464 | 0.00% | 103,751 |
| 2012-02-07 | 2012-02-03 | 29.374 | 3,153 | +742 | 0.00% | 92,617 |
| 2012-02-06 | 2012-02-02 | 29.849 | 2,411 | +464 | 0.00% | 71,965 |
| 2012-02-03 | 2012-02-01 | 31.057 | 1,947 | +371 | 0.00% | 60,467 |
| 2012-02-01 | 2012-01-30 | 31.747 | 1,576 | -464 | 0.00% | 50,033 |
| 2012-01-30 | 2012-01-26 | 32.652 | 2,040 | -1,855 | 0.00% | 66,611 |
| 2012-01-27 | 2012-01-20 | 31.100 | 3,895 | +1,391 | 0.00% | 121,133 |
| 2012-01-26 | 2012-01-19 | 31.876 | 2,504 | -463 | 0.00% | 79,818 |
| 2012-01-20 | 2012-01-18 | 30.755 | 2,967 | +927 | 0.00% | 91,249 |
| 2012-01-19 | 2012-01-17 | 30.539 | 2,040 | +556 | 0.00% | 62,299 |
| 2012-01-03 | 2011-12-29 | 29.461 | 1,484 | +278 | 0.00% | 43,719 |
| 2011-12-21 | 2011-12-19 | 29.892 | 1,206 | +186 | 0.00% | 36,050 |
| 2011-12-20 | 2011-12-16 | 30.366 | 1,020 | -278 | 0.00% | 30,974 |
| 2011-12-19 | 2011-12-15 | 29.762 | 1,298 | 0.00% | 38,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy