History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 198,400 | +0 | 0.00% | 2,966,080 |
| 2025-10-13 | 2025-10-09 | 14.970 | 198,400 | +0 | 0.00% | 2,970,048 |
| 2025-10-10 | 2025-10-08 | 14.990 | 198,400 | +0 | 0.00% | 2,974,016 |
| 2025-10-09 | 2025-10-06 | 15.070 | 198,400 | +0 | 0.00% | 2,989,888 |
| 2025-10-08 | 2025-10-03 | 15.140 | 198,400 | +0 | 0.00% | 3,003,776 |
| 2025-10-06 | 2025-10-02 | 15.180 | 198,400 | +0 | 0.00% | 3,011,712 |
| 2025-10-03 | 2025-09-30 | 15.560 | 198,400 | +1,000 | 0.00% | 3,087,104 |
| 2025-09-19 | 2025-09-17 | 15.790 | 197,400 | -200 | 0.00% | 3,116,946 |
| 2025-09-17 | 2025-09-15 | 15.880 | 197,600 | -1,000 | 0.00% | 3,137,888 |
| 2025-09-10 | 2025-09-08 | 16.160 | 198,600 | -600 | 0.00% | 3,209,376 |
| 2025-09-05 | 2025-09-03 | 15.560 | 199,200 | +400 | 0.00% | 3,099,552 |
| 2025-08-20 | 2025-08-18 | 14.450 | 198,800 | -5,000 | 0.00% | 2,872,660 |
| 2025-08-15 | 2025-08-13 | 14.260 | 203,800 | -6,600 | 0.00% | 2,906,188 |
| 2025-08-14 | 2025-08-12 | 13.740 | 210,400 | +200 | 0.00% | 2,890,896 |
| 2025-08-12 | 2025-08-08 | 14.010 | 210,200 | -600 | 0.00% | 2,944,902 |
| 2025-08-11 | 2025-08-07 | 13.790 | 210,800 | -3,400 | 0.00% | 2,906,932 |
| 2025-08-08 | 2025-08-06 | 13.390 | 214,200 | -1,400 | 0.00% | 2,868,138 |
| 2025-08-05 | 2025-08-01 | 13.520 | 215,600 | +5,099 | 0.00% | 2,914,860 |
| 2025-08-01 | 2025-07-30 | 14.114 | 210,501 | +977 | 0.00% | 2,970,971 |
| 2025-07-30 | 2025-07-28 | 14.114 | 209,524 | +4,295 | 0.00% | 2,957,181 |
| 2025-07-28 | 2025-07-24 | 13.827 | 205,229 | +391 | 0.00% | 2,837,707 |
| 2025-07-25 | 2025-07-23 | 13.663 | 204,838 | +195 | 0.00% | 2,798,732 |
| 2025-07-21 | 2025-07-17 | 13.909 | 204,643 | +196 | 0.00% | 2,846,372 |
| 2025-07-14 | 2025-07-10 | 14.237 | 204,447 | +781 | 0.00% | 2,910,654 |
| 2025-07-11 | 2025-07-09 | 14.319 | 203,666 | -3,125 | 0.00% | 2,916,223 |
| 2025-07-10 | 2025-07-08 | 14.503 | 206,791 | +196 | 0.00% | 2,999,093 |
| 2025-07-09 | 2025-07-07 | 13.888 | 206,595 | -196 | 0.00% | 2,869,290 |
| 2025-07-07 | 2025-07-03 | 13.950 | 206,791 | -195 | 0.00% | 2,884,720 |
| 2025-07-04 | 2025-07-02 | 13.888 | 206,986 | -19,136 | 0.00% | 2,874,721 |
| 2025-07-03 | 2025-06-30 | 13.745 | 226,122 | +195 | 0.00% | 3,108,067 |
| 2025-07-02 | 2025-06-27 | 13.704 | 225,927 | -195 | 0.00% | 3,096,130 |
| 2025-06-30 | 2025-06-26 | 13.725 | 226,122 | +195 | 0.00% | 3,103,435 |
| 2025-06-23 | 2025-06-19 | 12.905 | 225,927 | -1,953 | 0.00% | 2,915,638 |
| 2025-06-20 | 2025-06-18 | 13.438 | 227,880 | +195 | 0.00% | 3,062,210 |
| 2025-06-19 | 2025-06-17 | 13.028 | 227,685 | -1,952 | 0.00% | 2,966,310 |
| 2025-06-18 | 2025-06-16 | 14.052 | 229,637 | -5,858 | 0.00% | 3,226,940 |
| 2025-06-17 | 2025-06-13 | 13.253 | 235,495 | -33,391 | 0.00% | 3,121,123 |
| 2025-06-13 | 2025-06-11 | 12.311 | 268,886 | -196 | 0.00% | 3,310,302 |
| 2025-06-12 | 2025-06-10 | 12.065 | 269,082 | -195 | 0.00% | 3,246,571 |
| 2025-06-11 | 2025-06-09 | 12.086 | 269,277 | -16,012 | 0.00% | 3,254,440 |
| 2025-06-10 | 2025-06-06 | 12.168 | 285,289 | -976 | 0.00% | 3,471,334 |
| 2025-06-09 | 2025-06-05 | 12.209 | 286,265 | +390 | 0.00% | 3,494,938 |
| 2025-06-06 | 2025-06-04 | 12.209 | 285,875 | -976 | 0.00% | 3,490,177 |
| 2025-06-02 | 2025-05-29 | 11.779 | 286,851 | -4,491 | 0.00% | 3,378,697 |
| 2025-05-28 | 2025-05-26 | 11.225 | 291,342 | -1,953 | 0.00% | 3,270,458 |
| 2025-05-27 | 2025-05-23 | 11.348 | 293,295 | +1,953 | 0.00% | 3,328,430 |
| 2025-05-23 | 2025-05-21 | 11.246 | 291,342 | -977 | 0.00% | 3,276,426 |
| 2025-05-20 | 2025-05-16 | 11.205 | 292,319 | -2,929 | 0.00% | 3,275,438 |
| 2025-05-15 | 2025-05-13 | 10.672 | 295,248 | +391 | 0.00% | 3,151,009 |
| 2025-05-14 | 2025-05-12 | 10.488 | 294,857 | +2,538 | 0.00% | 3,092,476 |
| 2025-05-13 | 2025-05-09 | 11.144 | 292,319 | -781 | 0.00% | 3,257,474 |
| 2025-05-08 | 2025-05-06 | 11.103 | 293,100 | +391 | 0.00% | 3,254,169 |
| 2025-05-02 | 2025-04-29 | 9.802 | 292,709 | -249,165 | 0.00% | 2,869,082 |
| 2025-04-29 | 2025-04-25 | 9.454 | 541,874 | +5,077 | 0.01% | 5,122,654 |
| 2025-04-17 | 2025-04-15 | 9.576 | 536,797 | -4,100 | 0.01% | 5,140,634 |
| 2025-04-16 | 2025-04-14 | 9.689 | 540,897 | -391 | 0.01% | 5,240,837 |
| 2025-04-10 | 2025-04-08 | 8.860 | 541,288 | +391 | 0.01% | 4,795,562 |
| 2025-04-07 | 2025-04-02 | 10.037 | 540,897 | -9,959 | 0.01% | 5,429,197 |
| 2025-04-03 | 2025-04-01 | 9.116 | 550,856 | -1,953 | 0.01% | 5,021,380 |
| 2025-03-26 | 2025-03-24 | 8.829 | 552,809 | +977 | 0.01% | 4,880,646 |
| 2025-03-25 | 2025-03-21 | 9.023 | 551,832 | +2,929 | 0.01% | 4,979,409 |
| 2025-03-24 | 2025-03-20 | 9.351 | 548,903 | +195 | 0.01% | 5,132,883 |
| 2025-03-21 | 2025-03-19 | 9.833 | 548,708 | +4,882 | 0.01% | 5,395,199 |
| 2025-03-20 | 2025-03-18 | 9.884 | 543,826 | -1,185,093 | 0.01% | 5,375,047 |
| 2025-03-18 | 2025-03-14 | 9.536 | 1,728,919 | +977 | 0.02% | 16,486,152 |
| 2025-03-17 | 2025-03-13 | 9.218 | 1,727,942 | +1,185,287 | 0.02% | 15,928,198 |
| 2025-03-14 | 2025-03-12 | 9.392 | 542,655 | -9,763 | 0.01% | 5,096,689 |
| 2025-03-11 | 2025-03-07 | 9.259 | 552,418 | +2,343 | 0.01% | 5,114,830 |
| 2025-03-10 | 2025-03-06 | 9.003 | 550,075 | -4,101 | 0.01% | 4,952,286 |
| 2025-03-07 | 2025-03-05 | 9.075 | 554,176 | -6,053 | 0.01% | 5,028,940 |
| 2025-03-04 | 2025-02-28 | 7.692 | 560,229 | +781 | 0.01% | 4,309,238 |
| 2025-02-27 | 2025-02-25 | 7.938 | 559,448 | +195 | 0.01% | 4,440,751 |
| 2025-02-26 | 2025-02-24 | 8.255 | 559,253 | -2,733 | 0.01% | 4,616,771 |
| 2025-02-21 | 2025-02-19 | 8.091 | 561,986 | +585 | 0.01% | 4,547,237 |
| 2025-02-04 | 2025-01-28 | 7.180 | 561,401 | +977 | 0.01% | 4,030,753 |
| 2025-02-03 | 2025-01-24 | 7.108 | 560,424 | -196 | 0.01% | 3,983,558 |
| 2025-01-16 | 2025-01-14 | 6.954 | 560,620 | +3,906 | 0.01% | 3,898,821 |
| 2025-01-09 | 2025-01-07 | 6.883 | 556,714 | +195 | 0.01% | 3,831,743 |
| 2025-01-08 | 2025-01-06 | 6.811 | 556,519 | +977 | 0.01% | 3,790,501 |
| 2025-01-07 | 2025-01-03 | 6.770 | 555,542 | +9,763 | 0.01% | 3,761,087 |
| 2025-01-03 | 2024-12-31 | 6.893 | 545,779 | +391 | 0.01% | 3,762,070 |
| 2024-12-27 | 2024-12-20 | 6.770 | 545,388 | +585 | 0.01% | 3,692,343 |
| 2024-12-20 | 2024-12-18 | 6.832 | 544,803 | -585 | 0.01% | 3,721,862 |
| 2024-12-17 | 2024-12-13 | 7.057 | 545,388 | +3,905 | 0.01% | 3,848,751 |
| 2024-12-11 | 2024-12-09 | 7.616 | 541,483 | +28,509 | 0.01% | 4,123,833 |
| 2024-12-10 | 2024-12-06 | 7.416 | 512,974 | +19,507 | 0.01% | 3,804,048 |
| 2024-12-05 | 2024-12-03 | 7.574 | 493,467 | +190 | 0.01% | 3,737,360 |
| 2024-12-04 | 2024-12-02 | 7.668 | 493,277 | -1,519 | 0.01% | 3,782,685 |
| 2024-11-20 | 2024-11-18 | 7.668 | 494,796 | +190 | 0.01% | 3,794,334 |
| 2024-11-15 | 2024-11-13 | 7.637 | 494,606 | -190 | 0.01% | 3,777,247 |
| 2024-11-14 | 2024-11-12 | 7.721 | 494,796 | +190 | 0.01% | 3,820,394 |
| 2024-11-04 | 2024-10-31 | 7.753 | 494,606 | -190 | 0.01% | 3,834,557 |
| 2024-10-28 | 2024-10-24 | 7.795 | 494,796 | +759 | 0.01% | 3,856,878 |
| 2024-10-25 | 2024-10-23 | 8.269 | 494,037 | -2,848 | 0.01% | 4,085,141 |
| 2024-10-23 | 2024-10-21 | 7.426 | 496,885 | +3,038 | 0.01% | 3,689,971 |
| 2024-10-21 | 2024-10-17 | 7.247 | 493,847 | +759 | 0.01% | 3,578,976 |
| 2024-10-18 | 2024-10-16 | 7.247 | 493,088 | +380 | 0.01% | 3,573,476 |
| 2024-10-17 | 2024-10-15 | 7.321 | 492,708 | +3,798 | 0.01% | 3,607,052 |
| 2024-10-16 | 2024-10-14 | 7.532 | 488,910 | -190 | 0.01% | 3,682,247 |
| 2024-10-14 | 2024-10-09 | 7.563 | 489,100 | +949 | 0.01% | 3,699,134 |
| 2024-10-07 | 2024-10-03 | 8.722 | 488,151 | +380 | 0.01% | 4,257,577 |
| 2024-10-02 | 2024-09-27 | 8.332 | 487,771 | +1,898 | 0.01% | 4,064,156 |
| 2024-09-30 | 2024-09-26 | 7.942 | 485,873 | -22,594 | 0.01% | 3,858,976 |
| 2024-09-26 | 2024-09-24 | 7.163 | 508,467 | -190 | 0.01% | 3,642,081 |
| 2024-09-23 | 2024-09-19 | 6.626 | 508,657 | +190 | 0.01% | 3,370,184 |
| 2024-09-10 | 2024-09-05 | 6.447 | 508,467 | +950 | 0.01% | 3,277,873 |
| 2024-09-09 | 2024-09-04 | 6.468 | 507,517 | -87,340 | 0.01% | 3,282,441 |
| 2024-09-05 | 2024-09-03 | 6.636 | 594,857 | +5,696 | 0.01% | 3,947,581 |
| 2024-09-02 | 2024-08-29 | 6.952 | 589,161 | -9,683 | 0.01% | 4,095,962 |
| 2024-08-30 | 2024-08-28 | 6.784 | 598,844 | +9,493 | 0.01% | 4,062,352 |
| 2024-08-28 | 2024-08-26 | 7.068 | 589,351 | +570 | 0.01% | 4,165,571 |
| 2024-08-27 | 2024-08-23 | 6.994 | 588,781 | +16,708 | 0.01% | 4,118,128 |
| 2024-08-26 | 2024-08-22 | 7.047 | 572,073 | +3,988 | 0.01% | 4,031,397 |
| 2024-08-23 | 2024-08-21 | 6.921 | 568,085 | -3,798 | 0.01% | 3,931,485 |
| 2024-08-22 | 2024-08-20 | 7.131 | 571,883 | +2,848 | 0.01% | 4,078,250 |
| 2024-08-21 | 2024-08-19 | 7.079 | 569,035 | +950 | 0.01% | 4,027,970 |
| 2024-08-15 | 2024-08-13 | 6.868 | 568,085 | +949 | 0.01% | 3,901,565 |
| 2024-08-13 | 2024-08-09 | 6.984 | 567,136 | -2,848 | 0.01% | 3,960,762 |
| 2024-08-12 | 2024-08-08 | 6.942 | 569,984 | -1,899 | 0.01% | 3,956,635 |
| 2024-08-09 | 2024-08-07 | 7.005 | 571,883 | +760 | 0.01% | 4,005,962 |
| 2024-08-08 | 2024-08-06 | 6.942 | 571,123 | +1,139 | 0.01% | 3,964,542 |
| 2024-08-07 | 2024-08-05 | 7.036 | 569,984 | -949 | 0.01% | 4,010,671 |
| 2024-08-06 | 2024-08-02 | 7.058 | 570,933 | +2,848 | 0.01% | 4,029,377 |
| 2024-08-05 | 2024-08-01 | 7.216 | 568,085 | +49,365 | 0.01% | 4,099,037 |
| 2024-08-02 | 2024-07-31 | 7.479 | 518,720 | -4,746 | 0.01% | 3,879,442 |
| 2024-08-01 | 2024-07-30 | 7.830 | 523,466 | +1,898 | 0.01% | 4,098,661 |
| 2024-07-31 | 2024-07-29 | 8.028 | 521,568 | +21,976 | 0.01% | 4,187,042 |
| 2024-07-30 | 2024-07-26 | 8.050 | 499,592 | -1,273 | 0.01% | 4,021,612 |
| 2024-07-26 | 2024-07-24 | 8.127 | 500,865 | +910 | 0.01% | 4,070,415 |
| 2024-07-25 | 2024-07-23 | 8.699 | 499,955 | +909 | 0.01% | 4,348,916 |
| 2024-07-24 | 2024-07-22 | 8.853 | 499,046 | -35,464 | 0.01% | 4,417,840 |
| 2024-07-23 | 2024-07-19 | 8.831 | 534,510 | +46,376 | 0.01% | 4,720,032 |
| 2024-07-04 | 2024-07-02 | 8.908 | 488,134 | +43,648 | 0.01% | 4,348,081 |
| 2024-06-25 | 2024-06-21 | 9.589 | 444,486 | +47,832 | 0.00% | 4,262,341 |
| 2024-06-24 | 2024-06-20 | 9.864 | 396,654 | -2,728 | 0.00% | 3,912,712 |
| 2024-06-18 | 2024-06-14 | 9.479 | 399,382 | +5,456 | 0.00% | 3,785,902 |
| 2024-06-14 | 2024-06-12 | 10.403 | 393,926 | +182 | 0.00% | 4,098,070 |
| 2024-06-11 | 2024-06-06 | 10.568 | 393,744 | -910 | 0.00% | 4,161,126 |
| 2024-06-05 | 2024-06-03 | 10.931 | 394,654 | +1,273 | 0.00% | 4,313,963 |
| 2024-06-04 | 2024-05-31 | 11.041 | 393,381 | +182 | 0.00% | 4,343,308 |
| 2024-06-03 | 2024-05-30 | 11.107 | 393,199 | +364 | 0.00% | 4,367,243 |
| 2024-05-31 | 2024-05-29 | 11.283 | 392,835 | +909 | 0.00% | 4,432,320 |
| 2024-05-28 | 2024-05-24 | 11.459 | 391,926 | +9,094 | 0.00% | 4,491,024 |
| 2024-05-23 | 2024-05-21 | 11.965 | 382,832 | +2,182 | 0.00% | 4,580,477 |
| 2024-05-22 | 2024-05-20 | 12.383 | 380,650 | +11,640 | 0.00% | 4,713,438 |
| 2024-05-20 | 2024-05-16 | 11.745 | 369,010 | +182 | 0.00% | 4,333,941 |
| 2024-05-17 | 2024-05-14 | 11.723 | 368,828 | -2,728 | 0.00% | 4,323,691 |
| 2024-05-14 | 2024-05-10 | 11.701 | 371,556 | -1,819 | 0.00% | 4,347,499 |
| 2024-05-13 | 2024-05-09 | 11.437 | 373,375 | +9,275 | 0.00% | 4,270,239 |
| 2024-05-09 | 2024-05-07 | 11.547 | 364,100 | +182 | 0.00% | 4,204,202 |
| 2024-05-08 | 2024-05-06 | 11.723 | 363,918 | +3,637 | 0.00% | 4,266,132 |
| 2024-05-07 | 2024-05-03 | 12.119 | 360,281 | -1,273 | 0.00% | 4,366,129 |
| 2024-05-03 | 2024-04-30 | 11.833 | 361,554 | +364 | 0.00% | 4,278,180 |
| 2024-05-02 | 2024-04-29 | 12.119 | 361,190 | -3,092 | 0.00% | 4,377,144 |
| 2024-04-30 | 2024-04-26 | 12.009 | 364,282 | +364 | 0.00% | 4,374,555 |
| 2024-04-29 | 2024-04-25 | 11.811 | 363,918 | +364 | 0.00% | 4,298,148 |
| 2024-04-26 | 2024-04-24 | 11.855 | 363,554 | +909 | 0.00% | 4,309,841 |
| 2024-04-25 | 2024-04-23 | 11.921 | 362,645 | -2,364 | 0.00% | 4,322,993 |
| 2024-04-24 | 2024-04-22 | 11.789 | 365,009 | -18,187 | 0.00% | 4,303,006 |
| 2024-04-22 | 2024-04-18 | 11.371 | 383,196 | +1,455 | 0.00% | 4,357,276 |
| 2024-04-19 | 2024-04-17 | 11.327 | 381,741 | +44,558 | 0.00% | 4,323,939 |
| 2024-04-17 | 2024-04-15 | 11.503 | 337,183 | +19,823 | 0.00% | 3,878,564 |
| 2024-04-16 | 2024-04-12 | 12.493 | 317,360 | +4,911 | 0.00% | 3,964,643 |
| 2024-04-10 | 2024-04-08 | 13.064 | 312,449 | +182 | 0.00% | 4,081,964 |
| 2024-04-09 | 2024-04-05 | 12.910 | 312,267 | +1,818 | 0.00% | 4,031,510 |
| 2024-04-08 | 2024-04-03 | 12.998 | 310,449 | -909 | 0.00% | 4,035,351 |
| 2024-04-05 | 2024-04-02 | 13.020 | 311,358 | -9,457 | 0.00% | 4,054,015 |
| 2024-04-02 | 2024-03-27 | 12.669 | 320,815 | +2,728 | 0.00% | 4,064,253 |
| 2024-03-28 | 2024-03-26 | 12.581 | 318,087 | +182 | 0.00% | 4,001,709 |
| 2024-03-27 | 2024-03-25 | 12.778 | 317,905 | +8,366 | 0.00% | 4,062,347 |
| 2024-03-26 | 2024-03-22 | 12.998 | 309,539 | +545 | 0.00% | 4,023,522 |
| 2024-03-22 | 2024-03-20 | 13.284 | 308,994 | +182 | 0.00% | 4,104,786 |
| 2024-03-21 | 2024-03-19 | 13.372 | 308,812 | +728 | 0.00% | 4,129,537 |
| 2024-03-19 | 2024-03-15 | 14.054 | 308,084 | +909 | 0.00% | 4,329,857 |
| 2024-03-14 | 2024-03-12 | 14.032 | 307,175 | -21,097 | 0.00% | 4,310,326 |
| 2024-03-12 | 2024-03-08 | 12.844 | 328,272 | +364 | 0.00% | 4,216,482 |
| 2024-03-06 | 2024-03-04 | 12.383 | 327,908 | +2,182 | 0.00% | 4,060,355 |
| 2024-03-04 | 2024-02-29 | 12.888 | 325,726 | +9,094 | 0.00% | 4,198,108 |
| 2024-02-28 | 2024-02-26 | 13.042 | 316,632 | +182 | 0.00% | 4,129,648 |
| 2024-02-26 | 2024-02-22 | 13.218 | 316,450 | +9,093 | 0.00% | 4,182,954 |
| 2024-02-20 | 2024-02-16 | 13.328 | 307,357 | +15,641 | 0.00% | 4,096,560 |
| 2024-02-08 | 2024-02-06 | 12.383 | 291,716 | -1,819 | 0.00% | 3,612,204 |
| 2024-02-07 | 2024-02-05 | 11.701 | 293,535 | +1,819 | 0.00% | 3,434,591 |
| 2024-02-05 | 2024-02-01 | 12.031 | 291,716 | -1,819 | 0.00% | 3,509,548 |
| 2024-02-02 | 2024-01-31 | 11.613 | 293,535 | +1,819 | 0.00% | 3,408,768 |
| 2024-01-26 | 2024-01-24 | 12.207 | 291,716 | -1,819 | 0.00% | 3,560,876 |
| 2024-01-24 | 2024-01-22 | 11.415 | 293,535 | +1,819 | 0.00% | 3,350,664 |
| 2024-01-02 | 2023-12-28 | 12.691 | 291,716 | -1,819 | 0.00% | 3,702,027 |
| 2023-12-14 | 2023-12-12 | 11.855 | 293,535 | -9,275 | 0.00% | 3,479,783 |
| 2023-12-13 | 2023-12-11 | 11.415 | 302,810 | +9,093 | 0.00% | 3,456,536 |
| 2023-12-12 | 2023-12-08 | 11.327 | 293,717 | -1,637 | 0.00% | 3,326,901 |
| 2023-12-08 | 2023-12-06 | 12.555 | 295,354 | +6,640 | 0.00% | 3,708,138 |
| 2023-12-07 | 2023-12-05 | 12.375 | 288,714 | +356 | 0.00% | 3,572,805 |
| 2023-12-06 | 2023-12-04 | 12.532 | 288,358 | +1,778 | 0.00% | 3,613,816 |
| 2023-12-04 | 2023-11-30 | 12.757 | 286,580 | +44,445 | 0.00% | 3,656,013 |
| 2023-11-29 | 2023-11-27 | 12.420 | 242,135 | +1,955 | 0.00% | 3,007,291 |
| 2023-11-28 | 2023-11-24 | 12.082 | 240,180 | +1,778 | 0.00% | 2,901,950 |
| 2023-11-20 | 2023-11-16 | 13.230 | 238,402 | +1,067 | 0.00% | 3,154,032 |
| 2023-11-13 | 2023-11-09 | 12.870 | 237,335 | -1,067 | 0.00% | 3,054,475 |
| 2023-11-07 | 2023-11-03 | 13.005 | 238,402 | -8,178 | 0.00% | 3,100,392 |
| 2023-11-01 | 2023-10-30 | 12.420 | 246,580 | +1,067 | 0.00% | 3,062,497 |
| 2023-10-31 | 2023-10-27 | 12.262 | 245,513 | -1,245 | 0.00% | 3,010,577 |
| 2023-10-27 | 2023-10-25 | 11.880 | 246,758 | -177 | 0.00% | 2,931,460 |
| 2023-10-25 | 2023-10-20 | 11.925 | 246,935 | -534 | 0.00% | 2,944,675 |
| 2023-10-24 | 2023-10-19 | 11.767 | 247,469 | -1,778 | 0.00% | 2,912,067 |
| 2023-10-20 | 2023-10-18 | 12.060 | 249,247 | +712 | 0.00% | 3,005,893 |
| 2023-10-18 | 2023-10-16 | 12.375 | 248,535 | +355 | 0.00% | 3,075,594 |
| 2023-10-17 | 2023-10-13 | 12.285 | 248,180 | +1,245 | 0.00% | 3,048,865 |
| 2023-10-16 | 2023-10-12 | 13.005 | 246,935 | +888 | 0.00% | 3,211,362 |
| 2023-10-13 | 2023-10-11 | 12.555 | 246,047 | +2,489 | 0.00% | 3,089,094 |
| 2023-10-05 | 2023-10-03 | 12.735 | 243,558 | +2,845 | 0.00% | 3,101,685 |
| 2023-09-28 | 2023-09-26 | 12.892 | 240,713 | +178 | 0.00% | 3,103,366 |
| 2023-09-26 | 2023-09-22 | 12.847 | 240,535 | -1,778 | 0.00% | 3,090,247 |
| 2023-09-25 | 2023-09-21 | 12.487 | 242,313 | +178 | 0.00% | 3,025,858 |
| 2023-09-22 | 2023-09-20 | 12.352 | 242,135 | +711 | 0.00% | 2,990,947 |
| 2023-09-19 | 2023-09-15 | 12.667 | 241,424 | -889 | 0.00% | 3,058,212 |
| 2023-09-14 | 2023-09-12 | 12.532 | 242,313 | +355 | 0.00% | 3,036,762 |
| 2023-09-13 | 2023-09-11 | 12.735 | 241,958 | +534 | 0.00% | 3,081,309 |
| 2023-09-12 | 2023-09-07 | 13.117 | 241,424 | +533 | 0.00% | 3,166,852 |
| 2023-09-11 | 2023-09-06 | 13.297 | 240,891 | +356 | 0.00% | 3,203,221 |
| 2023-09-07 | 2023-09-05 | 13.365 | 240,535 | -2,667 | 0.00% | 3,214,723 |
| 2023-08-28 | 2023-08-24 | 13.590 | 243,202 | -1,778 | 0.00% | 3,305,087 |
| 2023-08-24 | 2023-08-22 | 13.185 | 244,980 | -889 | 0.00% | 3,230,034 |
| 2023-08-23 | 2023-08-21 | 12.937 | 245,869 | +2,845 | 0.00% | 3,180,903 |
| 2023-08-22 | 2023-08-18 | 13.432 | 243,024 | -889 | 0.00% | 3,264,392 |
| 2023-08-21 | 2023-08-17 | 13.432 | 243,913 | +2,133 | 0.00% | 3,276,333 |
| 2023-08-18 | 2023-08-16 | 13.365 | 241,780 | -2,133 | 0.00% | 3,231,362 |
| 2023-08-17 | 2023-08-15 | 13.252 | 243,913 | +355 | 0.00% | 3,232,429 |
| 2023-08-15 | 2023-08-11 | 14.130 | 243,558 | -177 | 0.00% | 3,441,445 |
| 2023-08-14 | 2023-08-10 | 14.265 | 243,735 | +711 | 0.00% | 3,476,850 |
| 2023-08-11 | 2023-08-09 | 14.400 | 243,024 | +711 | 0.00% | 3,499,516 |
| 2023-08-10 | 2023-08-08 | 14.332 | 242,313 | +1,422 | 0.00% | 3,472,921 |
| 2023-07-21 | 2023-07-19 | 14.670 | 240,891 | -711 | 0.00% | 3,533,841 |
| 2023-07-20 | 2023-07-18 | 14.647 | 241,602 | +711 | 0.00% | 3,538,835 |
| 2023-07-18 | 2023-07-13 | 14.805 | 240,891 | -2,667 | 0.00% | 3,566,361 |
| 2023-07-14 | 2023-07-12 | 14.400 | 243,558 | +2,311 | 0.00% | 3,507,205 |
| 2023-07-13 | 2023-07-11 | 16.738 | 241,247 | +178 | 0.00% | 4,037,931 |
| 2023-07-12 | 2023-07-10 | 16.447 | 241,069 | +17,964 | 0.00% | 3,964,779 |
| 2023-07-11 | 2023-07-07 | 16.495 | 223,105 | +165 | 0.00% | 3,680,155 |
| 2023-07-10 | 2023-07-06 | 16.665 | 222,940 | +42,213 | 0.00% | 3,715,289 |
| 2023-07-06 | 2023-07-04 | 17.344 | 180,727 | +41,224 | 0.00% | 3,134,563 |
| 2023-07-05 | 2023-07-03 | 17.102 | 139,503 | +50,953 | 0.00% | 2,385,726 |
| 2023-07-04 | 2023-06-30 | 17.077 | 88,550 | +15,995 | 0.00% | 1,512,200 |
| 2023-07-03 | 2023-06-29 | 16.738 | 72,555 | +495 | 0.00% | 1,214,407 |
| 2023-06-02 | 2023-05-31 | 16.811 | 72,060 | +330 | 0.00% | 1,211,366 |
| 2023-05-25 | 2023-05-23 | 18.436 | 71,730 | -825 | 0.00% | 1,322,399 |
| 2023-05-19 | 2023-05-17 | 17.902 | 72,555 | +165 | 0.00% | 1,298,888 |
| 2023-05-17 | 2023-05-15 | 18.945 | 72,390 | -165 | 0.00% | 1,371,442 |
| 2023-05-16 | 2023-05-12 | 18.581 | 72,555 | -824 | 0.00% | 1,348,168 |
| 2023-04-27 | 2023-04-25 | 18.412 | 73,379 | +165 | 0.00% | 1,351,019 |
| 2023-04-26 | 2023-04-24 | 18.824 | 73,214 | -165 | 0.00% | 1,378,173 |
| 2023-04-11 | 2023-04-04 | 18.023 | 73,379 | -825 | 0.00% | 1,322,539 |
| 2023-03-31 | 2023-03-29 | 18.703 | 74,204 | -7,915 | 0.00% | 1,387,809 |
| 2023-03-30 | 2023-03-28 | 18.921 | 82,119 | +1,155 | 0.00% | 1,553,768 |
| 2023-03-22 | 2023-03-20 | 16.980 | 80,964 | +165 | 0.00% | 1,374,795 |
| 2023-03-21 | 2023-03-17 | 17.005 | 80,799 | -1,484 | 0.00% | 1,373,953 |
| 2023-03-15 | 2023-03-13 | 17.223 | 82,283 | +12,367 | 0.00% | 1,417,152 |
| 2023-03-14 | 2023-03-10 | 16.641 | 69,916 | +165 | 0.00% | 1,163,452 |
| 2023-03-07 | 2023-03-03 | 18.872 | 69,751 | -1,649 | 0.00% | 1,316,370 |
| 2023-03-02 | 2023-02-28 | 18.436 | 71,400 | -4,947 | 0.00% | 1,316,315 |
| 2023-02-20 | 2023-02-16 | 19.212 | 76,347 | +165 | 0.00% | 1,466,780 |
| 2023-02-09 | 2023-02-07 | 20.279 | 76,182 | +8,245 | 0.00% | 1,544,922 |
| 2023-01-26 | 2023-01-19 | 20.692 | 67,937 | +1,484 | 0.00% | 1,405,735 |
| 2023-01-10 | 2023-01-06 | 21.080 | 66,453 | -825 | 0.00% | 1,400,820 |
| 2023-01-09 | 2023-01-05 | 20.959 | 67,278 | -330 | 0.00% | 1,410,051 |
| 2023-01-05 | 2023-01-03 | 19.964 | 67,608 | -165 | 0.00% | 1,349,727 |
| 2022-12-30 | 2022-12-28 | 19.164 | 67,773 | +1,155 | 0.00% | 1,298,768 |
| 2022-12-22 | 2022-12-20 | 18.023 | 66,618 | -3,298 | 0.00% | 1,200,683 |
| 2022-12-15 | 2022-12-13 | 18.581 | 69,916 | +824 | 0.00% | 1,299,132 |
| 2022-12-08 | 2022-12-06 | 18.665 | 69,092 | -2,219 | 0.00% | 1,289,635 |
| 2022-12-07 | 2022-12-05 | 18.641 | 71,311 | +3,736 | 0.00% | 1,329,298 |
| 2022-12-06 | 2022-12-02 | 17.237 | 67,575 | -4,061 | 0.00% | 1,164,807 |
| 2022-12-05 | 2022-12-01 | 17.779 | 71,636 | +3,249 | 0.00% | 1,273,616 |
| 2022-12-02 | 2022-11-30 | 16.819 | 68,387 | -1,787 | 0.00% | 1,150,176 |
| 2022-12-01 | 2022-11-29 | 16.646 | 70,174 | -2,924 | 0.00% | 1,168,134 |
| 2022-11-29 | 2022-11-25 | 16.080 | 73,098 | +3,249 | 0.00% | 1,175,408 |
| 2022-11-28 | 2022-11-24 | 19.035 | 69,849 | -1,624 | 0.00% | 1,329,565 |
| 2022-11-24 | 2022-11-22 | 19.035 | 71,473 | +4,873 | 0.00% | 1,360,478 |
| 2022-11-22 | 2022-11-18 | 20.192 | 66,600 | -162 | 0.00% | 1,344,801 |
| 2022-11-18 | 2022-11-16 | 20.389 | 66,762 | -4,874 | 0.00% | 1,361,224 |
| 2022-11-17 | 2022-11-15 | 19.552 | 71,636 | +6,498 | 0.00% | 1,400,624 |
| 2022-11-08 | 2022-11-04 | 18.444 | 65,138 | -325 | 0.00% | 1,201,396 |
| 2022-10-21 | 2022-10-19 | 18.124 | 65,463 | -325 | 0.00% | 1,186,434 |
| 2022-10-18 | 2022-10-14 | 17.631 | 65,788 | +325 | 0.00% | 1,159,924 |
| 2022-09-27 | 2022-09-23 | 18.789 | 65,463 | -3,249 | 0.00% | 1,229,958 |
| 2022-09-26 | 2022-09-22 | 19.404 | 68,712 | +3,249 | 0.00% | 1,333,302 |
| 2022-09-22 | 2022-09-20 | 19.503 | 65,463 | -16,244 | 0.00% | 1,276,706 |
| 2022-09-21 | 2022-09-19 | 18.936 | 81,707 | +16,244 | 0.00% | 1,547,232 |
| 2022-09-06 | 2022-09-02 | 18.124 | 65,463 | -812 | 0.00% | 1,186,434 |
| 2022-08-08 | 2022-08-04 | 19.798 | 66,275 | -163 | 0.00% | 1,312,126 |
| 2022-08-02 | 2022-07-29 | 19.450 | 66,438 | +1,168 | 0.00% | 1,292,245 |
| 2022-08-01 | 2022-07-28 | 20.127 | 65,270 | -639 | 0.00% | 1,313,698 |
| 2022-07-28 | 2022-07-26 | 20.052 | 65,909 | -1,915 | 0.00% | 1,321,603 |
| 2022-07-22 | 2022-07-20 | 19.400 | 67,824 | -319 | 0.00% | 1,315,803 |
| 2022-07-20 | 2022-07-18 | 19.150 | 68,143 | -319 | 0.00% | 1,304,911 |
| 2022-07-15 | 2022-07-13 | 18.799 | 68,462 | -160 | 0.00% | 1,286,996 |
| 2022-07-14 | 2022-07-12 | 18.648 | 68,622 | -11,969 | 0.00% | 1,279,684 |
| 2022-06-30 | 2022-06-28 | 18.598 | 80,591 | -478 | 0.00% | 1,498,846 |
| 2022-06-24 | 2022-06-22 | 17.245 | 81,069 | -7,980 | 0.00% | 1,398,008 |
| 2022-06-23 | 2022-06-21 | 17.796 | 89,049 | -11,969 | 0.00% | 1,584,725 |
| 2022-06-20 | 2022-06-16 | 16.217 | 101,018 | +27,928 | 0.00% | 1,638,210 |
| 2022-06-16 | 2022-06-14 | 16.994 | 73,090 | -160 | 0.00% | 1,242,093 |
| 2022-06-14 | 2022-06-10 | 17.796 | 73,250 | -159 | 0.00% | 1,303,564 |
| 2022-06-13 | 2022-06-09 | 17.220 | 73,409 | -7,980 | 0.00% | 1,264,074 |
| 2022-06-10 | 2022-06-08 | 17.696 | 81,389 | -7,660 | 0.00% | 1,440,247 |
| 2022-06-02 | 2022-05-31 | 17.019 | 89,049 | -15,958 | 0.00% | 1,515,533 |
| 2022-06-01 | 2022-05-30 | 16.142 | 105,007 | -15,959 | 0.00% | 1,695,003 |
| 2022-05-31 | 2022-05-27 | 15.816 | 120,966 | +798 | 0.00% | 1,913,194 |
| 2022-05-25 | 2022-05-23 | 15.791 | 120,168 | +39,896 | 0.00% | 1,897,561 |
| 2022-05-24 | 2022-05-20 | 16.844 | 80,272 | -15,958 | 0.00% | 1,352,072 |
| 2022-05-16 | 2022-05-12 | 15.515 | 96,230 | -160 | 0.00% | 1,493,027 |
| 2022-05-11 | 2022-05-06 | 15.666 | 96,390 | +160 | 0.00% | 1,510,005 |
| 2022-05-05 | 2022-05-03 | 16.693 | 96,230 | +160 | 0.00% | 1,606,391 |
| 2022-04-27 | 2022-04-25 | 15.641 | 96,070 | +12,128 | 0.00% | 1,502,584 |
| 2022-04-22 | 2022-04-20 | 16.518 | 83,942 | -13,405 | 0.00% | 1,386,536 |
| 2022-04-21 | 2022-04-19 | 16.167 | 97,347 | +25,374 | 0.00% | 1,573,797 |
| 2022-04-20 | 2022-04-14 | 16.869 | 71,973 | +19,948 | 0.00% | 1,214,091 |
| 2022-04-19 | 2022-04-13 | 16.593 | 52,025 | +160 | 0.00% | 863,250 |
| 2022-04-13 | 2022-04-11 | 16.092 | 51,865 | +159 | 0.00% | 834,595 |
| 2022-04-01 | 2022-03-30 | 18.297 | 51,706 | -159 | 0.00% | 946,085 |
| 2022-03-30 | 2022-03-28 | 17.044 | 51,865 | +159 | 0.00% | 883,995 |
| 2022-03-29 | 2022-03-25 | 17.295 | 51,706 | +639 | 0.00% | 894,245 |
| 2022-03-25 | 2022-03-23 | 18.448 | 51,067 | -234,272 | 0.00% | 942,073 |
| 2022-03-24 | 2022-03-22 | 18.548 | 285,339 | -47,876 | 0.00% | 5,292,481 |
| 2022-03-23 | 2022-03-21 | 18.398 | 333,215 | +160 | 0.00% | 6,130,375 |
| 2022-03-18 | 2022-03-16 | 17.370 | 333,055 | +160 | 0.00% | 5,785,163 |
| 2022-03-16 | 2022-03-14 | 17.420 | 332,895 | +159 | 0.00% | 5,799,072 |
| 2022-03-15 | 2022-03-11 | 18.724 | 332,736 | +160 | 0.00% | 6,229,983 |
| 2022-03-14 | 2022-03-10 | 19.175 | 332,576 | -958 | 0.00% | 6,377,035 |
| 2022-03-11 | 2022-03-09 | 19.099 | 333,534 | +160 | 0.00% | 6,370,324 |
| 2022-03-10 | 2022-03-08 | 19.551 | 333,374 | -639 | 0.00% | 6,517,676 |
| 2022-03-09 | 2022-03-07 | 19.099 | 334,013 | -797 | 0.00% | 6,379,473 |
| 2022-03-08 | 2022-03-04 | 19.576 | 334,810 | +797 | 0.00% | 6,554,143 |
| 2022-03-01 | 2022-02-25 | 20.478 | 334,013 | -3,351 | 0.00% | 6,839,933 |
| 2022-02-28 | 2022-02-24 | 19.501 | 337,364 | -1,117 | 0.00% | 6,578,771 |
| 2022-02-24 | 2022-02-22 | 20.378 | 338,481 | -7,660 | 0.00% | 6,897,493 |
| 2022-02-21 | 2022-02-17 | 20.127 | 346,141 | -1,117 | 0.00% | 6,966,827 |
| 2022-02-18 | 2022-02-16 | 19.902 | 347,258 | -5,745 | 0.00% | 6,910,973 |
| 2022-02-17 | 2022-02-15 | 19.927 | 353,003 | -18,353 | 0.00% | 7,034,155 |
| 2022-02-16 | 2022-02-14 | 20.152 | 371,356 | +62,239 | 0.00% | 7,483,641 |
| 2022-02-15 | 2022-02-11 | 19.350 | 309,117 | +7,022 | 0.00% | 5,981,452 |
| 2022-02-11 | 2022-02-09 | 18.824 | 302,095 | +64,951 | 0.00% | 5,686,564 |
| 2022-02-10 | 2022-02-08 | 18.272 | 237,144 | +78,197 | 0.00% | 4,333,174 |
| 2022-02-09 | 2022-02-07 | 17.420 | 158,947 | +77,239 | 0.00% | 2,768,876 |
| 2022-02-08 | 2022-02-04 | 17.520 | 81,708 | +4,788 | 0.00% | 1,431,556 |
| 2022-01-26 | 2022-01-24 | 17.420 | 76,920 | -160 | 0.00% | 1,339,956 |
| 2022-01-25 | 2022-01-21 | 17.621 | 77,080 | -1,915 | 0.00% | 1,358,199 |
| 2022-01-24 | 2022-01-20 | 17.019 | 78,995 | -479 | 0.00% | 1,344,423 |
| 2022-01-21 | 2022-01-19 | 16.668 | 79,474 | +11,969 | 0.00% | 1,324,687 |
| 2022-01-20 | 2022-01-18 | 16.518 | 67,505 | +639 | 0.00% | 1,115,033 |
| 2022-01-17 | 2022-01-13 | 16.267 | 66,866 | +319 | 0.00% | 1,087,718 |
| 2022-01-14 | 2022-01-12 | 16.743 | 66,547 | +15,958 | 0.00% | 1,114,221 |
| 2022-01-13 | 2022-01-11 | 15.615 | 50,589 | -798 | 0.00% | 789,970 |
| 2022-01-10 | 2022-01-06 | 15.540 | 51,387 | +320 | 0.00% | 798,567 |
| 2022-01-07 | 2022-01-05 | 16.819 | 51,067 | +1,276 | 0.00% | 858,874 |
| 2022-01-03 | 2021-12-29 | 17.144 | 49,791 | +160 | 0.00% | 853,637 |
| 2021-12-30 | 2021-12-28 | 17.420 | 49,631 | -319 | 0.00% | 864,578 |
| 2021-12-29 | 2021-12-24 | 17.545 | 49,950 | -319 | 0.00% | 876,395 |
| 2021-12-28 | 2021-12-22 | 17.395 | 50,269 | +159 | 0.00% | 874,432 |
| 2021-12-23 | 2021-12-21 | 17.571 | 50,110 | -8,139 | 0.00% | 880,458 |
| 2021-12-22 | 2021-12-20 | 16.794 | 58,249 | +479 | 0.00% | 978,205 |
| 2021-12-21 | 2021-12-17 | 17.220 | 57,770 | +160 | 0.00% | 994,777 |
| 2021-12-20 | 2021-12-16 | 17.696 | 57,610 | -10,373 | 0.00% | 1,019,457 |
| 2021-12-17 | 2021-12-15 | 17.746 | 67,983 | +159 | 0.00% | 1,206,424 |
| 2021-12-14 | 2021-12-10 | 17.671 | 67,824 | +160 | 0.00% | 1,198,503 |
| 2021-12-13 | 2021-12-09 | 18.072 | 67,664 | -798 | 0.00% | 1,222,811 |
| 2021-12-10 | 2021-12-08 | 17.545 | 68,462 | -3,192 | 0.00% | 1,201,197 |
| 2021-12-09 | 2021-12-07 | 17.245 | 71,654 | +160 | 0.00% | 1,235,650 |
| 2021-12-08 | 2021-12-06 | 17.775 | 71,494 | +159 | 0.00% | 1,270,838 |
| 2021-12-07 | 2021-12-03 | 17.903 | 71,335 | +1,124 | 0.00% | 1,277,095 |
| 2021-12-06 | 2021-12-02 | 18.310 | 70,211 | -4,712 | 0.00% | 1,285,580 |
| 2021-12-03 | 2021-12-01 | 17.775 | 74,923 | -11,623 | 0.00% | 1,331,790 |
| 2021-12-02 | 2021-11-30 | 17.801 | 86,546 | +1,414 | 0.00% | 1,540,598 |
| 2021-12-01 | 2021-11-29 | 18.539 | 85,132 | +3,141 | 0.00% | 1,578,299 |
| 2021-11-30 | 2021-11-26 | 18.692 | 81,991 | +3,142 | 0.00% | 1,532,595 |
| 2021-11-26 | 2021-11-24 | 19.405 | 78,849 | +314 | 0.00% | 1,530,088 |
| 2021-11-25 | 2021-11-23 | 21.672 | 78,535 | +157 | 0.00% | 1,701,994 |
| 2021-11-23 | 2021-11-19 | 21.697 | 78,378 | -7,854 | 0.00% | 1,700,587 |
| 2021-11-22 | 2021-11-18 | 21.825 | 86,232 | +15,079 | 0.00% | 1,881,977 |
| 2021-11-19 | 2021-11-17 | 22.334 | 71,153 | +10,838 | 0.00% | 1,589,125 |
| 2021-11-18 | 2021-11-16 | 22.512 | 60,315 | +31,571 | 0.00% | 1,357,822 |
| 2021-11-09 | 2021-11-05 | 21.239 | 28,744 | +157 | 0.00% | 610,490 |
| 2021-10-27 | 2021-10-25 | 20.857 | 28,587 | -3,927 | 0.00% | 596,235 |
| 2021-10-26 | 2021-10-22 | 21.341 | 32,514 | -18,848 | 0.00% | 693,872 |
| 2021-10-25 | 2021-10-21 | 21.468 | 51,362 | +11,780 | 0.00% | 1,102,642 |
| 2021-10-22 | 2021-10-20 | 21.672 | 39,582 | +3,142 | 0.00% | 857,813 |
| 2021-10-21 | 2021-10-19 | 22.843 | 36,440 | +3,926 | 0.00% | 832,407 |
| 2021-10-20 | 2021-10-18 | 22.792 | 32,514 | -157 | 0.00% | 741,069 |
| 2021-10-19 | 2021-10-15 | 23.429 | 32,671 | +3,613 | 0.00% | 765,447 |
| 2021-09-29 | 2021-09-27 | 19.711 | 29,058 | -942 | 0.00% | 572,759 |
| 2021-09-20 | 2021-09-16 | 19.889 | 30,000 | -3,299 | 0.00% | 596,674 |
| 2021-09-14 | 2021-09-10 | 21.086 | 33,299 | +942 | 0.00% | 702,145 |
| 2021-09-13 | 2021-09-09 | 20.806 | 32,357 | +2,357 | 0.00% | 673,218 |
| 2021-09-07 | 2021-09-03 | 20.220 | 30,000 | +942 | 0.00% | 606,606 |
| 2021-08-27 | 2021-08-25 | 18.743 | 29,058 | -157 | 0.00% | 544,639 |
| 2021-08-16 | 2021-08-12 | 19.584 | 29,215 | +157 | 0.00% | 572,133 |
| 2021-08-03 | 2021-07-30 | 21.018 | 29,058 | +434 | 0.00% | 610,734 |
| 2021-07-27 | 2021-07-23 | 20.708 | 28,624 | -155 | 0.00% | 592,733 |
| 2021-07-16 | 2021-07-14 | 20.294 | 28,779 | -928 | 0.00% | 584,038 |
| 2021-07-09 | 2021-07-07 | 22.569 | 29,707 | +928 | 0.00% | 670,454 |
| 2021-07-08 | 2021-07-06 | 22.569 | 28,779 | -928 | 0.00% | 649,510 |
| 2021-07-07 | 2021-07-05 | 22.879 | 29,707 | +154 | 0.00% | 679,670 |
| 2021-07-06 | 2021-07-02 | 22.724 | 29,553 | +619 | 0.00% | 671,563 |
| 2021-06-28 | 2021-06-24 | 21.948 | 28,934 | +155 | 0.00% | 635,056 |
| 2021-06-25 | 2021-06-23 | 22.181 | 28,779 | +19,495 | 0.00% | 638,350 |
| 2021-06-23 | 2021-06-21 | 21.328 | 9,284 | -1,547 | 0.00% | 198,009 |
| 2021-06-16 | 2021-06-11 | 20.061 | 10,831 | +155 | 0.00% | 217,283 |
| 2021-06-15 | 2021-06-10 | 19.829 | 10,676 | +1,238 | 0.00% | 211,690 |
| 2021-06-11 | 2021-06-09 | 20.682 | 9,438 | +154 | 0.00% | 195,194 |
| 2021-06-07 | 2021-06-03 | 19.001 | 9,284 | -6,189 | 0.00% | 176,408 |
| 2021-06-03 | 2021-06-01 | 18.950 | 15,473 | -3,868 | 0.00% | 293,207 |
| 2021-06-01 | 2021-05-28 | 18.794 | 19,341 | +4,642 | 0.00% | 363,504 |
| 2021-05-31 | 2021-05-27 | 18.588 | 14,699 | -2,321 | 0.00% | 273,220 |
| 2021-05-21 | 2021-05-18 | 16.597 | 17,020 | +155 | 0.00% | 282,482 |
| 2021-05-20 | 2021-05-17 | 17.424 | 16,865 | +7,736 | 0.00% | 293,861 |
| 2021-05-18 | 2021-05-14 | 16.907 | 9,129 | -619 | 0.00% | 154,347 |
| 2021-05-14 | 2021-05-12 | 16.959 | 9,748 | +619 | 0.00% | 165,316 |
| 2021-04-12 | 2021-04-08 | 16.778 | 9,129 | -4,023 | 0.00% | 153,167 |
| 2021-04-09 | 2021-04-07 | 16.623 | 13,152 | -37,134 | 0.00% | 218,624 |
| 2021-03-30 | 2021-03-26 | 14.245 | 50,286 | -774 | 0.00% | 716,300 |
| 2021-03-15 | 2021-03-11 | 14.374 | 51,060 | -2,166 | 0.00% | 733,925 |
| 2021-03-03 | 2021-03-01 | 13.805 | 53,226 | -309 | 0.00% | 734,786 |
| 2021-02-26 | 2021-02-24 | 14.477 | 53,535 | +6,189 | 0.00% | 775,036 |
| 2021-02-24 | 2021-02-22 | 14.425 | 47,346 | -6,499 | 0.00% | 682,989 |
| 2021-02-23 | 2021-02-19 | 14.787 | 53,845 | +3,095 | 0.00% | 796,228 |
| 2021-02-22 | 2021-02-18 | 13.676 | 50,750 | +464 | 0.00% | 694,045 |
| 2021-02-19 | 2021-02-17 | 13.236 | 50,286 | +2,940 | 0.00% | 665,600 |
| 2021-02-10 | 2021-02-08 | 13.133 | 47,346 | -2,476 | 0.00% | 621,789 |
| 2021-02-09 | 2021-02-05 | 12.474 | 49,822 | -464 | 0.00% | 621,462 |
| 2021-01-14 | 2021-01-12 | 13.288 | 50,286 | +37,134 | 0.00% | 668,200 |
| 2020-12-07 | 2020-12-03 | 13.161 | 13,152 | +209 | 0.00% | 173,097 |
| 2020-11-30 | 2020-11-26 | 13.398 | 12,943 | -22,839 | 0.00% | 173,406 |
| 2020-11-19 | 2020-11-17 | 12.518 | 35,782 | -153 | 0.00% | 447,905 |
| 2020-11-16 | 2020-11-12 | 12.307 | 35,935 | -9,136 | 0.00% | 442,269 |
| 2020-11-13 | 2020-11-11 | 11.966 | 45,071 | +9,136 | 0.00% | 539,317 |
| 2020-10-27 | 2020-10-22 | 13.582 | 35,935 | -1,522 | 0.00% | 488,053 |
| 2020-09-25 | 2020-09-23 | 13.529 | 37,457 | -2,284 | 0.00% | 506,756 |
| 2020-09-24 | 2020-09-22 | 13.529 | 39,741 | -914 | 0.00% | 537,656 |
| 2020-09-22 | 2020-09-18 | 13.582 | 40,655 | +2,284 | 0.00% | 552,158 |
| 2020-09-14 | 2020-09-10 | 13.043 | 38,371 | -2,132 | 0.00% | 500,474 |
| 2020-09-11 | 2020-09-09 | 12.491 | 40,503 | -3,197 | 0.00% | 505,937 |
| 2020-09-10 | 2020-09-08 | 12.649 | 43,700 | +3,197 | 0.00% | 552,760 |
| 2020-09-09 | 2020-09-07 | 13.043 | 40,503 | -4,111 | 0.00% | 528,281 |
| 2020-08-11 | 2020-08-07 | 10.863 | 44,614 | -7,613 | 0.00% | 484,625 |
| 2020-08-10 | 2020-08-06 | 10.823 | 52,227 | +7,613 | 0.00% | 565,264 |
| 2020-08-07 | 2020-08-05 | 10.849 | 44,614 | -7,613 | 0.00% | 484,039 |
| 2020-08-06 | 2020-08-04 | 10.639 | 52,227 | +7,613 | 0.00% | 555,660 |
| 2020-08-04 | 2020-07-31 | 11.129 | 44,614 | +648 | 0.00% | 496,526 |
| 2020-08-03 | 2020-07-30 | 11.023 | 43,966 | -3,001 | 0.00% | 484,626 |
| 2020-07-31 | 2020-07-29 | 10.983 | 46,967 | +3,001 | 0.00% | 515,827 |
| 2020-07-30 | 2020-07-28 | 10.956 | 43,966 | -450 | 0.00% | 481,696 |
| 2020-07-21 | 2020-07-17 | 10.836 | 44,416 | +450 | 0.00% | 481,298 |
| 2020-06-22 | 2020-06-18 | 9.996 | 43,966 | -150 | 0.00% | 439,504 |
| 2020-06-17 | 2020-06-15 | 8.970 | 44,116 | +150 | 0.00% | 395,727 |
| 2020-06-16 | 2020-06-12 | 9.383 | 43,966 | -300 | 0.00% | 412,548 |
| 2020-06-11 | 2020-06-09 | 9.210 | 44,266 | -35,262 | 0.00% | 407,693 |
| 2020-06-10 | 2020-06-08 | 8.850 | 79,528 | -3,301 | 0.00% | 703,838 |
| 2020-04-24 | 2020-04-22 | 8.357 | 82,829 | -4,952 | 0.00% | 692,204 |
| 2020-04-22 | 2020-04-20 | 8.384 | 87,781 | -4,352 | 0.00% | 735,928 |
| 2020-04-21 | 2020-04-17 | 8.344 | 92,133 | -150 | 0.00% | 768,730 |
| 2020-04-20 | 2020-04-16 | 8.157 | 92,283 | +1,501 | 0.00% | 752,762 |
| 2020-04-16 | 2020-04-14 | 8.144 | 90,782 | +7,803 | 0.00% | 739,308 |
| 2020-04-08 | 2020-04-06 | 7.197 | 82,979 | -7,503 | 0.00% | 597,237 |
| 2020-04-07 | 2020-04-03 | 6.904 | 90,482 | +7,503 | 0.00% | 624,707 |
| 2020-04-03 | 2020-04-01 | 7.184 | 82,979 | +150 | 0.00% | 596,131 |
| 2020-03-27 | 2020-03-25 | 7.384 | 82,829 | -8,253 | 0.00% | 611,613 |
| 2020-03-26 | 2020-03-24 | 6.944 | 91,082 | +7,502 | 0.00% | 632,492 |
| 2020-03-24 | 2020-03-20 | 7.304 | 83,580 | +751 | 0.00% | 610,474 |
| 2020-03-23 | 2020-03-19 | 6.851 | 82,829 | +38,563 | 0.00% | 567,453 |
| 2020-03-17 | 2020-03-13 | 7.904 | 44,266 | +150 | 0.00% | 349,872 |
| 2020-03-09 | 2020-03-05 | 9.450 | 44,116 | -9,003 | 0.00% | 416,895 |
| 2020-03-06 | 2020-03-04 | 8.890 | 53,119 | +9,003 | 0.00% | 472,237 |
| 2020-03-05 | 2020-03-03 | 8.864 | 44,116 | -12,004 | 0.00% | 391,023 |
| 2020-03-04 | 2020-03-02 | 8.850 | 56,120 | +1,501 | 0.00% | 496,673 |
| 2020-03-03 | 2020-02-28 | 8.997 | 54,619 | +2,250 | 0.00% | 491,396 |
| 2020-03-02 | 2020-02-27 | 9.263 | 52,369 | +9,004 | 0.00% | 485,114 |
| 2020-02-28 | 2020-02-26 | 9.330 | 43,365 | -6,003 | 0.00% | 404,596 |
| 2020-02-27 | 2020-02-25 | 9.463 | 49,368 | +6,003 | 0.00% | 467,184 |
| 2020-02-20 | 2020-02-18 | 9.797 | 43,365 | -35,263 | 0.00% | 424,826 |
| 2020-02-19 | 2020-02-17 | 9.863 | 78,628 | +5,252 | 0.00% | 775,521 |
| 2020-02-18 | 2020-02-14 | 9.876 | 73,376 | +30,011 | 0.00% | 724,697 |
| 2020-02-14 | 2020-02-12 | 9.663 | 43,365 | -12,005 | 0.00% | 419,046 |
| 2020-02-13 | 2020-02-11 | 9.303 | 55,370 | +12,005 | 0.00% | 515,127 |
| 2020-01-30 | 2020-01-24 | 10.370 | 43,365 | -7,503 | 0.00% | 449,680 |
| 2020-01-29 | 2020-01-22 | 10.570 | 50,868 | +7,503 | 0.00% | 537,653 |
| 2020-01-16 | 2020-01-14 | 11.329 | 43,365 | -14,406 | 0.00% | 491,295 |
| 2020-01-15 | 2020-01-13 | 11.049 | 57,771 | -53,268 | 0.00% | 638,335 |
| 2020-01-14 | 2020-01-10 | 10.663 | 111,039 | -18,757 | 0.00% | 1,183,995 |
| 2020-01-13 | 2020-01-09 | 10.423 | 129,796 | -450 | 0.00% | 1,352,859 |
| 2020-01-10 | 2020-01-08 | 10.423 | 130,246 | +14,405 | 0.00% | 1,357,549 |
| 2020-01-06 | 2020-01-02 | 10.063 | 115,841 | -6,753 | 0.00% | 1,165,718 |
| 2019-12-27 | 2019-12-20 | 9.876 | 122,594 | -5,401 | 0.00% | 1,210,798 |
| 2019-12-23 | 2019-12-19 | 9.583 | 127,995 | -2,251 | 0.00% | 1,226,609 |
| 2019-12-20 | 2019-12-18 | 9.637 | 130,246 | -3,001 | 0.00% | 1,255,125 |
| 2019-12-19 | 2019-12-17 | 9.637 | 133,247 | +6,752 | 0.00% | 1,284,045 |
| 2019-12-18 | 2019-12-16 | 9.650 | 126,495 | +600 | 0.00% | 1,220,665 |
| 2019-12-17 | 2019-12-13 | 9.597 | 125,895 | -8,253 | 0.00% | 1,208,163 |
| 2019-12-12 | 2019-12-10 | 9.706 | 134,148 | +7,503 | 0.00% | 1,302,033 |
| 2019-12-11 | 2019-12-09 | 9.597 | 126,645 | +2,123 | 0.00% | 1,215,475 |
| 2019-10-22 | 2019-10-18 | 9.042 | 124,522 | -148 | 0.00% | 1,125,892 |
| 2019-10-21 | 2019-10-17 | 8.920 | 124,670 | -7,377 | 0.00% | 1,112,020 |
| 2019-10-18 | 2019-10-16 | 8.581 | 132,047 | +7,377 | 0.00% | 1,133,071 |
| 2019-10-09 | 2019-10-04 | 8.865 | 124,670 | -7,377 | 0.00% | 1,105,260 |
| 2019-10-08 | 2019-10-03 | 8.784 | 132,047 | +2,951 | 0.00% | 1,159,921 |
| 2019-10-04 | 2019-10-02 | 8.676 | 129,096 | +4,426 | 0.00% | 1,119,999 |
| 2019-09-30 | 2019-09-26 | 8.757 | 124,670 | -5,754 | 0.00% | 1,091,740 |
| 2019-09-27 | 2019-09-25 | 8.947 | 130,424 | -4,426 | 0.00% | 1,166,880 |
| 2019-09-26 | 2019-09-24 | 9.123 | 134,850 | +3,688 | 0.00% | 1,230,243 |
| 2019-09-25 | 2019-09-23 | 9.204 | 131,162 | -737 | 0.00% | 1,207,265 |
| 2019-09-24 | 2019-09-20 | 9.299 | 131,899 | -1,476 | 0.00% | 1,226,565 |
| 2019-09-23 | 2019-09-19 | 9.259 | 133,375 | -737 | 0.00% | 1,234,866 |
| 2019-09-20 | 2019-09-18 | 9.381 | 134,112 | +5,901 | 0.00% | 1,258,052 |
| 2019-09-19 | 2019-09-17 | 9.313 | 128,211 | +3,689 | 0.00% | 1,194,007 |
| 2019-09-18 | 2019-09-16 | 9.543 | 124,522 | -6,640 | 0.00% | 1,188,348 |
| 2019-09-16 | 2019-09-12 | 9.462 | 131,162 | -147 | 0.00% | 1,241,047 |
| 2019-09-13 | 2019-09-11 | 9.367 | 131,309 | +3,983 | 0.00% | 1,229,978 |
| 2019-09-12 | 2019-09-10 | 9.204 | 127,326 | -885 | 0.00% | 1,171,957 |
| 2019-09-09 | 2019-09-05 | 9.557 | 128,211 | -4,426 | 0.00% | 1,225,291 |
| 2019-09-06 | 2019-09-04 | 9.774 | 132,637 | -17,410 | 0.00% | 1,296,357 |
| 2019-09-04 | 2019-09-02 | 9.015 | 150,047 | -5,163 | 0.00% | 1,352,614 |
| 2019-09-03 | 2019-08-30 | 9.015 | 155,210 | -3,689 | 0.00% | 1,399,156 |
| 2019-09-02 | 2019-08-29 | 8.893 | 158,899 | -14,754 | 0.00% | 1,413,025 |
| 2019-08-30 | 2019-08-28 | 8.838 | 173,653 | -737 | 0.00% | 1,534,810 |
| 2019-08-29 | 2019-08-27 | 8.865 | 174,390 | +2,213 | 0.00% | 1,546,052 |
| 2019-08-28 | 2019-08-26 | 9.001 | 172,177 | +11,213 | 0.00% | 1,549,773 |
| 2019-08-20 | 2019-08-16 | 9.367 | 160,964 | -16,525 | 0.00% | 1,507,758 |
| 2019-08-19 | 2019-08-15 | 8.920 | 177,489 | -7,229 | 0.00% | 1,583,150 |
| 2019-08-16 | 2019-08-14 | 8.649 | 184,718 | -3,689 | 0.00% | 1,597,551 |
| 2019-08-15 | 2019-08-13 | 8.608 | 188,407 | +11,066 | 0.00% | 1,621,793 |
| 2019-08-14 | 2019-08-12 | 9.069 | 177,341 | -4,426 | 0.00% | 1,608,274 |
| 2019-08-12 | 2019-08-08 | 9.191 | 181,767 | +1,475 | 0.00% | 1,670,589 |
| 2019-08-09 | 2019-08-07 | 9.123 | 180,292 | +2,951 | 0.00% | 1,644,812 |
| 2019-08-08 | 2019-08-06 | 10.704 | 177,341 | -7,820 | 0.00% | 1,898,303 |
| 2019-08-07 | 2019-08-05 | 10.312 | 185,161 | +14,367 | 0.00% | 1,909,300 |
| 2019-08-06 | 2019-08-02 | 10.690 | 170,794 | +6,188 | 0.00% | 1,825,738 |
| 2019-08-05 | 2019-08-01 | 10.806 | 164,606 | -8,251 | 0.00% | 1,778,742 |
| 2019-08-02 | 2019-07-31 | 10.922 | 172,857 | +9,076 | 0.00% | 1,888,015 |
| 2019-08-01 | 2019-07-30 | 10.966 | 163,781 | -4,125 | 0.00% | 1,796,029 |
| 2019-07-31 | 2019-07-29 | 10.472 | 167,906 | +41,942 | 0.00% | 1,758,236 |
| 2019-07-30 | 2019-07-26 | 11.097 | 125,964 | -13,064 | 0.00% | 1,397,814 |
| 2019-07-29 | 2019-07-25 | 10.966 | 139,028 | +10,726 | 0.00% | 1,524,587 |
| 2019-07-26 | 2019-07-24 | 11.490 | 128,302 | +8,251 | 0.00% | 1,474,141 |
| 2019-07-25 | 2019-07-23 | 12.304 | 120,051 | +1,375 | 0.00% | 1,477,116 |
| 2019-07-23 | 2019-07-19 | 12.522 | 118,676 | +6,876 | 0.00% | 1,486,088 |
| 2019-07-22 | 2019-07-18 | 12.537 | 111,800 | -5,501 | 0.00% | 1,401,611 |
| 2019-07-19 | 2019-07-17 | 12.362 | 117,301 | +5,501 | 0.00% | 1,450,104 |
| 2019-07-11 | 2019-07-09 | 11.984 | 111,800 | +137 | 0.00% | 1,339,823 |
| 2019-07-10 | 2019-07-08 | 11.882 | 111,663 | +138 | 0.00% | 1,326,813 |
| 2019-07-08 | 2019-07-04 | 12.188 | 111,525 | +137 | 0.00% | 1,359,236 |
| 2019-07-05 | 2019-07-03 | 12.348 | 111,388 | +138 | 0.00% | 1,375,386 |
| 2019-07-04 | 2019-07-02 | 12.362 | 111,250 | +275 | 0.00% | 1,375,300 |
| 2019-06-28 | 2019-06-26 | 11.519 | 110,975 | -413 | 0.00% | 1,278,288 |
| 2019-06-27 | 2019-06-25 | 11.664 | 111,388 | +413 | 0.00% | 1,299,246 |
| 2019-06-25 | 2019-06-21 | 11.271 | 110,975 | -2,063 | 0.00% | 1,250,850 |
| 2019-06-17 | 2019-06-13 | 11.068 | 113,038 | +138 | 0.00% | 1,251,087 |
| 2019-06-14 | 2019-06-12 | 11.053 | 112,900 | -3,438 | 0.00% | 1,247,918 |
| 2019-06-11 | 2019-06-06 | 9.832 | 116,338 | +3,438 | 0.00% | 1,143,791 |
| 2019-05-17 | 2019-05-15 | 10.777 | 112,900 | +2,063 | 0.00% | 1,216,720 |
| 2019-04-25 | 2019-04-23 | 12.304 | 110,837 | +1,787 | 0.00% | 1,363,746 |
| 2019-04-24 | 2019-04-18 | 12.740 | 109,050 | -75,633 | 0.00% | 1,389,339 |
| 2019-04-18 | 2019-04-16 | 12.406 | 184,683 | -138 | 0.00% | 2,291,155 |
| 2019-04-04 | 2019-04-02 | 11.766 | 184,821 | +75,634 | 0.00% | 2,174,595 |
| 2019-03-19 | 2019-03-15 | 11.577 | 109,187 | -4,813 | 0.00% | 1,264,045 |
| 2019-03-18 | 2019-03-14 | 11.417 | 114,000 | +137 | 0.00% | 1,301,526 |
| 2019-03-15 | 2019-03-13 | 11.490 | 113,863 | -137 | 0.00% | 1,308,242 |
| 2019-03-11 | 2019-03-07 | 11.693 | 114,000 | -2,063 | 0.00% | 1,333,028 |
| 2019-03-08 | 2019-03-06 | 11.737 | 116,063 | -3,300 | 0.00% | 1,362,215 |
| 2019-03-06 | 2019-03-04 | 10.777 | 119,363 | +137 | 0.00% | 1,286,372 |
| 2019-03-05 | 2019-03-01 | 10.879 | 119,226 | -2,063 | 0.00% | 1,297,033 |
| 2019-03-01 | 2019-02-27 | 10.748 | 121,289 | +138 | 0.00% | 1,303,600 |
| 2019-02-26 | 2019-02-22 | 10.544 | 121,151 | +6,876 | 0.00% | 1,277,449 |
| 2019-02-22 | 2019-02-20 | 10.472 | 114,275 | -413 | 0.00% | 1,196,636 |
| 2019-02-19 | 2019-02-15 | 10.195 | 114,688 | +413 | 0.00% | 1,169,269 |
| 2019-02-14 | 2019-02-12 | 10.530 | 114,275 | -6,601 | 0.00% | 1,203,284 |
| 2019-02-08 | 2019-01-31 | 10.152 | 120,876 | -2,063 | 0.00% | 1,227,083 |
| 2019-01-31 | 2019-01-29 | 9.919 | 122,939 | -8,526 | 0.00% | 1,219,418 |
| 2019-01-30 | 2019-01-28 | 9.584 | 131,465 | +8,526 | 0.00% | 1,260,010 |
| 2019-01-22 | 2019-01-18 | 9.090 | 122,939 | +6,601 | 0.00% | 1,117,502 |
| 2019-01-08 | 2019-01-04 | 9.075 | 116,338 | -3,438 | 0.00% | 1,055,807 |
| 2019-01-07 | 2019-01-03 | 9.148 | 119,776 | +3,438 | 0.00% | 1,095,718 |
| 2018-12-12 | 2018-12-10 | 9.646 | 116,338 | -13,446 | 0.00% | 1,122,234 |
| 2018-12-10 | 2018-12-06 | 9.736 | 129,784 | +16,122 | 0.00% | 1,263,530 |
| 2018-12-07 | 2018-12-05 | 9.929 | 113,662 | -9,270 | 0.00% | 1,128,568 |
| 2018-12-05 | 2018-12-03 | 9.899 | 122,932 | +11,286 | 0.00% | 1,216,951 |
| 2018-12-03 | 2018-11-29 | 9.840 | 111,646 | +2,015 | 0.00% | 1,098,579 |
| 2018-11-05 | 2018-11-01 | 10.539 | 109,631 | +3,359 | 0.00% | 1,155,456 |
| 2018-10-25 | 2018-10-23 | 10.391 | 106,272 | -135 | 0.00% | 1,104,234 |
| 2018-10-24 | 2018-10-22 | 10.510 | 106,407 | +135 | 0.00% | 1,118,308 |
| 2018-10-19 | 2018-10-16 | 9.929 | 106,272 | +806 | 0.00% | 1,055,192 |
| 2018-10-18 | 2018-10-15 | 10.495 | 105,466 | +672 | 0.00% | 1,106,849 |
| 2018-10-15 | 2018-10-11 | 11.194 | 104,794 | +134 | 0.00% | 1,173,116 |
| 2018-10-11 | 2018-10-09 | 11.760 | 104,660 | +26,870 | 0.00% | 1,230,820 |
| 2018-10-09 | 2018-10-05 | 12.117 | 77,790 | -2,149 | 0.00% | 942,616 |
| 2018-10-08 | 2018-10-04 | 11.820 | 79,939 | -135 | 0.00% | 944,857 |
| 2018-10-05 | 2018-10-03 | 11.611 | 80,074 | +2,150 | 0.00% | 929,764 |
| 2018-09-27 | 2018-09-24 | 11.879 | 77,924 | +23,512 | 0.00% | 925,680 |
| 2018-09-24 | 2018-09-20 | 11.835 | 54,412 | -135 | 0.00% | 643,945 |
| 2018-09-21 | 2018-09-19 | 11.730 | 54,547 | +135 | 0.00% | 639,858 |
| 2018-09-20 | 2018-09-18 | 11.671 | 54,412 | -135 | 0.00% | 635,035 |
| 2018-09-18 | 2018-09-14 | 11.716 | 54,547 | +135 | 0.00% | 639,046 |
| 2018-09-17 | 2018-09-13 | 11.522 | 54,412 | -135 | 0.00% | 626,935 |
| 2018-09-11 | 2018-09-07 | 10.882 | 54,547 | -134 | 0.00% | 593,574 |
| 2018-09-06 | 2018-09-04 | 11.031 | 54,681 | +134 | 0.00% | 603,172 |
| 2018-09-05 | 2018-09-03 | 10.718 | 54,547 | -134 | 0.00% | 584,642 |
| 2018-09-04 | 2018-08-31 | 10.852 | 54,681 | -403 | 0.00% | 593,404 |
| 2018-08-31 | 2018-08-29 | 11.433 | 55,084 | -1,075 | 0.00% | 629,757 |
| 2018-08-30 | 2018-08-28 | 10.867 | 56,159 | -537 | 0.00% | 610,280 |
| 2018-08-29 | 2018-08-27 | 10.912 | 56,696 | -672 | 0.00% | 618,647 |
| 2018-08-28 | 2018-08-24 | 10.644 | 57,368 | -538 | 0.00% | 610,608 |
| 2018-08-23 | 2018-08-21 | 10.525 | 57,906 | -134 | 0.00% | 609,438 |
| 2018-08-22 | 2018-08-20 | 10.093 | 58,040 | -134 | 0.00% | 585,792 |
| 2018-08-21 | 2018-08-17 | 10.033 | 58,174 | +134 | 0.00% | 583,681 |
| 2018-08-20 | 2018-08-16 | 10.018 | 58,040 | -269 | 0.00% | 581,472 |
| 2018-08-17 | 2018-08-15 | 9.855 | 58,309 | +403 | 0.00% | 574,619 |
| 2018-08-16 | 2018-08-14 | 10.227 | 57,906 | -22,705 | 0.00% | 592,198 |
| 2018-08-13 | 2018-08-09 | 10.822 | 80,611 | +22,840 | 0.00% | 872,399 |
| 2018-08-10 | 2018-08-08 | 10.688 | 57,771 | +134 | 0.00% | 617,477 |
| 2018-08-09 | 2018-08-07 | 10.748 | 57,637 | +3,359 | 0.00% | 619,477 |
| 2018-08-08 | 2018-08-06 | 10.465 | 54,278 | +134 | 0.00% | 568,023 |
| 2018-07-31 | 2018-07-27 | 13.433 | 54,144 | +2,904 | 0.00% | 727,338 |
| 2018-07-30 | 2018-07-26 | 13.559 | 51,240 | -127 | 0.00% | 694,775 |
| 2018-07-24 | 2018-07-20 | 12.820 | 51,367 | +127 | 0.00% | 658,521 |
| 2018-07-20 | 2018-07-18 | 13.103 | 51,240 | +127 | 0.00% | 671,401 |
| 2018-07-19 | 2018-07-17 | 13.355 | 51,113 | +128 | 0.00% | 682,601 |
| 2018-07-17 | 2018-07-13 | 14.000 | 50,985 | -128 | 0.00% | 713,774 |
| 2018-07-06 | 2018-07-04 | 13.135 | 51,113 | +128 | 0.00% | 671,345 |
| 2018-07-05 | 2018-07-03 | 13.166 | 50,985 | +1,017 | 0.00% | 671,268 |
| 2018-06-27 | 2018-06-25 | 13.779 | 49,968 | +1,271 | 0.00% | 688,532 |
| 2018-06-26 | 2018-06-22 | 14.692 | 48,697 | +254 | 0.00% | 715,447 |
| 2018-06-19 | 2018-06-14 | 15.730 | 48,443 | +255 | 0.00% | 762,007 |
| 2018-06-15 | 2018-06-13 | 15.761 | 48,188 | +254 | 0.00% | 759,512 |
| 2018-06-13 | 2018-06-11 | 15.761 | 47,934 | +509 | 0.00% | 755,509 |
| 2018-06-12 | 2018-06-08 | 16.107 | 47,425 | +3,178 | 0.00% | 763,898 |
| 2018-06-11 | 2018-06-07 | 17.429 | 44,247 | +255 | 0.00% | 771,173 |
| 2018-06-08 | 2018-06-06 | 17.586 | 43,992 | +381 | 0.00% | 773,648 |
| 2018-06-07 | 2018-06-05 | 17.492 | 43,611 | +890 | 0.00% | 762,832 |
| 2018-06-04 | 2018-05-31 | 16.894 | 42,721 | -1,271 | 0.00% | 721,728 |
| 2018-04-30 | 2018-04-26 | 16.170 | 43,992 | -7,756 | 0.00% | 711,369 |
| 2018-04-27 | 2018-04-25 | 15.950 | 51,748 | -7,629 | 0.00% | 825,391 |
| 2018-04-20 | 2018-04-18 | 15.887 | 59,377 | +7,629 | 0.00% | 943,339 |
| 2018-04-19 | 2018-04-17 | 16.422 | 51,748 | -9,918 | 0.00% | 849,811 |
| 2018-04-17 | 2018-04-13 | 15.463 | 61,666 | +9,791 | 0.00% | 953,515 |
| 2018-04-16 | 2018-04-12 | 15.447 | 51,875 | -7,629 | 0.00% | 801,305 |
| 2018-04-10 | 2018-04-06 | 14.849 | 59,504 | +7,629 | 0.00% | 883,581 |
| 2018-04-09 | 2018-04-04 | 14.456 | 51,875 | -6,358 | 0.00% | 749,897 |
| 2018-03-27 | 2018-03-23 | 14.534 | 58,233 | -38,143 | 0.00% | 846,388 |
| 2018-03-22 | 2018-03-20 | 14.377 | 96,376 | -1,272 | 0.00% | 1,385,617 |
| 2018-03-16 | 2018-03-14 | 14.173 | 97,648 | +7,629 | 0.00% | 1,383,937 |
| 2018-03-13 | 2018-03-09 | 13.779 | 90,019 | -12,715 | 0.00% | 1,240,413 |
| 2018-02-28 | 2018-02-26 | 13.465 | 102,734 | +12,715 | 0.00% | 1,383,299 |
| 2018-02-08 | 2018-02-06 | 13.103 | 90,019 | -1,017 | 0.00% | 1,179,525 |
| 2018-01-26 | 2018-01-24 | 13.842 | 91,036 | -11,698 | 0.00% | 1,260,155 |
| 2018-01-25 | 2018-01-23 | 13.528 | 102,734 | -19,199 | 0.00% | 1,389,763 |
| 2018-01-23 | 2018-01-19 | 12.741 | 121,933 | +12,842 | 0.00% | 1,553,583 |
| 2018-01-22 | 2018-01-18 | 12.993 | 109,091 | +12,715 | 0.00% | 1,417,415 |
| 2018-01-18 | 2018-01-16 | 13.386 | 96,376 | +19,071 | 0.00% | 1,290,109 |
| 2018-01-17 | 2018-01-15 | 13.292 | 77,305 | +6,358 | 0.00% | 1,027,525 |
| 2018-01-09 | 2018-01-05 | 13.308 | 70,947 | +6,357 | 0.00% | 944,132 |
| 2018-01-08 | 2018-01-04 | 13.654 | 64,590 | -20,343 | 0.00% | 881,887 |
| 2018-01-05 | 2018-01-03 | 13.606 | 84,933 | -128 | 0.00% | 1,155,635 |
| 2017-12-12 | 2017-12-08 | 13.056 | 85,061 | -127 | 0.00% | 1,110,546 |
| 2017-12-08 | 2017-12-06 | 12.741 | 85,188 | +6,485 | 0.00% | 1,085,404 |
| 2017-12-07 | 2017-12-05 | 12.899 | 78,703 | +6,357 | 0.00% | 1,015,157 |
| 2017-12-04 | 2017-11-30 | 13.563 | 72,346 | +1,027 | 0.00% | 981,236 |
| 2017-12-01 | 2017-11-29 | 13.818 | 71,319 | +251 | 0.00% | 985,514 |
| 2017-11-29 | 2017-11-27 | 14.090 | 71,068 | +125 | 0.00% | 1,001,324 |
| 2017-11-27 | 2017-11-23 | 14.457 | 70,943 | -626 | 0.00% | 1,025,599 |
| 2017-11-24 | 2017-11-22 | 14.441 | 71,569 | +125 | 0.00% | 1,033,507 |
| 2017-11-17 | 2017-11-15 | 13.132 | 71,444 | -125 | 0.00% | 938,222 |
| 2017-11-16 | 2017-11-14 | 12.957 | 71,569 | +125 | 0.00% | 927,301 |
| 2017-11-15 | 2017-11-13 | 13.021 | 71,444 | -11,155 | 0.00% | 930,242 |
| 2017-11-14 | 2017-11-10 | 13.037 | 82,599 | +7,520 | 0.00% | 1,076,804 |
| 2017-11-10 | 2017-11-08 | 13.116 | 75,079 | +251 | 0.00% | 984,759 |
| 2017-11-08 | 2017-11-06 | 13.435 | 74,828 | -7,520 | 0.00% | 1,005,347 |
| 2017-11-07 | 2017-11-03 | 13.435 | 82,348 | +7,520 | 0.00% | 1,106,382 |
| 2017-11-06 | 2017-11-02 | 13.148 | 74,828 | -7,520 | 0.00% | 983,855 |
| 2017-11-02 | 2017-10-31 | 13.005 | 82,348 | +2,506 | 0.00% | 1,070,904 |
| 2017-11-01 | 2017-10-30 | 13.021 | 79,842 | +5,014 | 0.00% | 1,039,588 |
| 2017-10-31 | 2017-10-27 | 13.196 | 74,828 | -10,654 | 0.00% | 987,437 |
| 2017-10-30 | 2017-10-26 | 13.196 | 85,482 | +10,905 | 0.00% | 1,128,028 |
| 2017-10-27 | 2017-10-25 | 13.483 | 74,577 | +752 | 0.00% | 1,005,545 |
| 2017-10-25 | 2017-10-23 | 13.675 | 73,825 | +250 | 0.00% | 1,009,541 |
| 2017-10-23 | 2017-10-19 | 13.898 | 73,575 | -8,899 | 0.00% | 1,022,559 |
| 2017-10-11 | 2017-10-09 | 14.361 | 82,474 | +1,254 | 0.00% | 1,184,403 |
| 2017-10-10 | 2017-10-06 | 14.520 | 81,220 | -126 | 0.00% | 1,179,354 |
| 2017-10-06 | 2017-10-03 | 14.808 | 81,346 | +7,521 | 0.00% | 1,204,548 |
| 2017-10-04 | 2017-09-29 | 14.951 | 73,825 | +5,139 | 0.00% | 1,103,781 |
| 2017-09-28 | 2017-09-26 | 14.824 | 68,686 | -1,254 | 0.00% | 1,018,178 |
| 2017-09-27 | 2017-09-25 | 14.201 | 69,940 | -12,534 | 0.00% | 993,243 |
| 2017-09-15 | 2017-09-13 | 14.138 | 82,474 | -125 | 0.00% | 1,165,979 |
| 2017-09-11 | 2017-09-07 | 13.962 | 82,599 | -20,180 | 0.00% | 1,153,248 |
| 2017-09-08 | 2017-09-06 | 13.691 | 102,779 | +251 | 0.00% | 1,407,121 |
| 2017-09-06 | 2017-09-04 | 13.627 | 102,528 | -12,534 | 0.00% | 1,397,141 |
| 2017-09-05 | 2017-09-01 | 13.611 | 115,062 | -4,011 | 0.00% | 1,566,105 |
| 2017-09-01 | 2017-08-30 | 12.957 | 119,073 | +877 | 0.00% | 1,542,798 |
| 2017-08-31 | 2017-08-29 | 12.845 | 118,196 | +251 | 0.00% | 1,518,233 |
| 2017-08-29 | 2017-08-25 | 13.052 | 117,945 | +877 | 0.00% | 1,539,475 |
| 2017-08-18 | 2017-08-16 | 13.037 | 117,068 | +126 | 0.00% | 1,526,160 |
| 2017-08-16 | 2017-08-14 | 12.893 | 116,942 | -376 | 0.00% | 1,507,723 |
| 2017-08-15 | 2017-08-11 | 12.957 | 117,318 | +626 | 0.00% | 1,520,059 |
| 2017-08-14 | 2017-08-10 | 13.260 | 116,692 | -376 | 0.00% | 1,547,326 |
| 2017-08-11 | 2017-08-09 | 13.084 | 117,068 | +2,632 | 0.00% | 1,531,764 |
| 2017-08-10 | 2017-08-08 | 13.164 | 114,436 | -752 | 0.00% | 1,506,456 |
| 2017-08-09 | 2017-08-07 | 12.893 | 115,188 | -18,926 | 0.00% | 1,485,109 |
| 2017-08-08 | 2017-08-04 | 12.781 | 134,114 | +6,392 | 0.00% | 1,714,141 |
| 2017-08-07 | 2017-08-03 | 12.861 | 127,722 | +251 | 0.00% | 1,642,633 |
| 2017-08-04 | 2017-08-02 | 12.861 | 127,471 | +10,153 | 0.00% | 1,639,405 |
| 2017-08-03 | 2017-08-01 | 12.845 | 117,318 | +501 | 0.00% | 1,506,955 |
| 2017-08-02 | 2017-07-31 | 12.941 | 116,817 | -627 | 0.00% | 1,511,704 |
| 2017-08-01 | 2017-07-28 | 14.251 | 117,444 | -80,844 | 0.00% | 1,673,639 |
| 2017-07-31 | 2017-07-27 | 14.052 | 198,288 | +69,809 | 0.00% | 2,786,372 |
| 2017-07-28 | 2017-07-26 | 13.788 | 128,479 | -242 | 0.00% | 1,771,422 |
| 2017-07-27 | 2017-07-25 | 13.854 | 128,721 | +484 | 0.00% | 1,783,270 |
| 2017-07-26 | 2017-07-24 | 13.953 | 128,237 | -121 | 0.00% | 1,789,285 |
| 2017-07-21 | 2017-07-19 | 13.788 | 128,358 | +121 | 0.00% | 1,769,753 |
| 2017-07-20 | 2017-07-18 | 13.870 | 128,237 | -242 | 0.00% | 1,778,685 |
| 2017-07-19 | 2017-07-17 | 13.870 | 128,479 | +121 | 0.00% | 1,782,042 |
| 2017-07-18 | 2017-07-14 | 13.986 | 128,358 | -121 | 0.00% | 1,795,217 |
| 2017-07-17 | 2017-07-13 | 13.936 | 128,479 | -31,333 | 0.00% | 1,790,538 |
| 2017-07-13 | 2017-07-11 | 13.490 | 159,812 | +7,259 | 0.00% | 2,155,874 |
| 2017-07-10 | 2017-07-06 | 13.738 | 152,553 | +242 | 0.00% | 2,095,779 |
| 2017-06-29 | 2017-06-27 | 13.705 | 152,311 | +1,089 | 0.00% | 2,087,419 |
| 2017-06-26 | 2017-06-22 | 14.234 | 151,222 | +121 | 0.00% | 2,152,494 |
| 2017-06-23 | 2017-06-21 | 14.102 | 151,101 | -121 | 0.00% | 2,130,787 |
| 2017-06-22 | 2017-06-20 | 14.052 | 151,222 | -484 | 0.00% | 2,124,994 |
| 2017-06-21 | 2017-06-19 | 14.201 | 151,706 | +121 | 0.00% | 2,154,367 |
| 2017-06-19 | 2017-06-15 | 14.052 | 151,585 | +12,339 | 0.00% | 2,130,095 |
| 2017-06-16 | 2017-06-14 | 14.333 | 139,246 | +18,147 | 0.00% | 1,995,839 |
| 2017-06-15 | 2017-06-13 | 14.532 | 121,099 | +242 | 0.00% | 1,759,759 |
| 2017-06-14 | 2017-06-12 | 14.432 | 120,857 | +24,559 | 0.00% | 1,744,254 |
| 2017-06-13 | 2017-06-09 | 14.829 | 96,298 | -44,762 | 0.00% | 1,428,017 |
| 2017-06-06 | 2017-06-02 | 13.292 | 141,060 | +24,195 | 0.00% | 1,874,924 |
| 2017-06-02 | 2017-05-31 | 13.474 | 116,865 | +242 | 0.00% | 1,574,584 |
| 2017-06-01 | 2017-05-29 | 13.804 | 116,623 | -24,195 | 0.00% | 1,609,883 |
| 2017-05-31 | 2017-05-26 | 13.226 | 140,818 | +23,348 | 0.00% | 1,862,395 |
| 2017-05-29 | 2017-05-25 | 13.292 | 117,470 | +3,993 | 0.00% | 1,561,373 |
| 2017-05-25 | 2017-05-23 | 13.556 | 113,477 | +1,451 | 0.00% | 1,538,316 |
| 2017-05-18 | 2017-05-16 | 13.573 | 112,026 | +121 | 0.00% | 1,520,498 |
| 2017-05-16 | 2017-05-12 | 13.887 | 111,905 | +242 | 0.00% | 1,554,005 |
| 2017-05-12 | 2017-05-10 | 14.168 | 111,663 | +363 | 0.00% | 1,582,027 |
| 2017-05-11 | 2017-05-09 | 14.548 | 111,300 | +363 | 0.00% | 1,619,204 |
| 2017-05-10 | 2017-05-08 | 14.350 | 110,937 | +121 | 0.00% | 1,591,915 |
| 2017-05-09 | 2017-05-05 | 14.482 | 110,816 | +363 | 0.00% | 1,604,835 |
| 2017-05-08 | 2017-05-04 | 14.631 | 110,453 | -5,807 | 0.00% | 1,616,012 |
| 2017-05-05 | 2017-05-02 | 14.217 | 116,260 | -5,928 | 0.00% | 1,652,923 |
| 2017-05-04 | 2017-04-28 | 14.118 | 122,188 | -7,137 | 0.00% | 1,725,084 |
| 2017-05-02 | 2017-04-27 | 13.903 | 129,325 | +121 | 0.00% | 1,798,052 |
| 2017-04-26 | 2017-04-24 | 13.672 | 129,204 | +362 | 0.00% | 1,766,466 |
| 2017-04-25 | 2017-04-21 | 13.953 | 128,842 | +19,962 | 0.00% | 1,797,727 |
| 2017-04-24 | 2017-04-20 | 14.416 | 108,880 | -17,905 | 0.00% | 1,569,598 |
| 2017-04-21 | 2017-04-19 | 13.639 | 126,785 | +121 | 0.00% | 1,729,201 |
| 2017-04-20 | 2017-04-18 | 13.407 | 126,664 | -242 | 0.00% | 1,698,235 |
| 2017-04-19 | 2017-04-13 | 13.821 | 126,906 | -13,307 | 0.00% | 1,753,930 |
| 2017-04-18 | 2017-04-12 | 13.060 | 140,213 | +121 | 0.00% | 1,831,214 |
| 2017-04-13 | 2017-04-11 | 13.060 | 140,092 | -5,807 | 0.00% | 1,829,634 |
| 2017-04-11 | 2017-04-07 | 12.961 | 145,899 | -1,815 | 0.00% | 1,891,003 |
| 2017-04-07 | 2017-04-05 | 12.895 | 147,714 | -18,147 | 0.00% | 1,904,759 |
| 2017-04-05 | 2017-03-31 | 12.482 | 165,861 | -6,049 | 0.00% | 2,070,213 |
| 2017-04-03 | 2017-03-30 | 12.267 | 171,910 | -10,767 | 0.00% | 2,108,768 |
| 2017-03-31 | 2017-03-29 | 12.234 | 182,677 | -3,629 | 0.00% | 2,234,804 |
| 2017-03-30 | 2017-03-28 | 12.168 | 186,306 | -4,839 | 0.00% | 2,266,879 |
| 2017-03-29 | 2017-03-27 | 12.052 | 191,145 | +4,839 | 0.00% | 2,303,638 |
| 2017-03-28 | 2017-03-24 | 11.953 | 186,306 | -4,839 | 0.00% | 2,226,839 |
| 2017-03-27 | 2017-03-23 | 12.019 | 191,145 | +2,419 | 0.00% | 2,297,318 |
| 2017-03-24 | 2017-03-22 | 11.936 | 188,726 | +6,049 | 0.00% | 2,252,645 |
| 2017-03-23 | 2017-03-21 | 12.217 | 182,677 | -12,218 | 0.00% | 2,231,783 |
| 2017-03-21 | 2017-03-17 | 12.151 | 194,895 | +483 | 0.00% | 2,368,164 |
| 2017-03-20 | 2017-03-16 | 11.936 | 194,412 | +18,147 | 0.00% | 2,320,513 |
| 2017-03-15 | 2017-03-13 | 12.168 | 176,265 | +121 | 0.00% | 2,144,705 |
| 2017-03-06 | 2017-03-02 | 11.853 | 176,144 | -3,024 | 0.00% | 2,087,905 |
| 2017-03-01 | 2017-02-27 | 11.688 | 179,168 | +11,614 | 0.00% | 2,094,130 |
| 2017-02-28 | 2017-02-24 | 11.771 | 167,554 | +27,703 | 0.00% | 1,972,234 |
| 2017-02-24 | 2017-02-22 | 12.201 | 139,851 | -31,454 | 0.00% | 1,706,262 |
| 2017-02-21 | 2017-02-17 | 11.523 | 171,305 | -15,122 | 0.00% | 1,973,906 |
| 2017-02-20 | 2017-02-16 | 11.357 | 186,427 | -24,196 | 0.00% | 2,117,334 |
| 2017-02-14 | 2017-02-10 | 11.159 | 210,623 | +6,049 | 0.00% | 2,350,354 |
| 2017-02-13 | 2017-02-09 | 11.159 | 204,574 | +9,074 | 0.00% | 2,282,853 |
| 2017-02-10 | 2017-02-08 | 11.242 | 195,500 | +24,195 | 0.00% | 2,197,756 |
| 2017-02-09 | 2017-02-07 | 11.258 | 171,305 | +1,210 | 0.00% | 1,928,594 |
| 2017-02-06 | 2017-02-02 | 11.523 | 170,095 | -24,196 | 0.00% | 1,959,964 |
| 2017-01-26 | 2017-01-24 | 11.010 | 194,291 | +12,340 | 0.00% | 2,139,196 |
| 2017-01-25 | 2017-01-23 | 10.977 | 181,951 | +16,211 | 0.00% | 1,997,314 |
| 2017-01-18 | 2017-01-16 | 11.242 | 165,740 | +56,376 | 0.00% | 1,863,202 |
| 2017-01-17 | 2017-01-13 | 11.523 | 109,364 | -30,245 | 0.00% | 1,260,175 |
| 2017-01-12 | 2017-01-10 | 10.762 | 139,609 | -121 | 0.00% | 1,502,513 |
| 2017-01-10 | 2017-01-06 | 10.217 | 139,730 | -121 | 0.00% | 1,427,585 |
| 2017-01-06 | 2017-01-04 | 10.084 | 139,851 | -30,244 | 0.00% | 1,410,325 |
| 2017-01-05 | 2017-01-03 | 9.853 | 170,095 | +8,468 | 0.00% | 1,675,952 |
| 2017-01-03 | 2016-12-29 | 9.754 | 161,627 | +242 | 0.00% | 1,576,484 |
| 2016-12-30 | 2016-12-28 | 9.721 | 161,385 | +1,815 | 0.00% | 1,568,788 |
| 2016-12-13 | 2016-12-09 | 10.465 | 159,570 | +19,961 | 0.00% | 1,669,855 |
| 2016-12-06 | 2016-12-02 | 11.517 | 139,609 | -89,523 | 0.00% | 1,607,929 |
| 2016-12-05 | 2016-12-01 | 11.125 | 229,132 | +1,268 | 0.00% | 2,549,078 |
| 2016-11-28 | 2016-11-24 | 10.750 | 227,864 | -1,993 | 0.00% | 2,449,436 |
| 2016-11-25 | 2016-11-23 | 10.767 | 229,857 | -38,798 | 0.00% | 2,474,782 |
| 2016-11-24 | 2016-11-22 | 9.896 | 268,655 | +11,721 | 0.00% | 2,658,721 |
| 2016-11-23 | 2016-11-21 | 9.640 | 256,934 | +58,608 | 0.00% | 2,476,965 |
| 2016-11-21 | 2016-11-17 | 9.828 | 198,326 | -95,413 | 0.00% | 1,949,180 |
| 2016-11-16 | 2016-11-14 | 9.504 | 293,739 | -4,688 | 0.01% | 2,791,686 |
| 2016-11-15 | 2016-11-11 | 9.726 | 298,427 | +63,530 | 0.01% | 2,902,437 |
| 2016-11-14 | 2016-11-10 | 9.913 | 234,897 | -5,861 | 0.00% | 2,328,646 |
| 2016-11-11 | 2016-11-09 | 9.896 | 240,758 | +64,468 | 0.00% | 2,382,640 |
| 2016-11-08 | 2016-11-04 | 10.084 | 176,290 | -1,993 | 0.00% | 1,777,726 |
| 2016-11-07 | 2016-11-03 | 9.948 | 178,283 | -117 | 0.00% | 1,773,488 |
| 2016-11-04 | 2016-11-02 | 10.050 | 178,400 | -176,290 | 0.00% | 1,792,916 |
| 2016-11-03 | 2016-11-01 | 9.606 | 354,690 | -5,978 | 0.01% | 3,407,274 |
| 2016-11-02 | 2016-10-31 | 9.385 | 360,668 | +6,681 | 0.01% | 3,384,699 |
| 2016-10-31 | 2016-10-27 | 9.385 | 353,987 | +117 | 0.01% | 3,322,001 |
| 2016-10-28 | 2016-10-26 | 9.521 | 353,870 | +235 | 0.01% | 3,369,207 |
| 2016-10-27 | 2016-10-25 | 9.760 | 353,635 | -117 | 0.01% | 3,451,446 |
| 2016-10-26 | 2016-10-24 | 9.658 | 353,752 | -5,861 | 0.01% | 3,416,372 |
| 2016-10-25 | 2016-10-20 | 9.350 | 359,613 | -21,450 | 0.01% | 3,362,527 |
| 2016-10-13 | 2016-10-11 | 9.487 | 381,063 | -7,854 | 0.01% | 3,615,109 |
| 2016-10-12 | 2016-10-07 | 9.470 | 388,917 | +5,861 | 0.01% | 3,682,983 |
| 2016-10-11 | 2016-10-06 | 9.453 | 383,056 | -7,033 | 0.01% | 3,620,944 |
| 2016-10-07 | 2016-10-05 | 9.419 | 390,089 | +7,033 | 0.01% | 3,674,113 |
| 2016-10-03 | 2016-09-29 | 9.692 | 383,056 | +117 | 0.01% | 3,712,448 |
| 2016-09-30 | 2016-09-28 | 9.623 | 382,939 | -10,549 | 0.01% | 3,685,178 |
| 2016-09-29 | 2016-09-27 | 9.606 | 393,488 | +2,344 | 0.01% | 3,779,981 |
| 2016-09-28 | 2016-09-26 | 9.589 | 391,144 | +4,806 | 0.01% | 3,750,790 |
| 2016-09-27 | 2016-09-23 | 9.743 | 386,338 | -2,344 | 0.01% | 3,764,032 |
| 2016-09-26 | 2016-09-22 | 9.777 | 388,682 | +5,860 | 0.01% | 3,800,133 |
| 2016-09-23 | 2016-09-21 | 9.811 | 382,822 | -9,377 | 0.01% | 3,755,904 |
| 2016-09-20 | 2016-09-15 | 9.777 | 392,199 | +1,172 | 0.01% | 3,834,519 |
| 2016-09-19 | 2016-09-14 | 9.726 | 391,027 | -11,721 | 0.01% | 3,803,044 |
| 2016-09-15 | 2016-09-13 | 9.692 | 402,748 | +1,172 | 0.01% | 3,903,296 |
| 2016-09-13 | 2016-09-09 | 10.135 | 401,576 | +6,799 | 0.01% | 4,070,090 |
| 2016-09-12 | 2016-09-08 | 10.169 | 394,777 | -22,037 | 0.01% | 4,014,652 |
| 2016-09-09 | 2016-09-07 | 10.084 | 416,814 | -35,164 | 0.01% | 4,203,195 |
| 2016-09-08 | 2016-09-06 | 9.589 | 451,978 | -5,861 | 0.01% | 4,334,145 |
| 2016-09-07 | 2016-09-05 | 9.675 | 457,839 | -29,303 | 0.01% | 4,429,407 |
| 2016-09-06 | 2016-09-02 | 9.197 | 487,142 | +58,607 | 0.01% | 4,480,166 |
| 2016-09-01 | 2016-08-30 | 9.538 | 428,535 | +117 | 0.01% | 4,087,407 |
| 2016-08-29 | 2016-08-25 | 9.726 | 428,418 | -29,303 | 0.01% | 4,166,701 |
| 2016-08-26 | 2016-08-24 | 9.760 | 457,721 | +586 | 0.01% | 4,467,316 |
| 2016-08-24 | 2016-08-22 | 9.965 | 457,135 | +234 | 0.01% | 4,555,196 |
| 2016-08-23 | 2016-08-19 | 9.982 | 456,901 | -117 | 0.01% | 4,560,661 |
| 2016-08-22 | 2016-08-18 | 9.640 | 457,018 | +6,447 | 0.01% | 4,405,868 |
| 2016-08-19 | 2016-08-17 | 9.453 | 450,571 | +234 | 0.01% | 4,259,148 |
| 2016-08-16 | 2016-08-12 | 9.760 | 450,337 | -41,025 | 0.01% | 4,395,249 |
| 2016-08-15 | 2016-08-11 | 10.606 | 491,362 | -80,878 | 0.01% | 5,211,555 |
| 2016-08-12 | 2016-08-10 | 10.570 | 572,240 | +34,660 | 0.01% | 6,048,801 |
| 2016-08-11 | 2016-08-09 | 10.642 | 537,580 | -17,801 | 0.01% | 5,721,087 |
| 2016-08-10 | 2016-08-08 | 10.570 | 555,381 | -15,575 | 0.01% | 5,870,595 |
| 2016-08-09 | 2016-08-05 | 10.588 | 570,956 | +12,238 | 0.01% | 6,045,493 |
| 2016-08-08 | 2016-08-04 | 10.391 | 558,718 | +17,800 | 0.01% | 5,805,428 |
| 2016-08-05 | 2016-08-03 | 10.696 | 540,918 | +7,788 | 0.01% | 5,785,783 |
| 2016-08-04 | 2016-08-01 | 10.858 | 533,130 | -3,338 | 0.01% | 5,788,737 |
| 2016-08-03 | 2016-07-29 | 10.750 | 536,468 | +31,152 | 0.01% | 5,767,117 |
| 2016-08-01 | 2016-07-28 | 11.092 | 505,316 | -27,814 | 0.01% | 5,604,824 |
| 2016-07-29 | 2016-07-27 | 10.642 | 533,130 | -11,682 | 0.01% | 5,673,729 |
| 2016-07-28 | 2016-07-26 | 10.570 | 544,812 | -11,125 | 0.01% | 5,758,876 |
| 2016-07-25 | 2016-07-21 | 10.624 | 555,937 | +27,814 | 0.01% | 5,906,454 |
| 2016-07-22 | 2016-07-20 | 10.768 | 528,123 | -11,682 | 0.01% | 5,686,901 |
| 2016-07-19 | 2016-07-15 | 10.588 | 539,805 | +11,793 | 0.01% | 5,715,654 |
| 2016-07-18 | 2016-07-14 | 10.858 | 528,012 | -223 | 0.01% | 5,733,166 |
| 2016-07-11 | 2016-07-07 | 10.265 | 528,235 | -8,900 | 0.01% | 5,422,219 |
| 2016-07-08 | 2016-07-06 | 10.067 | 537,135 | +3,338 | 0.01% | 5,407,359 |
| 2016-07-07 | 2016-07-05 | 10.121 | 533,797 | -1,113 | 0.01% | 5,402,544 |
| 2016-07-06 | 2016-07-04 | 10.085 | 534,910 | +90,116 | 0.01% | 5,394,576 |
| 2016-06-29 | 2016-06-27 | 10.265 | 444,794 | -5,563 | 0.01% | 4,565,715 |
| 2016-06-28 | 2016-06-24 | 9.618 | 450,357 | +5,563 | 0.01% | 4,331,362 |
| 2016-06-27 | 2016-06-23 | 9.348 | 444,794 | +16,688 | 0.01% | 4,157,919 |
| 2016-06-21 | 2016-06-17 | 9.384 | 428,106 | +223 | 0.01% | 4,017,312 |
| 2016-06-17 | 2016-06-15 | 9.492 | 427,883 | +34,377 | 0.01% | 4,061,371 |
| 2016-06-13 | 2016-06-08 | 10.391 | 393,506 | -16,688 | 0.01% | 4,088,773 |
| 2016-06-10 | 2016-06-07 | 10.570 | 410,194 | -22,585 | 0.01% | 4,335,911 |
| 2016-06-07 | 2016-06-03 | 10.013 | 432,779 | -23,363 | 0.01% | 4,333,463 |
| 2016-06-06 | 2016-06-02 | 10.085 | 456,142 | -11,125 | 0.01% | 4,600,200 |
| 2016-06-03 | 2016-06-01 | 9.761 | 467,267 | +6,675 | 0.01% | 4,561,196 |
| 2016-05-30 | 2016-05-26 | 9.492 | 460,592 | -16,688 | 0.01% | 4,371,838 |
| 2016-05-20 | 2016-05-18 | 9.024 | 477,280 | -1,002 | 0.01% | 4,307,157 |
| 2016-05-19 | 2016-05-17 | 8.988 | 478,282 | -16,688 | 0.01% | 4,299,004 |
| 2016-05-16 | 2016-05-12 | 9.114 | 494,970 | +557 | 0.01% | 4,511,288 |
| 2016-05-09 | 2016-05-05 | 9.618 | 494,413 | -9,457 | 0.01% | 4,755,076 |
| 2016-05-06 | 2016-05-04 | 9.456 | 503,870 | +3,894 | 0.01% | 4,764,507 |
| 2016-05-05 | 2016-05-03 | 9.582 | 499,976 | -3,227 | 0.01% | 4,790,602 |
| 2016-05-04 | 2016-04-29 | 9.708 | 503,203 | +2,448 | 0.01% | 4,884,844 |
| 2016-05-03 | 2016-04-28 | 9.618 | 500,755 | +3,338 | 0.01% | 4,816,071 |
| 2016-04-29 | 2016-04-27 | 9.779 | 497,417 | +3,337 | 0.01% | 4,864,445 |
| 2016-04-25 | 2016-04-21 | 10.121 | 494,080 | -222 | 0.01% | 5,000,569 |
| 2016-04-22 | 2016-04-20 | 10.067 | 494,302 | -55,627 | 0.01% | 4,976,158 |
| 2016-04-20 | 2016-04-18 | 9.456 | 549,929 | +500,643 | 0.01% | 5,200,033 |
| 2016-04-19 | 2016-04-15 | 9.708 | 49,286 | -222 | 0.00% | 478,444 |
| 2016-04-18 | 2016-04-14 | 9.618 | 49,508 | -6,675 | 0.00% | 476,149 |
| 2016-04-15 | 2016-04-13 | 9.150 | 56,183 | +5,896 | 0.00% | 514,087 |
| 2016-04-07 | 2016-04-05 | 8.755 | 50,287 | -3,338 | 0.00% | 440,249 |
| 2016-04-06 | 2016-04-01 | 8.665 | 53,625 | +3,338 | 0.00% | 464,652 |
| 2016-04-05 | 2016-03-31 | 8.719 | 50,287 | -5,563 | 0.00% | 438,441 |
| 2016-03-31 | 2016-03-29 | 8.593 | 55,850 | +3,338 | 0.00% | 479,916 |
| 2016-03-30 | 2016-03-24 | 8.485 | 52,512 | +2,225 | 0.00% | 445,568 |
| 2016-03-24 | 2016-03-22 | 8.701 | 50,287 | -2,781 | 0.00% | 437,537 |
| 2016-03-23 | 2016-03-21 | 8.665 | 53,068 | +3,894 | 0.00% | 459,826 |
| 2016-03-22 | 2016-03-18 | 8.791 | 49,174 | -2,782 | 0.00% | 432,273 |
| 2016-03-21 | 2016-03-17 | 8.791 | 51,956 | +2,782 | 0.00% | 456,729 |
| 2016-03-18 | 2016-03-16 | 8.647 | 49,174 | -8,901 | 0.00% | 425,201 |
| 2016-03-17 | 2016-03-15 | 8.593 | 58,075 | -4,450 | 0.00% | 499,035 |
| 2016-03-16 | 2016-03-14 | 8.755 | 62,525 | -1,112 | 0.00% | 547,389 |
| 2016-03-15 | 2016-03-11 | 8.809 | 63,637 | +8,900 | 0.00% | 560,557 |
| 2016-03-14 | 2016-03-10 | 8.827 | 54,737 | +111 | 0.00% | 483,144 |
| 2016-03-11 | 2016-03-09 | 8.899 | 54,626 | -4,450 | 0.00% | 486,092 |
| 2016-03-10 | 2016-03-08 | 8.988 | 59,076 | +1,113 | 0.00% | 531,000 |
| 2016-03-09 | 2016-03-07 | 9.150 | 57,963 | -3,894 | 0.00% | 530,374 |
| 2016-03-08 | 2016-03-04 | 8.899 | 61,857 | +3,894 | 0.00% | 550,437 |
| 2016-03-07 | 2016-03-03 | 8.863 | 57,963 | -1,113 | 0.00% | 513,702 |
| 2016-03-04 | 2016-03-02 | 8.988 | 59,076 | -1,112 | 0.00% | 531,000 |
| 2016-03-01 | 2016-02-26 | 8.090 | 60,188 | +5,562 | 0.00% | 486,896 |
| 2016-02-29 | 2016-02-25 | 8.036 | 54,626 | -5,562 | 0.00% | 438,956 |
| 2016-02-25 | 2016-02-23 | 8.018 | 60,188 | +5,562 | 0.00% | 482,568 |
| 2016-02-22 | 2016-02-18 | 8.144 | 54,626 | +5,563 | 0.00% | 444,848 |
| 2016-01-27 | 2016-01-25 | 8.054 | 49,063 | +16,688 | 0.00% | 395,135 |
| 2016-01-22 | 2016-01-20 | 7.748 | 32,375 | -5,563 | 0.00% | 250,842 |
| 2016-01-21 | 2016-01-19 | 7.694 | 37,938 | +5,563 | 0.00% | 291,899 |
| 2016-01-18 | 2016-01-14 | 8.000 | 32,375 | +6,787 | 0.00% | 258,990 |
| 2015-12-07 | 2015-12-03 | 11.843 | 25,588 | +2,128 | 0.00% | 303,047 |
| 2015-11-19 | 2015-11-17 | 11.196 | 23,460 | -510 | 0.00% | 262,664 |
| 2015-11-11 | 2015-11-09 | 13.098 | 23,970 | +5,100 | 0.00% | 313,965 |
| 2015-11-02 | 2015-10-29 | 13.196 | 18,870 | -1,020 | 0.00% | 249,014 |
| 2015-10-30 | 2015-10-28 | 13.118 | 19,890 | +1,020 | 0.00% | 260,914 |
| 2015-10-12 | 2015-10-08 | 13.451 | 18,870 | -3,570 | 0.00% | 253,824 |
| 2015-10-09 | 2015-10-07 | 12.961 | 22,440 | +3,570 | 0.00% | 290,845 |
| 2015-08-24 | 2015-08-20 | 14.785 | 18,870 | -5,100 | 0.00% | 278,984 |
| 2015-08-06 | 2015-08-04 | 14.992 | 23,970 | +488 | 0.00% | 359,349 |
| 2015-08-05 | 2015-08-03 | 14.832 | 23,482 | +4,996 | 0.00% | 348,273 |
| 2015-07-29 | 2015-07-27 | 15.432 | 18,486 | -699 | 0.00% | 285,275 |
| 2015-07-15 | 2015-07-13 | 15.652 | 19,185 | -899 | 0.00% | 300,286 |
| 2015-07-10 | 2015-07-08 | 15.812 | 20,084 | -9,993 | 0.00% | 317,573 |
| 2015-07-06 | 2015-07-02 | 16.573 | 30,077 | +4,996 | 0.00% | 498,462 |
| 2015-05-28 | 2015-05-26 | 18.815 | 25,081 | +3,897 | 0.00% | 471,889 |
| 2015-05-19 | 2015-05-15 | 18.694 | 21,184 | +4,997 | 0.00% | 396,024 |
| 2015-05-05 | 2015-04-30 | 18.815 | 16,187 | +399 | 0.00% | 304,552 |
| 2015-04-30 | 2015-04-28 | 19.735 | 15,788 | +100 | 0.00% | 311,581 |
| 2015-04-23 | 2015-04-21 | 17.854 | 15,688 | +899 | 0.00% | 280,091 |
| 2015-04-16 | 2015-04-14 | 17.854 | 14,789 | -199 | 0.00% | 264,041 |
| 2015-04-15 | 2015-04-13 | 17.914 | 14,988 | -4,996 | 0.00% | 268,493 |
| 2015-04-10 | 2015-04-08 | 18.094 | 19,984 | -199,845 | 0.00% | 361,591 |
| 2015-04-09 | 2015-04-02 | 17.754 | 219,829 | -4,997 | 0.00% | 3,902,793 |
| 2015-04-08 | 2015-04-01 | 16.893 | 224,826 | -199 | 0.00% | 3,798,008 |
| 2015-04-02 | 2015-03-31 | 16.693 | 225,025 | -18,986 | 0.00% | 3,756,330 |
| 2015-04-01 | 2015-03-30 | 16.213 | 244,011 | +1,000 | 0.00% | 3,956,046 |
| 2015-03-27 | 2015-03-25 | 15.992 | 243,011 | -38,171 | 0.00% | 3,886,330 |
| 2015-03-26 | 2015-03-24 | 15.792 | 281,182 | -18,785 | 0.01% | 4,440,496 |
| 2015-03-25 | 2015-03-23 | 15.972 | 299,967 | +56,656 | 0.01% | 4,791,189 |
| 2015-03-24 | 2015-03-20 | 16.072 | 243,311 | +17,986 | 0.00% | 3,910,607 |
| 2015-03-23 | 2015-03-19 | 16.633 | 225,325 | -12,990 | 0.00% | 3,747,808 |
| 2015-03-16 | 2015-03-12 | 16.233 | 238,315 | +17,986 | 0.00% | 3,868,469 |
| 2015-03-09 | 2015-03-05 | 17.474 | 220,329 | +154,080 | 0.00% | 3,849,930 |
| 2015-03-06 | 2015-03-04 | 17.874 | 66,249 | +45,765 | 0.00% | 1,184,125 |
| 2015-03-05 | 2015-03-03 | 18.014 | 20,484 | +4,996 | 0.00% | 368,998 |
| 2015-02-26 | 2015-02-24 | 19.675 | 15,488 | +500 | 0.00% | 304,730 |
| 2015-02-09 | 2015-02-05 | 20.216 | 14,988 | -100 | 0.00% | 302,993 |
| 2015-02-03 | 2015-01-30 | 20.576 | 15,088 | +100 | 0.00% | 310,450 |
| 2015-01-27 | 2015-01-23 | 19.835 | 14,988 | -200 | 0.00% | 297,293 |
| 2015-01-05 | 2014-12-31 | 20.816 | 15,188 | -19,985 | 0.00% | 316,156 |
| 2014-12-23 | 2014-12-19 | 19.975 | 35,173 | -89,230 | 0.00% | 702,598 |
| 2014-12-22 | 2014-12-18 | 19.975 | 124,403 | -440,359 | 0.00% | 2,485,011 |
| 2014-12-19 | 2014-12-17 | 20.296 | 564,762 | -149,883 | 0.01% | 11,462,262 |
| 2014-12-15 | 2014-12-11 | 20.256 | 714,645 | -49,962 | 0.01% | 14,475,641 |
| 2014-12-12 | 2014-12-10 | 20.216 | 764,607 | -574,554 | 0.02% | 15,457,048 |
| 2014-12-11 | 2014-12-09 | 20.176 | 1,339,161 | -974,244 | 0.03% | 27,018,439 |
| 2014-12-10 | 2014-12-08 | 20.880 | 2,313,405 | -299,767 | 0.05% | 48,302,776 |
| 2014-12-09 | 2014-12-05 | 20.758 | 2,613,172 | +32,982 | 0.05% | 54,243,930 |
| 2014-11-28 | 2014-11-26 | 21.812 | 2,580,190 | -197,323 | 0.05% | 56,279,102 |
| 2014-11-11 | 2014-11-07 | 21.528 | 2,777,513 | -147,992 | 0.06% | 59,794,855 |
| 2014-10-17 | 2014-10-15 | 21.163 | 2,925,505 | +49,331 | 0.06% | 61,913,384 |
| 2014-10-16 | 2014-10-14 | 20.798 | 2,876,174 | +49,331 | 0.06% | 59,819,904 |
| 2014-09-19 | 2014-09-17 | 21.974 | 2,826,843 | -494 | 0.06% | 62,117,528 |
| 2014-09-17 | 2014-09-15 | 22.461 | 2,827,337 | +246,654 | 0.06% | 63,503,920 |
| 2014-09-08 | 2014-09-04 | 22.866 | 2,580,683 | -790 | 0.05% | 59,010,182 |
| 2014-09-02 | 2014-08-29 | 22.623 | 2,581,473 | +493,307 | 0.05% | 58,400,287 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,088,166 | +34,925 | 0.04% | 48,818,725 |
| 2014-08-19 | 2014-08-15 | 23.502 | 2,053,241 | +485 | 0.04% | 48,256,202 |
| 2014-06-27 | 2014-06-25 | 23.709 | 2,052,756 | +727,584 | 0.04% | 48,668,003 |
| 2014-05-13 | 2014-05-09 | 21.317 | 1,325,172 | -242,528 | 0.03% | 28,248,874 |
| 2014-05-09 | 2014-05-07 | 22.183 | 1,567,700 | -7,276 | 0.03% | 34,776,317 |
| 2014-04-29 | 2014-04-25 | 22.348 | 1,574,976 | +6,791 | 0.03% | 35,197,481 |
| 2014-04-24 | 2014-04-22 | 22.760 | 1,568,185 | -291 | 0.03% | 35,692,316 |
| 2014-04-22 | 2014-04-16 | 22.966 | 1,568,476 | -679 | 0.03% | 36,022,299 |
| 2014-04-16 | 2014-04-14 | 23.296 | 1,569,155 | +340,218 | 0.03% | 36,555,493 |
| 2014-04-14 | 2014-04-10 | 24.410 | 1,228,937 | +242,528 | 0.03% | 29,997,819 |
| 2014-03-24 | 2014-03-20 | 25.275 | 986,409 | +242,528 | 0.02% | 24,931,927 |
| 2014-03-18 | 2014-03-14 | 26.801 | 743,881 | +485 | 0.02% | 19,936,787 |
| 2014-03-05 | 2014-03-03 | 28.038 | 743,396 | -194 | 0.02% | 20,843,348 |
| 2014-03-03 | 2014-02-27 | 28.327 | 743,590 | -194 | 0.02% | 21,063,407 |
| 2014-02-26 | 2014-02-24 | 26.224 | 743,784 | +388,044 | 0.02% | 19,504,836 |
| 2014-02-25 | 2014-02-21 | 26.801 | 355,740 | -7,276 | 0.01% | 9,534,203 |
| 2014-02-24 | 2014-02-20 | 26.925 | 363,016 | -97 | 0.01% | 9,774,112 |
| 2014-02-18 | 2014-02-14 | 26.636 | 363,113 | -291 | 0.01% | 9,671,919 |
| 2014-02-17 | 2014-02-13 | 26.430 | 363,404 | -1,261 | 0.01% | 9,604,750 |
| 2014-02-13 | 2014-02-11 | 25.935 | 364,665 | -291 | 0.01% | 9,457,647 |
| 2014-02-11 | 2014-02-07 | 24.904 | 364,956 | +291 | 0.01% | 9,088,994 |
| 2014-02-05 | 2014-01-30 | 23.667 | 364,665 | +970 | 0.01% | 8,630,666 |
| 2014-01-15 | 2014-01-13 | 24.946 | 363,695 | +1,261 | 0.01% | 9,072,585 |
| 2014-01-14 | 2014-01-10 | 25.729 | 362,434 | -1,164 | 0.01% | 9,325,065 |
| 2014-01-10 | 2014-01-08 | 26.636 | 363,598 | -145,808 | 0.01% | 9,684,838 |
| 2014-01-06 | 2014-01-02 | 23.915 | 509,406 | -97 | 0.01% | 12,182,331 |
| 2013-12-27 | 2013-12-20 | 23.008 | 509,503 | -485,055 | 0.01% | 11,722,474 |
| 2013-12-23 | 2013-12-19 | 24.121 | 994,558 | -970 | 0.02% | 23,989,673 |
| 2013-12-19 | 2013-12-17 | 24.245 | 995,528 | +970 | 0.02% | 24,136,214 |
| 2013-12-17 | 2013-12-13 | 24.245 | 994,558 | -485 | 0.02% | 24,112,697 |
| 2013-12-10 | 2013-12-06 | 24.181 | 995,043 | +14,335 | 0.02% | 24,060,815 |
| 2013-12-04 | 2013-12-02 | 24.892 | 980,708 | +1,243 | 0.02% | 24,411,661 |
| 2013-11-01 | 2013-10-30 | 26.356 | 979,465 | +287 | 0.02% | 25,814,880 |
| 2013-10-31 | 2013-10-29 | 25.603 | 979,178 | -478 | 0.02% | 25,069,964 |
| 2013-10-11 | 2013-10-09 | 24.515 | 979,656 | -239,034 | 0.02% | 24,016,619 |
| 2013-09-24 | 2013-09-19 | 23.344 | 1,218,690 | -96 | 0.03% | 28,449,071 |
| 2013-09-18 | 2013-09-16 | 23.093 | 1,218,786 | -239,033 | 0.03% | 28,145,384 |
| 2013-09-04 | 2013-09-02 | 22.724 | 1,457,819 | +21,963 | 0.03% | 33,127,668 |
| 2013-09-03 | 2013-08-30 | 22.724 | 1,435,856 | -942 | 0.03% | 32,628,578 |
| 2013-09-02 | 2013-08-29 | 22.682 | 1,436,798 | -6,309 | 0.03% | 32,588,956 |
| 2013-08-29 | 2013-08-27 | 21.025 | 1,443,107 | +2,542 | 0.03% | 30,341,511 |
| 2013-08-28 | 2013-08-26 | 21.577 | 1,440,565 | +1,412,407 | 0.03% | 31,083,509 |
| 2013-08-22 | 2013-08-20 | 20.961 | 28,158 | +189 | 0.00% | 590,232 |
| 2013-08-21 | 2013-08-19 | 21.407 | 27,969 | -4,709 | 0.00% | 598,744 |
| 2013-08-19 | 2013-08-15 | 21.832 | 32,678 | -1,413 | 0.00% | 713,431 |
| 2013-08-16 | 2013-08-13 | 21.747 | 34,091 | -376 | 0.00% | 741,384 |
| 2013-08-13 | 2013-08-09 | 21.025 | 34,467 | +282 | 0.00% | 724,673 |
| 2013-08-09 | 2013-08-07 | 21.004 | 34,185 | -188 | 0.00% | 718,018 |
| 2013-07-30 | 2013-07-26 | 21.089 | 34,373 | +188 | 0.00% | 724,887 |
| 2013-07-26 | 2013-07-24 | 21.195 | 34,185 | -753 | 0.00% | 724,552 |
| 2013-07-25 | 2013-07-23 | 20.940 | 34,938 | -4,709 | 0.00% | 731,608 |
| 2013-07-24 | 2013-07-22 | 20.813 | 39,647 | -188 | 0.00% | 825,163 |
| 2013-07-23 | 2013-07-19 | 20.133 | 39,835 | -4,520 | 0.00% | 802,004 |
| 2013-07-19 | 2013-07-17 | 20.643 | 44,355 | -1,036 | 0.00% | 915,614 |
| 2013-07-18 | 2013-07-16 | 20.112 | 45,391 | -1,036 | 0.00% | 912,900 |
| 2013-07-16 | 2013-07-12 | 18.986 | 46,427 | -189 | 0.00% | 881,478 |
| 2013-07-15 | 2013-07-11 | 18.923 | 46,616 | +377 | 0.00% | 882,097 |
| 2013-07-12 | 2013-07-10 | 19.454 | 46,239 | +4,520 | 0.00% | 899,513 |
| 2013-07-04 | 2013-07-02 | 17.563 | 41,719 | -941 | 0.00% | 732,728 |
| 2013-07-03 | 2013-06-28 | 17.202 | 42,660 | +188 | 0.00% | 733,853 |
| 2013-07-02 | 2013-06-27 | 17.840 | 42,472 | -4,332 | 0.00% | 757,679 |
| 2013-06-27 | 2013-06-25 | 16.480 | 46,804 | +2,260 | 0.00% | 771,344 |
| 2013-06-25 | 2013-06-21 | 18.774 | 44,544 | +189 | 0.00% | 836,267 |
| 2013-06-21 | 2013-06-19 | 18.816 | 44,355 | -1,131 | 0.00% | 834,603 |
| 2013-06-20 | 2013-06-18 | 18.392 | 45,486 | +942 | 0.00% | 836,564 |
| 2013-06-13 | 2013-06-10 | 19.156 | 44,544 | +4,709 | 0.00% | 853,295 |
| 2013-06-10 | 2013-06-06 | 19.156 | 39,835 | +5,650 | 0.00% | 763,088 |
| 2013-06-05 | 2013-06-03 | 20.048 | 34,185 | -282 | 0.00% | 685,348 |
| 2013-05-31 | 2013-05-29 | 20.813 | 34,467 | +282 | 0.00% | 717,353 |
| 2013-05-29 | 2013-05-27 | 20.728 | 34,185 | -847 | 0.00% | 708,580 |
| 2013-05-28 | 2013-05-24 | 20.813 | 35,032 | +847 | 0.00% | 729,112 |
| 2013-05-27 | 2013-05-23 | 20.409 | 34,185 | +1,413 | 0.00% | 697,690 |
| 2013-05-21 | 2013-05-16 | 20.983 | 32,772 | +94 | 0.00% | 687,644 |
| 2013-05-15 | 2013-05-13 | 21.322 | 32,678 | +94 | 0.00% | 696,775 |
| 2013-04-23 | 2013-04-19 | 21.450 | 32,584 | -188 | 0.00% | 698,923 |
| 2013-04-22 | 2013-04-18 | 20.728 | 32,772 | +188 | 0.00% | 679,292 |
| 2013-04-19 | 2013-04-17 | 20.813 | 32,584 | -188 | 0.00% | 678,163 |
| 2013-04-16 | 2013-04-12 | 22.172 | 32,772 | +188 | 0.00% | 726,619 |
| 2013-04-15 | 2013-04-11 | 22.469 | 32,584 | -188 | 0.00% | 732,139 |
| 2013-03-27 | 2013-03-25 | 23.064 | 32,772 | +188 | 0.00% | 755,851 |
| 2013-03-25 | 2013-03-21 | 22.979 | 32,584 | -188 | 0.00% | 748,747 |
| 2013-03-21 | 2013-03-19 | 22.214 | 32,772 | +471 | 0.00% | 728,011 |
| 2013-03-20 | 2013-03-18 | 22.639 | 32,301 | +471 | 0.00% | 731,268 |
| 2013-03-12 | 2013-03-08 | 23.659 | 31,830 | -3,767 | 0.00% | 753,053 |
| 2013-03-08 | 2013-03-06 | 23.404 | 35,597 | +3,767 | 0.00% | 833,103 |
| 2013-02-27 | 2013-02-25 | 24.720 | 31,830 | -4,709 | 0.00% | 786,852 |
| 2013-02-26 | 2013-02-22 | 24.678 | 36,539 | +4,709 | 0.00% | 901,709 |
| 2013-02-25 | 2013-02-21 | 24.678 | 31,830 | -942 | 0.00% | 785,500 |
| 2013-02-20 | 2013-02-18 | 25.145 | 32,772 | -471 | 0.00% | 824,059 |
| 2013-02-19 | 2013-02-15 | 25.358 | 33,243 | -1,413 | 0.00% | 842,962 |
| 2013-02-08 | 2013-02-06 | 25.443 | 34,656 | +95 | 0.00% | 881,736 |
| 2013-02-07 | 2013-02-05 | 25.825 | 34,561 | +188 | 0.00% | 892,531 |
| 2013-02-06 | 2013-02-04 | 26.462 | 34,373 | -188 | 0.00% | 909,576 |
| 2013-02-04 | 2013-01-31 | 26.250 | 34,561 | +188 | 0.00% | 907,211 |
| 2013-02-01 | 2013-01-30 | 26.504 | 34,373 | -94 | 0.00% | 911,036 |
| 2013-01-24 | 2013-01-22 | 27.949 | 34,467 | -1,413 | 0.00% | 963,303 |
| 2013-01-23 | 2013-01-21 | 28.161 | 35,880 | -565 | 0.00% | 1,010,414 |
| 2013-01-09 | 2013-01-07 | 28.076 | 36,445 | -5,745 | 0.00% | 1,023,229 |
| 2013-01-07 | 2013-01-03 | 28.076 | 42,190 | -470 | 0.00% | 1,184,526 |
| 2013-01-04 | 2013-01-02 | 27.609 | 42,660 | -4,709 | 0.00% | 1,177,790 |
| 2013-01-03 | 2012-12-31 | 26.419 | 47,369 | -471 | 0.00% | 1,251,463 |
| 2012-12-14 | 2012-12-12 | 25.188 | 47,840 | -471 | 0.00% | 1,205,010 |
| 2012-12-13 | 2012-12-11 | 25.402 | 48,311 | +246 | 0.00% | 1,227,186 |
| 2012-12-07 | 2012-12-05 | 23.993 | 48,065 | +187 | 0.00% | 1,153,221 |
| 2012-12-06 | 2012-12-04 | 23.779 | 47,878 | +4,217 | 0.00% | 1,138,515 |
| 2012-12-04 | 2012-11-30 | 24.164 | 43,661 | -1,687 | 0.00% | 1,055,012 |
| 2012-12-03 | 2012-11-29 | 23.182 | 45,348 | -375 | 0.00% | 1,051,248 |
| 2012-11-30 | 2012-11-28 | 21.986 | 45,723 | -562 | 0.00% | 1,005,285 |
| 2012-11-29 | 2012-11-27 | 22.285 | 46,285 | +187 | 0.00% | 1,031,474 |
| 2012-11-28 | 2012-11-26 | 22.456 | 46,098 | +94 | 0.00% | 1,035,178 |
| 2012-11-27 | 2012-11-23 | 22.371 | 46,004 | -1,405 | 0.00% | 1,029,140 |
| 2012-11-26 | 2012-11-22 | 22.328 | 47,409 | +281 | 0.00% | 1,058,546 |
| 2012-11-20 | 2012-11-16 | 21.431 | 47,128 | +468 | 0.00% | 1,010,020 |
| 2012-11-19 | 2012-11-15 | 21.133 | 46,660 | +937 | 0.00% | 986,046 |
| 2012-11-16 | 2012-11-14 | 21.261 | 45,723 | +656 | 0.00% | 972,101 |
| 2012-11-12 | 2012-11-08 | 23.011 | 45,067 | -656 | 0.00% | 1,037,038 |
| 2012-11-09 | 2012-11-07 | 23.438 | 45,723 | -3,279 | 0.00% | 1,071,654 |
| 2012-11-06 | 2012-11-02 | 22.584 | 49,002 | +187 | 0.00% | 1,106,667 |
| 2012-10-26 | 2012-10-24 | 21.773 | 48,815 | +94 | 0.00% | 1,062,847 |
| 2012-10-19 | 2012-10-17 | 20.983 | 48,721 | +187 | 0.00% | 1,022,321 |
| 2012-10-05 | 2012-10-03 | 22.840 | 48,534 | -11,055 | 0.00% | 1,108,529 |
| 2012-09-25 | 2012-09-21 | 23.310 | 59,589 | -375 | 0.00% | 1,389,012 |
| 2012-09-21 | 2012-09-19 | 24.078 | 59,964 | -11,712 | 0.00% | 1,443,833 |
| 2012-09-19 | 2012-09-17 | 23.523 | 71,676 | -4,216 | 0.00% | 1,686,059 |
| 2012-09-18 | 2012-09-14 | 22.200 | 75,892 | -2,811 | 0.00% | 1,684,794 |
| 2012-08-30 | 2012-08-28 | 20.492 | 78,703 | -5,622 | 0.00% | 1,612,798 |
| 2012-08-27 | 2012-08-23 | 21.816 | 84,325 | -468 | 0.00% | 1,839,605 |
| 2012-08-22 | 2012-08-20 | 20.748 | 84,793 | -4,685 | 0.00% | 1,759,315 |
| 2012-08-20 | 2012-08-16 | 20.920 | 89,478 | +917 | 0.00% | 1,871,880 |
| 2012-08-17 | 2012-08-15 | 20.726 | 88,561 | +4,637 | 0.00% | 1,835,507 |
| 2012-08-13 | 2012-08-09 | 21.093 | 83,924 | -18,547 | 0.00% | 1,770,171 |
| 2012-08-10 | 2012-08-08 | 21.157 | 102,471 | +15,765 | 0.00% | 2,168,004 |
| 2012-08-09 | 2012-08-07 | 20.575 | 86,706 | +12,982 | 0.00% | 1,783,970 |
| 2012-07-31 | 2012-07-27 | 18.591 | 73,724 | +928 | 0.00% | 1,370,586 |
| 2012-07-17 | 2012-07-13 | 19.863 | 72,796 | +2,782 | 0.00% | 1,445,963 |
| 2012-07-16 | 2012-07-12 | 20.381 | 70,014 | -17,991 | 0.00% | 1,426,944 |
| 2012-07-13 | 2012-07-11 | 22.343 | 88,005 | +4,637 | 0.00% | 1,966,334 |
| 2012-07-11 | 2012-07-09 | 23.163 | 83,368 | -4,637 | 0.00% | 1,931,051 |
| 2012-07-10 | 2012-07-06 | 23.637 | 88,005 | -6,677 | 0.00% | 2,080,214 |
| 2012-07-09 | 2012-07-05 | 23.034 | 94,682 | +2,226 | 0.00% | 2,180,865 |
| 2012-07-05 | 2012-07-03 | 21.157 | 92,456 | +10,201 | 0.00% | 1,956,114 |
| 2012-07-04 | 2012-06-29 | 20.704 | 82,255 | +65,099 | 0.00% | 1,703,035 |
| 2012-06-14 | 2012-06-12 | 18.871 | 17,156 | +464 | 0.00% | 323,753 |
| 2012-06-13 | 2012-06-11 | 19.540 | 16,692 | +464 | 0.00% | 326,157 |
| 2012-06-06 | 2012-06-04 | 18.526 | 16,228 | -93 | 0.00% | 300,641 |
| 2012-05-25 | 2012-05-23 | 21.610 | 16,321 | +463 | 0.00% | 352,699 |
| 2012-05-18 | 2012-05-16 | 22.732 | 15,858 | +928 | 0.00% | 360,478 |
| 2012-05-11 | 2012-05-09 | 26.139 | 14,930 | -5,101 | 0.00% | 390,259 |
| 2012-05-08 | 2012-05-04 | 26.700 | 20,031 | -6,955 | 0.00% | 534,827 |
| 2012-05-07 | 2012-05-03 | 25.535 | 26,986 | +464 | 0.00% | 689,097 |
| 2012-05-04 | 2012-05-02 | 25.277 | 26,522 | +464 | 0.00% | 670,384 |
| 2012-04-27 | 2012-04-25 | 25.018 | 26,058 | -2,319 | 0.00% | 651,912 |
| 2012-03-26 | 2012-03-22 | 26.959 | 28,377 | -51,467 | 0.00% | 765,009 |
| 2012-03-23 | 2012-03-21 | 26.527 | 79,844 | +4,637 | 0.00% | 2,118,056 |
| 2012-03-20 | 2012-03-16 | 27.476 | 75,207 | +51,467 | 0.00% | 2,066,416 |
| 2012-03-19 | 2012-03-15 | 27.563 | 23,740 | -51,467 | 0.00% | 654,337 |
| 2012-03-16 | 2012-03-14 | 27.778 | 75,207 | +51,467 | 0.00% | 2,089,124 |
| 2012-03-08 | 2012-03-06 | 27.304 | 23,740 | +4,637 | 0.00% | 648,193 |
| 2012-03-02 | 2012-02-29 | 28.382 | 19,103 | +4,636 | 0.00% | 542,185 |
| 2012-02-29 | 2012-02-27 | 28.641 | 14,467 | +4,637 | 0.00% | 414,349 |
| 2012-02-01 | 2012-01-30 | 31.747 | 9,830 | +2,319 | 0.00% | 312,070 |
| 2012-01-20 | 2012-01-18 | 30.755 | 7,511 | +2,782 | 0.00% | 230,998 |
| 2012-01-17 | 2012-01-13 | 30.539 | 4,729 | +2,318 | 0.00% | 144,418 |
| 2012-01-05 | 2012-01-03 | 30.884 | 2,411 | -2,318 | 0.00% | 74,461 |
| 2011-12-20 | 2011-12-16 | 30.366 | 4,729 | +4,636 | 0.00% | 143,603 |
| 2011-12-19 | 2011-12-15 | 29.762 | 93 | 0.00% | 2,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy