History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 206,267,600 | +0 | 2.09% | 3,083,700,620 |
| 2025-10-13 | 2025-10-09 | 14.970 | 206,267,600 | +0 | 2.09% | 3,087,825,972 |
| 2025-10-10 | 2025-10-08 | 14.990 | 206,267,600 | +0 | 2.09% | 3,091,951,324 |
| 2025-10-09 | 2025-10-06 | 15.070 | 206,267,600 | +0 | 2.09% | 3,108,452,732 |
| 2025-10-08 | 2025-10-03 | 15.140 | 206,267,600 | +0 | 2.09% | 3,122,891,464 |
| 2025-10-06 | 2025-10-02 | 15.180 | 206,267,600 | +0 | 2.09% | 3,131,142,168 |
| 2025-10-03 | 2025-09-30 | 15.560 | 206,267,600 | +0 | 2.09% | 3,209,523,856 |
| 2025-10-02 | 2025-09-29 | 15.480 | 206,267,600 | +0 | 2.09% | 3,193,022,448 |
| 2025-09-30 | 2025-09-26 | 15.260 | 206,267,600 | +0 | 2.09% | 3,147,643,576 |
| 2025-09-29 | 2025-09-25 | 15.430 | 206,267,600 | +0 | 2.09% | 3,182,709,068 |
| 2025-09-26 | 2025-09-24 | 15.710 | 206,267,600 | +0 | 2.09% | 3,240,463,996 |
| 2025-09-25 | 2025-09-23 | 15.770 | 206,267,600 | +0 | 2.09% | 3,252,840,052 |
| 2025-09-24 | 2025-09-22 | 16.040 | 206,267,600 | +0 | 2.09% | 3,308,532,304 |
| 2025-09-23 | 2025-09-19 | 15.650 | 206,267,600 | +0 | 2.09% | 3,228,087,940 |
| 2025-09-22 | 2025-09-18 | 15.490 | 206,267,600 | +0 | 2.09% | 3,195,085,124 |
| 2025-09-19 | 2025-09-17 | 15.790 | 206,267,600 | +0 | 2.09% | 3,256,965,404 |
| 2025-09-18 | 2025-09-16 | 16.130 | 206,267,600 | +0 | 2.09% | 3,327,096,388 |
| 2025-09-17 | 2025-09-15 | 15.880 | 206,267,600 | +0 | 2.09% | 3,275,529,488 |
| 2025-09-16 | 2025-09-12 | 16.000 | 206,267,600 | +0 | 2.09% | 3,300,281,600 |
| 2025-09-15 | 2025-09-11 | 16.480 | 206,267,600 | +0 | 2.09% | 3,399,290,048 |
| 2025-09-12 | 2025-09-10 | 16.390 | 206,267,600 | +0 | 2.09% | 3,380,725,964 |
| 2025-09-11 | 2025-09-09 | 16.190 | 206,267,600 | +0 | 2.09% | 3,339,472,444 |
| 2025-09-10 | 2025-09-08 | 16.160 | 206,267,600 | +0 | 2.09% | 3,333,284,416 |
| 2025-09-09 | 2025-09-05 | 16.020 | 206,267,600 | +0 | 2.09% | 3,304,406,952 |
| 2025-09-08 | 2025-09-04 | 15.550 | 206,267,600 | +0 | 2.09% | 3,207,461,180 |
| 2025-09-05 | 2025-09-03 | 15.560 | 206,267,600 | +0 | 2.09% | 3,209,523,856 |
| 2025-09-04 | 2025-09-02 | 15.190 | 206,267,600 | +0 | 2.09% | 3,133,204,844 |
| 2025-09-03 | 2025-09-01 | 14.920 | 206,267,600 | +0 | 2.09% | 3,077,512,592 |
| 2025-09-02 | 2025-08-29 | 14.560 | 206,267,600 | +0 | 2.09% | 3,003,256,256 |
| 2025-09-01 | 2025-08-28 | 14.450 | 206,267,600 | +0 | 2.09% | 2,980,566,820 |
| 2025-08-29 | 2025-08-27 | 14.320 | 206,267,600 | +0 | 2.09% | 2,953,752,032 |
| 2025-08-28 | 2025-08-26 | 14.700 | 206,267,600 | +0 | 2.09% | 3,032,133,720 |
| 2025-08-27 | 2025-08-25 | 14.670 | 206,267,600 | +0 | 2.09% | 3,025,945,692 |
| 2025-08-26 | 2025-08-22 | 14.580 | 206,267,600 | +0 | 2.09% | 3,007,381,608 |
| 2025-08-25 | 2025-08-21 | 14.460 | 206,267,600 | +0 | 2.09% | 2,982,629,496 |
| 2025-08-22 | 2025-08-20 | 14.280 | 206,267,600 | +0 | 2.09% | 2,945,501,328 |
| 2025-08-21 | 2025-08-19 | 14.280 | 206,267,600 | +0 | 2.09% | 2,945,501,328 |
| 2025-08-20 | 2025-08-18 | 14.450 | 206,267,600 | +0 | 2.09% | 2,980,566,820 |
| 2025-08-19 | 2025-08-15 | 14.100 | 206,267,600 | +0 | 2.09% | 2,908,373,160 |
| 2025-08-18 | 2025-08-14 | 14.350 | 206,267,600 | +0 | 2.09% | 2,959,940,060 |
| 2025-08-15 | 2025-08-13 | 14.260 | 206,267,600 | +0 | 2.09% | 2,941,375,976 |
| 2025-08-14 | 2025-08-12 | 13.740 | 206,267,600 | +0 | 2.09% | 2,834,116,824 |
| 2025-08-13 | 2025-08-11 | 13.700 | 206,267,600 | +0 | 2.09% | 2,825,866,120 |
| 2025-08-12 | 2025-08-08 | 14.010 | 206,267,600 | +0 | 2.09% | 2,889,809,076 |
| 2025-08-11 | 2025-08-07 | 13.790 | 206,267,600 | +0 | 2.09% | 2,844,430,204 |
| 2025-08-08 | 2025-08-06 | 13.390 | 206,267,600 | +0 | 2.09% | 2,761,923,164 |
| 2025-08-07 | 2025-08-05 | 13.120 | 206,267,600 | +0 | 2.09% | 2,706,230,912 |
| 2025-08-06 | 2025-08-04 | 13.858 | 206,267,600 | +0 | 2.09% | 2,858,405,185 |
| 2025-08-05 | 2025-08-01 | 13.520 | 206,267,600 | +4,878,465 | 2.09% | 2,788,687,986 |
| 2025-08-04 | 2025-07-31 | 13.479 | 201,389,135 | +0 | 2.09% | 2,714,481,617 |
| 2025-08-01 | 2025-07-30 | 14.114 | 201,389,135 | +0 | 2.09% | 2,842,367,529 |
| 2025-07-31 | 2025-07-29 | 14.114 | 201,389,135 | +0 | 2.09% | 2,842,367,529 |
| 2025-07-30 | 2025-07-28 | 14.114 | 201,389,135 | +0 | 2.09% | 2,842,367,529 |
| 2025-07-29 | 2025-07-25 | 14.052 | 201,389,135 | +0 | 2.09% | 2,829,991,473 |
| 2025-07-28 | 2025-07-24 | 13.827 | 201,389,135 | +0 | 2.09% | 2,784,612,601 |
| 2025-07-25 | 2025-07-23 | 13.663 | 201,389,135 | +0 | 2.09% | 2,751,609,785 |
| 2025-07-24 | 2025-07-22 | 14.339 | 201,389,135 | +0 | 2.09% | 2,887,746,401 |
| 2025-07-23 | 2025-07-21 | 14.134 | 201,389,135 | +0 | 2.09% | 2,846,492,881 |
| 2025-07-22 | 2025-07-18 | 13.807 | 201,389,135 | +0 | 2.09% | 2,780,487,249 |
| 2025-07-21 | 2025-07-17 | 13.909 | 201,389,135 | +0 | 2.09% | 2,801,114,009 |
| 2025-07-18 | 2025-07-16 | 14.421 | 201,389,135 | +0 | 2.09% | 2,904,247,809 |
| 2025-07-17 | 2025-07-15 | 14.442 | 201,389,135 | +0 | 2.09% | 2,908,373,161 |
| 2025-07-16 | 2025-07-14 | 14.503 | 201,389,135 | +0 | 2.09% | 2,920,749,217 |
| 2025-07-15 | 2025-07-11 | 14.134 | 201,389,135 | +0 | 2.09% | 2,846,492,881 |
| 2025-07-14 | 2025-07-10 | 14.237 | 201,389,135 | +0 | 2.09% | 2,867,119,641 |
| 2025-07-11 | 2025-07-09 | 14.319 | 201,389,135 | +0 | 2.09% | 2,883,621,049 |
| 2025-07-10 | 2025-07-08 | 14.503 | 201,389,135 | +0 | 2.09% | 2,920,749,217 |
| 2025-07-09 | 2025-07-07 | 13.888 | 201,389,135 | +0 | 2.09% | 2,796,988,657 |
| 2025-07-08 | 2025-07-04 | 13.909 | 201,389,135 | +0 | 2.09% | 2,801,114,009 |
| 2025-07-07 | 2025-07-03 | 13.950 | 201,389,135 | +0 | 2.09% | 2,809,364,713 |
| 2025-07-04 | 2025-07-02 | 13.888 | 201,389,135 | +0 | 2.09% | 2,796,988,657 |
| 2025-07-03 | 2025-06-30 | 13.745 | 201,389,135 | +0 | 2.09% | 2,768,111,193 |
| 2025-07-02 | 2025-06-27 | 13.704 | 201,389,135 | +0 | 2.09% | 2,759,860,489 |
| 2025-06-30 | 2025-06-26 | 13.725 | 201,389,135 | +0 | 2.09% | 2,763,985,841 |
| 2025-06-27 | 2025-06-25 | 13.233 | 201,389,135 | +0 | 2.09% | 2,664,977,393 |
| 2025-06-26 | 2025-06-24 | 13.274 | 201,389,135 | +0 | 2.09% | 2,673,228,097 |
| 2025-06-25 | 2025-06-23 | 13.315 | 201,389,135 | +0 | 2.09% | 2,681,478,801 |
| 2025-06-24 | 2025-06-20 | 13.069 | 201,389,135 | +0 | 2.09% | 2,631,974,577 |
| 2025-06-23 | 2025-06-19 | 12.905 | 201,389,135 | +0 | 2.07% | 2,598,971,761 |
| 2025-06-20 | 2025-06-18 | 13.438 | 201,389,135 | +0 | 2.07% | 2,706,230,913 |
| 2025-06-19 | 2025-06-17 | 13.028 | 201,389,135 | +0 | 2.07% | 2,623,723,873 |
| 2025-06-18 | 2025-06-16 | 14.052 | 201,389,135 | +0 | 2.07% | 2,829,991,473 |
| 2025-06-17 | 2025-06-13 | 13.253 | 201,389,135 | +0 | 2.07% | 2,669,102,745 |
| 2025-06-16 | 2025-06-12 | 12.577 | 201,389,135 | +0 | 2.07% | 2,532,966,129 |
| 2025-06-13 | 2025-06-11 | 12.311 | 201,389,135 | +0 | 2.07% | 2,479,336,553 |
| 2025-06-12 | 2025-06-10 | 12.065 | 201,389,135 | +0 | 2.07% | 2,429,832,328 |
| 2025-06-11 | 2025-06-09 | 12.086 | 201,389,135 | +0 | 2.07% | 2,433,957,680 |
| 2025-06-10 | 2025-06-06 | 12.168 | 201,389,135 | +0 | 2.07% | 2,450,459,088 |
| 2025-06-09 | 2025-06-05 | 12.209 | 201,389,135 | +0 | 2.07% | 2,458,709,792 |
| 2025-06-06 | 2025-06-04 | 12.209 | 201,389,135 | +0 | 2.07% | 2,458,709,792 |
| 2025-06-05 | 2025-06-03 | 12.045 | 201,389,135 | +0 | 2.07% | 2,425,706,976 |
| 2025-06-04 | 2025-06-02 | 11.820 | 201,389,135 | +0 | 2.07% | 2,380,328,104 |
| 2025-06-03 | 2025-05-30 | 11.451 | 201,389,135 | +0 | 2.07% | 2,306,071,768 |
| 2025-06-02 | 2025-05-29 | 11.779 | 201,389,135 | +0 | 2.07% | 2,372,077,400 |
| 2025-05-30 | 2025-05-28 | 11.492 | 201,389,135 | +0 | 2.07% | 2,314,322,472 |
| 2025-05-29 | 2025-05-27 | 11.410 | 201,389,135 | +0 | 2.07% | 2,297,821,064 |
| 2025-05-28 | 2025-05-26 | 11.225 | 201,389,135 | +0 | 2.07% | 2,260,692,896 |
| 2025-05-27 | 2025-05-23 | 11.348 | 201,389,135 | +0 | 2.07% | 2,285,445,008 |
| 2025-05-26 | 2025-05-22 | 11.738 | 201,389,135 | +0 | 2.07% | 2,363,826,696 |
| 2025-05-23 | 2025-05-21 | 11.246 | 201,389,135 | +0 | 2.07% | 2,264,818,248 |
| 2025-05-22 | 2025-05-20 | 10.939 | 201,389,135 | +0 | 2.07% | 2,202,937,968 |
| 2025-05-21 | 2025-05-19 | 10.980 | 201,389,135 | +0 | 2.07% | 2,211,188,672 |
| 2025-05-20 | 2025-05-16 | 11.205 | 201,389,135 | +0 | 2.07% | 2,256,567,544 |
| 2025-05-19 | 2025-05-15 | 11.000 | 201,389,135 | +0 | 2.07% | 2,215,314,024 |
| 2025-05-16 | 2025-05-14 | 11.041 | 201,389,135 | +0 | 2.07% | 2,223,564,728 |
| 2025-05-15 | 2025-05-13 | 10.672 | 201,389,135 | +0 | 2.07% | 2,149,308,392 |
| 2025-05-14 | 2025-05-12 | 10.488 | 201,389,135 | +0 | 2.07% | 2,112,180,224 |
| 2025-05-13 | 2025-05-09 | 11.144 | 201,389,135 | +0 | 2.07% | 2,244,191,488 |
| 2025-05-12 | 2025-05-08 | 10.734 | 201,389,135 | +0 | 2.07% | 2,161,684,448 |
| 2025-05-09 | 2025-05-07 | 10.877 | 201,389,135 | +0 | 2.07% | 2,190,561,912 |
| 2025-05-08 | 2025-05-06 | 11.103 | 201,389,135 | +0 | 2.07% | 2,235,940,784 |
| 2025-05-07 | 2025-05-02 | 10.509 | 201,389,135 | +0 | 2.07% | 2,116,305,576 |
| 2025-05-06 | 2025-04-30 | 10.631 | 201,389,135 | +0 | 2.07% | 2,141,057,688 |
| 2025-05-02 | 2025-04-29 | 9.802 | 201,389,135 | +0 | 2.07% | 1,973,980,932 |
| 2025-04-30 | 2025-04-28 | 9.628 | 201,389,135 | +0 | 2.07% | 1,938,915,440 |
| 2025-04-29 | 2025-04-25 | 9.454 | 201,389,135 | +0 | 2.07% | 1,903,849,948 |
| 2025-04-28 | 2025-04-24 | 9.863 | 201,389,135 | +0 | 2.07% | 1,986,356,988 |
| 2025-04-25 | 2025-04-23 | 9.228 | 201,389,135 | +0 | 2.07% | 1,858,471,076 |
| 2025-04-24 | 2025-04-22 | 9.925 | 201,389,135 | +0 | 2.07% | 1,998,733,044 |
| 2025-04-23 | 2025-04-17 | 9.607 | 201,389,135 | +0 | 2.07% | 1,934,790,088 |
| 2025-04-22 | 2025-04-16 | 9.382 | 201,389,135 | +0 | 2.07% | 1,889,411,216 |
| 2025-04-17 | 2025-04-15 | 9.576 | 201,389,135 | +0 | 2.07% | 1,928,602,060 |
| 2025-04-16 | 2025-04-14 | 9.689 | 201,389,135 | +0 | 2.07% | 1,951,291,496 |
| 2025-04-15 | 2025-04-11 | 9.290 | 201,389,135 | +0 | 2.07% | 1,870,847,132 |
| 2025-04-14 | 2025-04-10 | 9.013 | 201,389,135 | +0 | 2.07% | 1,815,154,880 |
| 2025-04-11 | 2025-04-09 | 8.778 | 201,389,135 | +0 | 2.07% | 1,767,713,332 |
| 2025-04-10 | 2025-04-08 | 8.860 | 201,389,135 | +0 | 2.07% | 1,784,214,740 |
| 2025-04-09 | 2025-04-07 | 8.122 | 201,389,135 | +0 | 2.07% | 1,635,702,068 |
| 2025-04-08 | 2025-04-03 | 9.966 | 201,389,135 | +0 | 2.07% | 2,006,983,748 |
| 2025-04-07 | 2025-04-02 | 10.037 | 201,389,135 | +0 | 2.07% | 2,021,422,480 |
| 2025-04-03 | 2025-04-01 | 9.116 | 201,389,135 | +0 | 2.07% | 1,835,781,640 |
| 2025-04-02 | 2025-03-31 | 9.023 | 201,389,135 | +0 | 2.07% | 1,817,217,556 |
| 2025-04-01 | 2025-03-28 | 9.392 | 201,389,135 | +0 | 2.07% | 1,891,473,892 |
| 2025-03-31 | 2025-03-27 | 9.249 | 201,389,135 | +0 | 2.07% | 1,862,596,428 |
| 2025-03-28 | 2025-03-26 | 8.870 | 201,389,135 | +0 | 2.07% | 1,786,277,416 |
| 2025-03-27 | 2025-03-25 | 8.870 | 201,389,135 | +0 | 2.07% | 1,786,277,416 |
| 2025-03-26 | 2025-03-24 | 8.829 | 201,389,135 | +0 | 2.07% | 1,778,026,712 |
| 2025-03-25 | 2025-03-21 | 9.023 | 201,389,135 | +0 | 2.07% | 1,817,217,556 |
| 2025-03-24 | 2025-03-20 | 9.351 | 201,389,135 | +0 | 2.07% | 1,883,223,188 |
| 2025-03-21 | 2025-03-19 | 9.833 | 201,389,135 | +0 | 2.07% | 1,980,168,960 |
| 2025-03-20 | 2025-03-18 | 9.884 | 201,389,135 | +0 | 2.07% | 1,990,482,340 |
| 2025-03-19 | 2025-03-17 | 9.976 | 201,389,135 | +0 | 2.07% | 2,009,046,424 |
| 2025-03-18 | 2025-03-14 | 9.536 | 201,389,135 | +0 | 2.07% | 1,920,351,356 |
| 2025-03-17 | 2025-03-13 | 9.218 | 201,389,135 | +0 | 2.07% | 1,856,408,400 |
| 2025-03-14 | 2025-03-12 | 9.392 | 201,389,135 | +0 | 2.07% | 1,891,473,892 |
| 2025-03-13 | 2025-03-11 | 9.310 | 201,389,135 | +0 | 2.07% | 1,874,972,484 |
| 2025-03-12 | 2025-03-10 | 9.167 | 201,389,135 | +0 | 2.07% | 1,846,095,020 |
| 2025-03-11 | 2025-03-07 | 9.259 | 201,389,135 | +0 | 2.07% | 1,864,659,104 |
| 2025-03-10 | 2025-03-06 | 9.003 | 201,389,135 | +0 | 2.07% | 1,813,092,204 |
| 2025-03-07 | 2025-03-05 | 9.075 | 201,389,135 | +0 | 2.07% | 1,827,530,936 |
| 2025-03-06 | 2025-03-04 | 8.163 | 201,389,135 | +0 | 2.07% | 1,643,952,772 |
| 2025-03-05 | 2025-03-03 | 7.753 | 201,389,135 | +0 | 2.07% | 1,561,445,732 |
| 2025-03-04 | 2025-02-28 | 7.692 | 201,389,135 | +0 | 2.07% | 1,549,069,676 |
| 2025-03-03 | 2025-02-27 | 8.122 | 201,389,135 | +0 | 2.07% | 1,635,702,068 |
| 2025-02-28 | 2025-02-26 | 7.999 | 201,389,135 | +0 | 2.07% | 1,610,949,956 |
| 2025-02-27 | 2025-02-25 | 7.938 | 201,389,135 | +0 | 2.07% | 1,598,573,900 |
| 2025-02-26 | 2025-02-24 | 8.255 | 201,389,135 | +0 | 2.07% | 1,662,516,856 |
| 2025-02-25 | 2025-02-21 | 8.153 | 201,389,135 | +0 | 2.07% | 1,641,890,096 |
| 2025-02-24 | 2025-02-20 | 8.020 | 201,389,135 | +0 | 2.07% | 1,615,075,308 |
| 2025-02-21 | 2025-02-19 | 8.091 | 201,389,135 | +0 | 2.07% | 1,629,514,040 |
| 2025-02-20 | 2025-02-18 | 8.091 | 201,389,135 | +0 | 2.07% | 1,629,514,040 |
| 2025-02-19 | 2025-02-17 | 7.733 | 201,389,135 | +0 | 2.07% | 1,557,320,380 |
| 2025-02-18 | 2025-02-14 | 8.040 | 201,389,135 | +0 | 2.07% | 1,619,200,660 |
| 2025-02-17 | 2025-02-13 | 7.569 | 201,389,135 | +0 | 2.07% | 1,524,317,564 |
| 2025-02-14 | 2025-02-12 | 7.661 | 201,389,135 | +0 | 2.07% | 1,542,881,648 |
| 2025-02-13 | 2025-02-11 | 7.579 | 201,389,135 | +0 | 2.07% | 1,526,380,240 |
| 2025-02-12 | 2025-02-10 | 7.661 | 201,389,135 | +0 | 2.07% | 1,542,881,648 |
| 2025-02-11 | 2025-02-07 | 7.671 | 201,389,135 | +0 | 2.07% | 1,544,944,324 |
| 2025-02-10 | 2025-02-06 | 7.538 | 201,389,135 | +0 | 2.07% | 1,518,129,536 |
| 2025-02-07 | 2025-02-05 | 7.272 | 201,389,135 | +0 | 2.07% | 1,464,499,960 |
| 2025-02-06 | 2025-02-04 | 7.200 | 201,389,135 | +0 | 2.07% | 1,450,061,228 |
| 2025-02-05 | 2025-02-03 | 7.088 | 201,389,135 | +83,380 | 2.07% | 1,427,371,792 |
| 2025-01-21 | 2025-01-17 | 6.934 | 201,305,755 | +58,581 | 2.06% | 1,395,853,496 |
| 2025-01-16 | 2025-01-14 | 6.954 | 201,247,174 | +146,257 | 2.06% | 1,399,569,739 |
| 2025-01-15 | 2025-01-13 | 6.760 | 201,100,917 | +1,210,673 | 2.06% | 1,359,417,842 |
| 2025-01-03 | 2024-12-31 | 6.893 | 199,890,244 | +97,635 | 2.05% | 1,377,849,051 |
| 2024-12-10 | 2024-12-06 | 7.416 | 199,792,609 | +5,526,766 | 2.05% | 1,481,596,791 |
| 2024-08-23 | 2024-08-21 | 6.921 | 194,265,843 | +806,940 | 2.05% | 1,344,434,869 |
| 2024-08-22 | 2024-08-20 | 7.131 | 193,458,903 | +9,493 | 2.04% | 1,379,606,846 |
| 2024-08-19 | 2024-08-15 | 6.889 | 193,449,410 | +91,517 | 2.04% | 1,332,671,497 |
| 2024-08-15 | 2024-08-13 | 6.868 | 193,357,893 | +141,641 | 2.04% | 1,327,967,517 |
| 2024-08-12 | 2024-08-08 | 6.942 | 193,216,252 | +39,493 | 2.04% | 1,341,241,613 |
| 2024-08-07 | 2024-08-05 | 7.036 | 193,176,759 | +104,237 | 2.04% | 1,359,281,134 |
| 2024-08-06 | 2024-08-02 | 7.058 | 193,072,522 | +365,686 | 2.04% | 1,362,615,182 |
| 2024-08-05 | 2024-08-01 | 7.216 | 192,706,836 | +1,889,188 | 2.03% | 1,390,482,872 |
| 2024-08-02 | 2024-07-31 | 7.479 | 190,817,648 | +526,504 | 2.01% | 1,427,101,421 |
| 2024-08-01 | 2024-07-30 | 7.830 | 190,291,144 | +3,612,241 | 2.01% | 1,489,951,531 |
| 2024-07-31 | 2024-07-29 | 8.028 | 186,678,903 | +8,320,355 | 1.97% | 1,498,620,505 |
| 2024-07-30 | 2024-07-26 | 8.050 | 178,358,548 | +1,371,467 | 1.96% | 1,435,749,188 |
| 2024-06-26 | 2024-06-24 | 9.490 | 176,987,081 | +1,426,027 | 1.95% | 1,679,677,608 |
| 2024-06-25 | 2024-06-21 | 9.589 | 175,561,054 | +1,933,439 | 1.93% | 1,683,519,824 |
| 2024-06-24 | 2024-06-20 | 9.864 | 173,627,615 | +3,629,905 | 1.91% | 1,712,713,863 |
| 2024-06-21 | 2024-06-19 | 9.853 | 169,997,710 | +9,093 | 1.87% | 1,675,037,950 |
| 2024-06-20 | 2024-06-18 | 9.721 | 169,988,617 | +2,049,471 | 1.87% | 1,652,516,010 |
| 2024-06-19 | 2024-06-17 | 9.611 | 167,939,146 | +45,467 | 1.85% | 1,614,124,179 |
| 2024-04-05 | 2024-04-02 | 13.020 | 167,893,679 | -407,748 | 1.85% | 2,186,047,621 |
| 2024-04-02 | 2024-03-27 | 12.669 | 168,301,427 | +262,618 | 1.85% | 2,132,130,818 |
| 2023-12-08 | 2023-12-06 | 12.555 | 168,038,809 | +3,777,851 | 1.85% | 2,109,709,229 |
| 2023-12-04 | 2023-11-30 | 12.757 | 164,260,958 | -11,556 | 1.85% | 2,095,541,275 |
| 2023-11-28 | 2023-11-24 | 12.082 | 164,272,514 | +11,556 | 1.85% | 1,984,805,699 |
| 2023-11-27 | 2023-11-23 | 13.545 | 164,260,958 | -8,889 | 1.85% | 2,224,895,675 |
| 2023-11-24 | 2023-11-22 | 13.275 | 164,269,847 | -62,223 | 1.85% | 2,180,663,595 |
| 2023-10-24 | 2023-10-19 | 11.767 | 164,332,070 | +141,868 | 1.85% | 1,933,761,119 |
| 2023-08-23 | 2023-08-21 | 12.937 | 164,190,202 | +44,445 | 1.85% | 2,124,192,597 |
| 2023-08-22 | 2023-08-18 | 13.432 | 164,145,757 | +26,666 | 1.85% | 2,204,869,050 |
| 2023-07-12 | 2023-07-10 | 16.447 | 164,119,091 | +11,892,688 | 1.85% | 2,699,210,301 |
| 2023-01-03 | 2022-12-29 | 19.236 | 152,226,403 | -164,897 | 1.85% | 2,928,269,868 |
| 2022-12-08 | 2022-12-06 | 18.665 | 152,391,300 | +2,271,415 | 1.85% | 2,844,456,237 |
| 2022-08-02 | 2022-07-29 | 19.450 | 150,119,885 | +2,636,987 | 1.85% | 2,919,889,258 |
| 2022-07-15 | 2022-07-13 | 18.799 | 147,482,898 | -11,969 | 1.85% | 2,772,486,003 |
| 2022-07-05 | 2022-06-30 | 18.498 | 147,494,867 | -3,989 | 1.85% | 2,728,347,629 |
| 2022-06-30 | 2022-06-28 | 18.598 | 147,498,856 | -44,684 | 1.85% | 2,743,209,609 |
| 2022-03-28 | 2022-03-24 | 17.621 | 147,543,540 | +11,969 | 1.85% | 2,599,812,098 |
| 2022-03-11 | 2022-03-09 | 19.099 | 147,531,571 | -23,938 | 1.85% | 2,817,775,408 |
| 2021-12-30 | 2021-12-28 | 17.420 | 147,555,509 | +798 | 1.85% | 2,570,435,256 |
| 2021-12-23 | 2021-12-21 | 17.571 | 147,554,711 | -320,289 | 1.85% | 2,592,612,042 |
| 2021-12-20 | 2021-12-16 | 17.696 | 147,875,000 | -797,927 | 1.85% | 2,616,772,064 |
| 2021-12-15 | 2021-12-13 | 17.470 | 148,672,927 | +47,875 | 1.86% | 2,597,353,768 |
| 2021-12-13 | 2021-12-09 | 18.072 | 148,625,052 | +15,959 | 1.86% | 2,685,924,003 |
| 2021-12-10 | 2021-12-08 | 17.545 | 148,609,093 | +18,831 | 1.86% | 2,607,413,199 |
| 2021-12-09 | 2021-12-07 | 17.245 | 148,590,262 | -1,698,150 | 1.86% | 2,562,389,953 |
| 2021-12-08 | 2021-12-06 | 17.775 | 150,288,412 | +2,462,405 | 1.88% | 2,671,443,786 |
| 2021-12-07 | 2021-12-03 | 17.903 | 147,826,007 | +2,478,854 | 1.85% | 2,646,496,310 |
| 2021-12-06 | 2021-12-02 | 18.310 | 145,347,153 | +117,802 | 1.85% | 2,661,341,103 |
| 2021-12-02 | 2021-11-30 | 17.801 | 145,229,351 | +23,561 | 1.85% | 2,585,215,160 |
| 2021-11-30 | 2021-11-26 | 18.692 | 145,205,790 | +47,121 | 1.85% | 2,714,220,433 |
| 2021-10-19 | 2021-10-15 | 23.429 | 145,158,669 | -172,777 | 1.85% | 3,400,916,165 |
| 2021-08-03 | 2021-07-30 | 21.018 | 145,331,446 | +2,169,126 | 1.85% | 3,054,542,197 |
| 2021-07-16 | 2021-07-14 | 20.294 | 143,162,320 | +3,868 | 1.85% | 2,905,322,673 |
| 2021-06-29 | 2021-06-25 | 22.362 | 143,158,452 | -3,868 | 1.85% | 3,201,320,015 |
| 2021-06-25 | 2021-06-23 | 22.181 | 143,162,320 | -8,356 | 1.85% | 3,175,499,176 |
| 2021-06-22 | 2021-06-18 | 21.380 | 143,170,676 | -15,472 | 1.85% | 3,060,945,337 |
| 2021-06-15 | 2021-06-10 | 19.829 | 143,186,148 | +16,091 | 1.85% | 2,839,176,284 |
| 2021-06-11 | 2021-06-09 | 20.682 | 143,170,057 | -23,828 | 1.85% | 2,960,998,407 |
| 2021-05-31 | 2021-05-27 | 18.588 | 143,193,885 | -7,736 | 1.85% | 2,661,640,225 |
| 2021-05-04 | 2021-04-30 | 16.209 | 143,201,621 | -23,209 | 1.85% | 2,321,194,131 |
| 2021-04-12 | 2021-04-08 | 16.778 | 143,224,830 | -7,736 | 1.85% | 2,403,028,940 |
| 2021-04-09 | 2021-04-07 | 16.623 | 143,232,566 | -7,736 | 1.85% | 2,380,941,551 |
| 2021-03-31 | 2021-03-29 | 15.149 | 143,240,302 | -10,831 | 1.85% | 2,169,995,498 |
| 2021-03-29 | 2021-03-25 | 13.960 | 143,251,133 | +9,902 | 1.85% | 1,999,805,757 |
| 2021-03-15 | 2021-03-11 | 14.374 | 143,241,231 | -69,627 | 1.85% | 2,058,916,932 |
| 2021-03-05 | 2021-03-03 | 14.322 | 143,310,858 | -20,733 | 1.85% | 2,052,507,958 |
| 2021-03-02 | 2021-02-26 | 13.779 | 143,331,591 | +24,137 | 1.85% | 1,974,990,994 |
| 2021-02-26 | 2021-02-24 | 14.477 | 143,307,454 | +83,243 | 1.85% | 2,074,688,006 |
| 2021-02-23 | 2021-02-19 | 14.787 | 143,224,211 | -122,853 | 1.85% | 2,117,914,658 |
| 2021-02-17 | 2021-02-11 | 12.887 | 143,347,064 | -7,736 | 1.85% | 1,847,353,270 |
| 2021-02-10 | 2021-02-08 | 13.133 | 143,354,800 | -368,867 | 1.85% | 1,882,660,194 |
| 2021-01-21 | 2021-01-19 | 12.836 | 143,723,667 | -385,423 | 1.86% | 1,844,775,537 |
| 2021-01-18 | 2021-01-14 | 13.004 | 144,109,090 | -19,341 | 1.86% | 1,873,938,568 |
| 2021-01-14 | 2021-01-12 | 13.288 | 144,128,431 | +773,631 | 1.86% | 1,915,176,335 |
| 2020-12-22 | 2020-12-18 | 13.081 | 143,354,800 | -773,631 | 1.85% | 1,875,248,146 |
| 2020-12-21 | 2020-12-17 | 12.913 | 144,128,431 | -42,240 | 1.86% | 1,861,148,987 |
| 2020-12-18 | 2020-12-16 | 12.913 | 144,170,671 | +628,034 | 1.86% | 1,861,694,438 |
| 2020-12-17 | 2020-12-15 | 12.926 | 143,542,637 | -269,069 | 1.86% | 1,855,439,994 |
| 2020-12-16 | 2020-12-14 | 12.861 | 143,811,706 | -278,198 | 1.86% | 1,849,623,404 |
| 2020-12-15 | 2020-12-11 | 13.029 | 144,089,904 | -309,453 | 1.86% | 1,877,414,109 |
| 2020-12-07 | 2020-12-03 | 13.161 | 144,399,357 | +2,296,610 | 1.87% | 1,900,473,246 |
| 2020-11-20 | 2020-11-18 | 12.439 | 142,102,747 | +15,227 | 1.87% | 1,767,588,762 |
| 2020-09-28 | 2020-09-24 | 13.240 | 142,087,520 | -7,613,270 | 1.87% | 1,881,244,510 |
| 2020-09-24 | 2020-09-22 | 13.529 | 149,700,790 | -7,613,270 | 1.97% | 2,025,303,421 |
| 2020-09-01 | 2020-08-28 | 11.427 | 157,314,060 | +15,112,493 | 2.07% | 1,797,693,183 |
| 2020-08-19 | 2020-08-17 | 10.849 | 142,201,567 | -423,145 | 1.87% | 1,542,812,713 |
| 2020-08-18 | 2020-08-14 | 10.639 | 142,624,712 | -1,987,673 | 1.87% | 1,517,429,695 |
| 2020-08-17 | 2020-08-13 | 10.639 | 144,612,385 | -324,173 | 1.90% | 1,538,577,181 |
| 2020-08-14 | 2020-08-12 | 10.744 | 144,936,558 | -499,430 | 1.90% | 1,557,256,048 |
| 2020-08-13 | 2020-08-11 | 10.758 | 145,435,988 | -2,694,641 | 1.91% | 1,564,532,419 |
| 2020-08-12 | 2020-08-10 | 10.692 | 148,130,629 | -61,363 | 1.95% | 1,583,791,658 |
| 2020-08-11 | 2020-08-07 | 10.863 | 148,191,992 | -389,495 | 1.95% | 1,609,752,190 |
| 2020-08-10 | 2020-08-06 | 10.823 | 148,581,487 | -91,359 | 1.95% | 1,608,128,288 |
| 2020-08-06 | 2020-08-04 | 10.639 | 148,672,846 | +7,613,270 | 1.95% | 1,581,777,717 |
| 2020-08-04 | 2020-07-31 | 11.129 | 141,059,576 | +2,049,291 | 1.85% | 1,569,905,357 |
| 2020-08-03 | 2020-07-30 | 11.023 | 139,010,285 | -625,872 | 1.85% | 1,532,275,526 |
| 2020-07-31 | 2020-07-29 | 10.983 | 139,636,157 | -866,858 | 1.86% | 1,533,590,894 |
| 2020-07-30 | 2020-07-28 | 10.956 | 140,503,015 | -758,069 | 1.87% | 1,539,365,975 |
| 2020-07-28 | 2020-07-24 | 10.756 | 141,261,084 | +2,250,799 | 1.88% | 1,519,429,280 |
| 2020-07-21 | 2020-07-17 | 10.836 | 139,010,285 | -22,508 | 1.85% | 1,506,336,158 |
| 2020-03-19 | 2020-03-17 | 7.704 | 139,032,793 | +7,503 | 1.85% | 1,071,098,738 |
| 2020-03-11 | 2020-03-09 | 8.744 | 139,025,290 | -727,759 | 1.85% | 1,215,575,871 |
| 2020-03-05 | 2020-03-03 | 8.864 | 139,753,049 | +150,054 | 1.86% | 1,238,703,483 |
| 2020-01-31 | 2020-01-29 | 9.530 | 139,602,995 | +750,266 | 1.86% | 1,330,409,077 |
| 2019-12-13 | 2019-12-11 | 9.397 | 138,852,729 | -1,500,533 | 1.85% | 1,304,751,962 |
| 2019-12-11 | 2019-12-09 | 9.597 | 140,353,262 | +2,352,289 | 1.87% | 1,347,040,189 |
| 2019-11-26 | 2019-11-22 | 9.096 | 138,000,973 | -5,163,845 | 1.87% | 1,255,247,756 |
| 2019-09-02 | 2019-08-29 | 8.893 | 143,164,818 | -4,500,218 | 1.94% | 1,273,107,070 |
| 2019-08-07 | 2019-08-05 | 10.312 | 147,665,036 | +10,031,592 | 2.00% | 1,522,658,090 |
| 2019-07-31 | 2019-07-29 | 10.472 | 137,633,444 | -13,751 | 2.00% | 1,441,235,521 |
| 2019-07-26 | 2019-07-24 | 11.490 | 137,647,195 | -17,602 | 2.00% | 1,581,513,635 |
| 2019-07-25 | 2019-07-23 | 12.304 | 137,664,797 | -471,816 | 2.00% | 1,693,837,507 |
| 2019-07-24 | 2019-07-22 | 12.202 | 138,136,613 | +3,401,445 | 2.01% | 1,685,579,527 |
| 2019-07-23 | 2019-07-19 | 12.522 | 134,735,168 | -687,577 | 1.96% | 1,687,184,602 |
| 2019-07-22 | 2019-07-18 | 12.537 | 135,422,745 | -687,578 | 1.97% | 1,697,764,163 |
| 2019-07-19 | 2019-07-17 | 12.362 | 136,110,323 | -343,788 | 1.98% | 1,682,629,404 |
| 2019-07-18 | 2019-07-16 | 12.697 | 136,454,111 | -687,578 | 1.98% | 1,732,524,368 |
| 2019-07-17 | 2019-07-15 | 12.537 | 137,141,689 | -687,577 | 1.99% | 1,719,314,173 |
| 2019-07-16 | 2019-07-12 | 12.333 | 137,829,266 | -322,886 | 2.00% | 1,699,870,273 |
| 2019-07-15 | 2019-07-11 | 12.362 | 138,152,152 | -544,011 | 2.01% | 1,707,870,998 |
| 2019-07-12 | 2019-07-10 | 12.071 | 138,696,163 | -687,578 | 2.02% | 1,674,252,756 |
| 2019-07-11 | 2019-07-09 | 11.984 | 139,383,741 | -1,115,663 | 2.03% | 1,670,389,733 |
| 2019-07-10 | 2019-07-08 | 11.882 | 140,499,404 | -603,280 | 2.04% | 1,669,456,172 |
| 2019-06-05 | 2019-06-03 | 9.570 | 141,102,684 | -6,875,773 | 2.05% | 1,350,329,178 |
| 2019-02-14 | 2019-02-12 | 10.530 | 147,978,457 | -3,437,886 | 2.15% | 1,558,172,532 |
| 2019-01-31 | 2019-01-29 | 9.919 | 151,416,343 | -2,062,732 | 2.20% | 1,501,881,304 |
| 2018-12-12 | 2018-12-10 | 9.646 | 153,479,075 | +3,530,960 | 2.23% | 1,480,508,230 |
| 2018-12-03 | 2018-11-29 | 9.840 | 149,948,115 | +1,047,004 | 2.23% | 1,475,465,697 |
| 2018-11-08 | 2018-11-06 | 10.599 | 148,901,111 | -10,076,382 | 2.22% | 1,578,209,229 |
| 2018-11-01 | 2018-10-30 | 10.138 | 158,977,493 | +363,690 | 2.37% | 1,611,645,066 |
| 2018-10-31 | 2018-10-29 | 10.152 | 158,613,803 | +134,352 | 2.36% | 1,610,319,306 |
| 2018-10-30 | 2018-10-26 | 10.033 | 158,479,451 | +584,430 | 2.36% | 1,590,081,928 |
| 2018-10-29 | 2018-10-25 | 10.272 | 157,895,021 | +248,820 | 2.35% | 1,621,825,681 |
| 2018-10-26 | 2018-10-24 | 10.376 | 157,646,201 | +234,712 | 2.35% | 1,635,697,291 |
| 2018-10-25 | 2018-10-23 | 10.391 | 157,411,489 | +248,685 | 2.34% | 1,635,605,253 |
| 2018-10-24 | 2018-10-22 | 10.510 | 157,162,804 | +26,871 | 2.34% | 1,651,737,834 |
| 2018-10-15 | 2018-10-11 | 11.194 | 157,135,933 | +1,001,726 | 2.34% | 1,759,057,339 |
| 2018-10-12 | 2018-10-10 | 11.626 | 156,134,207 | +1,144,140 | 2.32% | 1,815,247,062 |
| 2018-10-11 | 2018-10-09 | 11.760 | 154,990,067 | +410,310 | 2.31% | 1,822,710,117 |
| 2018-10-10 | 2018-10-08 | 11.671 | 154,579,757 | +727,918 | 2.30% | 1,804,078,080 |
| 2018-10-09 | 2018-10-05 | 12.117 | 153,851,839 | +74,699 | 2.29% | 1,864,291,174 |
| 2018-09-19 | 2018-09-17 | 11.418 | 153,777,140 | +510,537 | 2.29% | 1,755,794,929 |
| 2018-09-18 | 2018-09-14 | 11.716 | 153,266,603 | +2,150 | 2.28% | 1,795,597,165 |
| 2018-09-13 | 2018-09-11 | 10.510 | 153,264,453 | +335,879 | 2.28% | 1,610,767,237 |
| 2018-09-11 | 2018-09-07 | 10.882 | 152,928,574 | +218,993 | 2.28% | 1,664,150,741 |
| 2018-09-10 | 2018-09-06 | 10.718 | 152,709,581 | +26,871 | 2.27% | 1,636,761,605 |
| 2018-09-07 | 2018-09-05 | 10.718 | 152,682,710 | +671,759 | 2.27% | 1,636,473,598 |
| 2018-09-06 | 2018-09-04 | 11.031 | 152,010,951 | +53,740 | 2.26% | 1,676,794,076 |
| 2018-09-05 | 2018-09-03 | 10.718 | 151,957,211 | +64,489 | 2.26% | 1,628,697,603 |
| 2018-08-30 | 2018-08-28 | 10.867 | 151,892,722 | +671,759 | 2.26% | 1,650,617,602 |
| 2018-08-29 | 2018-08-27 | 10.912 | 151,220,963 | +442,017 | 2.25% | 1,650,070,959 |
| 2018-08-28 | 2018-08-24 | 10.644 | 150,778,946 | +201,528 | 2.24% | 1,604,846,102 |
| 2018-08-23 | 2018-08-21 | 10.525 | 150,577,418 | +159,072 | 2.24% | 1,584,768,779 |
| 2018-07-31 | 2018-07-27 | 13.433 | 150,418,346 | +8,067,730 | 2.24% | 2,020,629,945 |
| 2018-07-13 | 2018-07-11 | 13.465 | 142,350,616 | +455,055 | 2.24% | 1,916,731,238 |
| 2018-07-12 | 2018-07-10 | 13.842 | 141,895,561 | +413,478 | 2.23% | 1,964,172,322 |
| 2018-07-11 | 2018-07-09 | 13.323 | 141,482,083 | +312,016 | 2.23% | 1,885,006,972 |
| 2018-07-10 | 2018-07-06 | 13.119 | 141,170,067 | +383,853 | 2.22% | 1,851,982,066 |
| 2018-07-09 | 2018-07-05 | 13.040 | 140,786,214 | +419,581 | 2.21% | 1,835,873,555 |
| 2018-07-06 | 2018-07-04 | 13.135 | 140,366,633 | +632,423 | 2.21% | 1,843,649,939 |
| 2018-07-05 | 2018-07-03 | 13.166 | 139,734,210 | +2,253,023 | 2.20% | 1,839,739,391 |
| 2018-07-04 | 2018-06-29 | 13.905 | 137,481,187 | +401,399 | 2.16% | 1,911,717,182 |
| 2018-07-03 | 2018-06-28 | 13.748 | 137,079,788 | +450,732 | 2.16% | 1,884,572,988 |
| 2018-06-29 | 2018-06-27 | 13.905 | 136,629,056 | +662,175 | 2.15% | 1,899,868,045 |
| 2018-03-27 | 2018-03-23 | 14.534 | 135,966,881 | -12,714,576 | 2.14% | 1,976,210,542 |
| 2018-02-06 | 2018-02-02 | 14.015 | 148,681,457 | +20,181,211 | 2.34% | 2,083,831,591 |
| 2017-12-04 | 2017-11-30 | 13.563 | 128,500,246 | +1,824,855 | 2.02% | 1,742,860,783 |
| 2017-09-12 | 2017-09-08 | 13.898 | 126,675,391 | +4,424,131 | 2.02% | 1,760,557,531 |
| 2017-09-08 | 2017-09-06 | 13.691 | 122,251,260 | +6,267,007 | 1.95% | 1,673,710,901 |
| 2017-07-31 | 2017-07-27 | 14.052 | 115,984,253 | +4,036,575 | 1.85% | 1,629,827,750 |
| 2016-12-05 | 2016-12-01 | 11.125 | 111,947,678 | +3,482,817 | 1.85% | 1,245,410,327 |
| 2016-09-14 | 2016-09-12 | 9.726 | 108,464,861 | -5,567,674 | 1.85% | 1,054,905,840 |
| 2016-08-12 | 2016-08-10 | 10.570 | 114,032,535 | +5,798,264 | 1.95% | 1,205,368,580 |
| 2016-06-08 | 2016-06-06 | 10.085 | 108,234,271 | -945,660 | 1.95% | 1,091,544,433 |
| 2016-03-02 | 2016-02-29 | 8.359 | 109,179,931 | -9,662,201 | 1.96% | 912,661,079 |
| 2016-02-22 | 2016-02-18 | 8.144 | 118,842,132 | +2,781,354 | 2.14% | 967,792,825 |
| 2016-01-14 | 2016-01-12 | 8.179 | 116,060,778 | +556,271 | 2.09% | 949,315,639 |
| 2016-01-13 | 2016-01-11 | 8.233 | 115,504,507 | +1,390,677 | 2.08% | 950,994,862 |
| 2016-01-12 | 2016-01-08 | 8.485 | 114,113,830 | +556,270 | 2.05% | 968,264,573 |
| 2015-12-18 | 2015-12-16 | 9.276 | 113,557,560 | +1,112,542 | 2.04% | 1,053,366,532 |
| 2015-12-17 | 2015-12-15 | 9.348 | 112,445,018 | +1,179,294 | 2.02% | 1,051,132,159 |
| 2015-12-16 | 2015-12-14 | 9.330 | 111,265,724 | +1,179,294 | 2.00% | 1,038,107,952 |
| 2015-12-15 | 2015-12-11 | 9.474 | 110,086,430 | +600,772 | 1.98% | 1,042,937,216 |
| 2015-12-14 | 2015-12-10 | 9.474 | 109,485,658 | +1,474,118 | 1.97% | 1,037,245,620 |
| 2015-12-11 | 2015-12-09 | 9.528 | 108,011,540 | +16,688 | 1.94% | 1,029,105,239 |
| 2015-12-07 | 2015-12-03 | 11.843 | 107,994,852 | +8,984,597 | 1.94% | 1,279,017,913 |
| 2015-09-23 | 2015-09-21 | 13.726 | 99,010,255 | +74,561 | 1.94% | 1,358,985,596 |
| 2015-09-22 | 2015-09-18 | 13.922 | 98,935,694 | +2,448 | 1.94% | 1,377,361,654 |
| 2015-09-18 | 2015-09-16 | 13.804 | 98,933,246 | +10,199 | 1.94% | 1,365,688,185 |
| 2015-09-17 | 2015-09-15 | 13.726 | 98,923,047 | +509,992 | 1.94% | 1,357,788,605 |
| 2015-09-16 | 2015-09-14 | 13.785 | 98,413,055 | +82,211 | 1.93% | 1,356,577,699 |
| 2015-09-09 | 2015-09-07 | 13.392 | 98,330,844 | +286,208 | 1.93% | 1,316,882,739 |
| 2015-09-02 | 2015-08-31 | 13.471 | 98,044,636 | +773,555 | 1.92% | 1,320,739,632 |
| 2015-08-28 | 2015-08-26 | 13.255 | 97,271,081 | +185,740 | 1.91% | 1,289,338,862 |
| 2015-08-27 | 2015-08-25 | 13.706 | 97,085,341 | +866,986 | 1.90% | 1,330,661,130 |
| 2015-08-26 | 2015-08-24 | 13.883 | 96,218,355 | +550,791 | 1.89% | 1,335,758,111 |
| 2015-08-06 | 2015-08-04 | 14.992 | 95,667,564 | +1,947,101 | 1.88% | 1,434,212,351 |
| 2015-06-10 | 2015-06-08 | 17.173 | 93,720,463 | -3,497,285 | 1.88% | 1,609,491,318 |
| 2015-05-19 | 2015-05-15 | 18.694 | 97,217,748 | -394,694 | 1.95% | 1,817,436,969 |
| 2015-05-18 | 2015-05-14 | 18.494 | 97,612,442 | -104,919 | 1.95% | 1,805,277,935 |
| 2015-05-15 | 2015-05-13 | 18.614 | 97,717,361 | -549,573 | 1.96% | 1,818,953,527 |
| 2015-05-14 | 2015-05-12 | 18.694 | 98,266,934 | -1,249,031 | 1.97% | 1,837,050,974 |
| 2015-05-11 | 2015-05-07 | 18.314 | 99,515,965 | +3,020,256 | 1.99% | 1,822,555,565 |
| 2015-05-06 | 2015-05-04 | 18.414 | 96,495,709 | -164,872 | 1.93% | 1,776,899,044 |
| 2015-05-05 | 2015-04-30 | 18.815 | 96,660,581 | -1,978,464 | 1.93% | 1,818,629,284 |
| 2015-05-04 | 2015-04-29 | 19.315 | 98,639,045 | -554,570 | 1.97% | 1,905,211,074 |
| 2015-03-06 | 2015-03-04 | 17.874 | 99,193,615 | +849,341 | 1.99% | 1,772,972,918 |
| 2015-03-05 | 2015-03-03 | 18.014 | 98,344,274 | +1,348,953 | 1.97% | 1,771,570,799 |
| 2015-03-04 | 2015-03-02 | 18.054 | 96,995,321 | +299,767 | 1.94% | 1,751,153,624 |
| 2015-01-21 | 2015-01-19 | 19.535 | 96,695,554 | +134,896 | 1.94% | 1,888,962,118 |
| 2015-01-20 | 2015-01-16 | 19.715 | 96,560,658 | +999,224 | 1.93% | 1,903,721,313 |
| 2015-01-12 | 2015-01-08 | 22.017 | 95,561,434 | -202,543 | 1.91% | 2,103,983,203 |
| 2015-01-06 | 2015-01-02 | 21.297 | 95,763,977 | +499,613 | 1.92% | 2,039,439,031 |
| 2014-12-30 | 2014-12-24 | 20.136 | 95,264,364 | +999,224 | 1.91% | 1,918,206,587 |
| 2014-12-09 | 2014-12-05 | 20.758 | 94,265,140 | +1,189,754 | 1.89% | 1,956,745,169 |
| 2014-12-04 | 2014-12-02 | 21.853 | 93,075,386 | -33,841 | 1.89% | 2,033,933,754 |
| 2014-12-03 | 2014-12-01 | 22.096 | 93,109,227 | -71,924 | 1.89% | 2,057,322,690 |
| 2014-12-02 | 2014-11-28 | 21.934 | 93,181,151 | -49,330 | 1.89% | 2,043,800,628 |
| 2014-12-01 | 2014-11-27 | 21.893 | 93,230,481 | -570,460 | 1.89% | 2,041,102,794 |
| 2014-11-05 | 2014-11-03 | 21.812 | 93,800,941 | -3,443,575 | 1.90% | 2,045,986,027 |
| 2014-10-28 | 2014-10-24 | 21.812 | 97,244,516 | +246,653 | 1.97% | 2,121,097,281 |
| 2014-10-23 | 2014-10-21 | 21.123 | 96,997,863 | +246,653 | 1.97% | 2,048,863,766 |
| 2014-08-25 | 2014-08-21 | 23.379 | 96,751,210 | +1,618,199 | 1.96% | 2,261,922,990 |
| 2014-08-22 | 2014-08-20 | 23.214 | 95,133,011 | -2,425,279 | 1.96% | 2,208,401,269 |
| 2014-08-04 | 2014-07-31 | 23.296 | 97,558,290 | +59,274 | 2.01% | 2,272,746,397 |
| 2014-08-01 | 2014-07-30 | 23.255 | 97,499,016 | -22,410 | 2.01% | 2,267,345,416 |
| 2014-07-31 | 2014-07-29 | 23.214 | 97,521,426 | +594,096 | 2.01% | 2,263,845,522 |
| 2014-07-30 | 2014-07-28 | 23.214 | 96,927,330 | +363,889 | 2.00% | 2,250,054,280 |
| 2014-07-29 | 2014-07-25 | 23.173 | 96,563,441 | +591,768 | 1.99% | 2,237,625,484 |
| 2014-07-28 | 2014-07-24 | 23.008 | 95,971,673 | +452,266 | 1.98% | 2,208,084,124 |
| 2014-07-23 | 2014-07-21 | 23.090 | 95,519,407 | +363,792 | 1.97% | 2,205,555,523 |
| 2014-07-22 | 2014-07-18 | 23.173 | 95,155,615 | +453,333 | 1.96% | 2,205,002,503 |
| 2014-07-21 | 2014-07-17 | 23.173 | 94,702,282 | +126,115 | 1.95% | 2,194,497,601 |
| 2014-07-18 | 2014-07-16 | 23.461 | 94,576,167 | +63,639 | 1.95% | 2,218,872,389 |
| 2014-07-17 | 2014-07-15 | 23.214 | 94,512,528 | +404,633 | 1.95% | 2,193,997,484 |
| 2014-07-16 | 2014-07-14 | 23.173 | 94,107,895 | +1,013,767 | 1.94% | 2,180,724,112 |
| 2014-06-30 | 2014-06-26 | 23.997 | 93,094,128 | -184,321 | 1.92% | 2,234,002,340 |
| 2014-06-27 | 2014-06-25 | 23.709 | 93,278,449 | -494,757 | 1.92% | 2,211,502,892 |
| 2014-06-26 | 2014-06-24 | 23.874 | 93,773,206 | +790,641 | 1.93% | 2,238,698,863 |
| 2014-06-24 | 2014-06-20 | 23.585 | 92,982,565 | -111,563 | 1.92% | 2,192,986,216 |
| 2014-06-23 | 2014-06-19 | 23.791 | 93,094,128 | -1,940,223 | 1.92% | 2,214,809,880 |
| 2014-04-16 | 2014-04-14 | 23.296 | 95,034,351 | +120,779 | 1.96% | 2,213,947,977 |
| 2014-04-15 | 2014-04-11 | 23.626 | 94,913,572 | +1,444,108 | 1.96% | 2,242,442,370 |
| 2014-04-14 | 2014-04-10 | 24.410 | 93,469,464 | +1,891,232 | 1.93% | 2,281,549,049 |
| 2014-04-11 | 2014-04-09 | 25.853 | 91,578,232 | -339,539 | 1.89% | 2,367,544,476 |
| 2014-04-02 | 2014-03-31 | 25.193 | 91,917,771 | -2,932,259 | 1.89% | 2,315,682,668 |
| 2014-03-19 | 2014-03-17 | 26.677 | 94,850,030 | -436,550 | 1.96% | 2,530,347,126 |
| 2014-03-13 | 2014-03-11 | 29.028 | 95,286,580 | -906,278 | 1.96% | 2,765,939,965 |
| 2014-03-12 | 2014-03-10 | 29.234 | 96,192,858 | +1,940,223 | 1.98% | 2,812,078,333 |
| 2014-03-11 | 2014-03-07 | 29.481 | 94,252,635 | -9,701 | 1.94% | 2,778,675,891 |
| 2014-03-07 | 2014-03-05 | 29.522 | 94,262,336 | -9,702 | 1.94% | 2,782,848,548 |
| 2014-03-06 | 2014-03-04 | 28.821 | 94,272,038 | -145,516 | 1.94% | 2,717,054,954 |
| 2014-03-03 | 2014-02-27 | 28.327 | 94,417,554 | -9,701 | 1.95% | 2,674,532,213 |
| 2014-02-28 | 2014-02-26 | 27.667 | 94,427,255 | -93,131 | 1.95% | 2,612,511,650 |
| 2014-02-27 | 2014-02-25 | 26.801 | 94,520,386 | -194,022 | 1.95% | 2,533,244,998 |
| 2014-02-25 | 2014-02-21 | 26.801 | 94,714,408 | -148,912 | 1.95% | 2,538,444,990 |
| 2014-02-24 | 2014-02-20 | 26.925 | 94,863,320 | -986,798 | 1.96% | 2,554,170,307 |
| 2014-02-21 | 2014-02-19 | 26.554 | 95,850,118 | -10,865 | 1.98% | 2,545,170,436 |
| 2014-02-20 | 2014-02-18 | 26.595 | 95,860,983 | -33,954 | 1.98% | 2,549,411,517 |
| 2014-02-13 | 2014-02-11 | 25.935 | 95,894,937 | -24,253 | 1.98% | 2,487,050,904 |
| 2014-02-12 | 2014-02-10 | 25.729 | 95,919,190 | -24,253 | 1.98% | 2,467,905,029 |
| 2014-02-06 | 2014-02-04 | 23.874 | 95,943,443 | -6,797,668 | 1.98% | 2,290,510,114 |
| 2014-02-05 | 2014-01-30 | 23.667 | 102,741,111 | +970,112 | 2.12% | 2,431,613,248 |
| 2014-02-04 | 2014-01-28 | 23.626 | 101,770,999 | -2,425,279 | 2.10% | 2,404,456,975 |
| 2014-01-22 | 2014-01-20 | 24.368 | 104,196,278 | +48,506 | 2.15% | 2,539,089,663 |
| 2014-01-13 | 2014-01-09 | 26.306 | 104,147,772 | -57,237 | 2.15% | 2,739,737,872 |
| 2014-01-10 | 2014-01-08 | 26.636 | 104,205,009 | -1,769,968 | 2.15% | 2,775,616,523 |
| 2013-12-10 | 2013-12-06 | 24.181 | 105,974,977 | +1,526,758 | 2.18% | 2,562,546,841 |
| 2013-11-29 | 2013-11-27 | 25.729 | 104,448,219 | -23,904 | 2.18% | 2,687,303,997 |
| 2013-11-27 | 2013-11-25 | 25.812 | 104,472,123 | +2,390,339 | 2.19% | 2,696,660,213 |
| 2013-11-25 | 2013-11-21 | 25.519 | 102,081,784 | +363,044 | 2.14% | 2,605,065,993 |
| 2013-11-22 | 2013-11-20 | 26.105 | 101,718,740 | +573,681 | 2.13% | 2,655,377,095 |
| 2013-11-21 | 2013-11-19 | 26.398 | 101,145,059 | +662,698 | 2.12% | 2,670,020,984 |
| 2013-11-20 | 2013-11-18 | 26.774 | 100,482,361 | +356,065 | 2.10% | 2,690,360,315 |
| 2013-11-19 | 2013-11-15 | 26.942 | 100,126,296 | -214,462 | 2.09% | 2,697,582,038 |
| 2013-11-18 | 2013-11-14 | 26.231 | 100,340,758 | +334,648 | 2.10% | 2,631,998,040 |
| 2013-11-15 | 2013-11-13 | 25.854 | 100,006,110 | +382,454 | 2.09% | 2,585,566,147 |
| 2013-11-14 | 2013-11-12 | 26.147 | 99,623,656 | +525,874 | 2.08% | 2,604,852,498 |
| 2013-11-13 | 2013-11-11 | 25.603 | 99,097,782 | +717,102 | 2.07% | 2,537,207,577 |
| 2013-11-12 | 2013-11-08 | 25.687 | 98,380,680 | +669,295 | 2.06% | 2,527,079,091 |
| 2013-11-11 | 2013-11-07 | 26.231 | 97,711,385 | +286,840 | 2.04% | 2,563,028,015 |
| 2013-11-08 | 2013-11-06 | 26.231 | 97,424,545 | +478,068 | 2.04% | 2,555,504,031 |
| 2013-11-07 | 2013-11-05 | 26.356 | 96,946,477 | +382,454 | 2.03% | 2,555,131,313 |
| 2013-11-04 | 2013-10-31 | 26.900 | 96,564,023 | -114,736 | 2.02% | 2,597,568,248 |
| 2013-09-13 | 2013-09-11 | 22.758 | 96,678,759 | -1,195,169 | 2.02% | 2,200,242,808 |
| 2013-09-11 | 2013-09-09 | 23.135 | 97,873,928 | -47,807 | 2.05% | 2,264,293,881 |
| 2013-09-09 | 2013-09-05 | 22.675 | 97,921,735 | -58,898 | 2.05% | 2,220,337,682 |
| 2013-09-06 | 2013-09-04 | 22.340 | 97,980,633 | +478,067 | 2.05% | 2,188,880,948 |
| 2013-09-05 | 2013-09-03 | 22.554 | 97,502,566 | +717,102 | 2.04% | 2,199,095,257 |
| 2013-09-04 | 2013-09-02 | 22.724 | 96,785,464 | +1,421,999 | 2.02% | 2,199,365,427 |
| 2013-08-19 | 2013-08-15 | 21.832 | 95,363,465 | -8,447,603 | 2.03% | 2,081,989,894 |
| 2013-08-08 | 2013-08-06 | 21.280 | 103,811,068 | -5,414,949 | 2.20% | 2,209,097,379 |
| 2013-08-07 | 2013-08-05 | 21.280 | 109,226,017 | -470,865 | 2.32% | 2,324,327,382 |
| 2013-07-10 | 2013-07-08 | 17.139 | 109,696,882 | +234,585 | 2.33% | 1,880,058,219 |
| 2013-07-08 | 2013-07-04 | 17.011 | 109,462,297 | +380,648 | 2.32% | 1,862,089,509 |
| 2013-07-03 | 2013-06-28 | 17.202 | 109,081,649 | +941,730 | 2.32% | 1,876,463,812 |
| 2013-06-28 | 2013-06-26 | 17.011 | 108,139,919 | +1,240,258 | 2.30% | 1,839,594,218 |
| 2013-06-26 | 2013-06-24 | 17.606 | 106,899,661 | +941,731 | 2.27% | 1,882,063,786 |
| 2013-06-18 | 2013-06-14 | 18.710 | 105,957,930 | +941,730 | 2.25% | 1,982,498,437 |
| 2013-06-14 | 2013-06-11 | 18.965 | 105,016,200 | +941,730 | 2.23% | 1,991,641,825 |
| 2013-05-27 | 2013-05-23 | 20.409 | 104,074,470 | +54,715 | 2.21% | 2,124,081,006 |
| 2013-05-24 | 2013-05-22 | 20.600 | 104,019,755 | +133,631 | 2.21% | 2,142,846,394 |
| 2013-05-22 | 2013-05-20 | 20.324 | 103,886,124 | +2,165,980 | 2.21% | 2,111,411,879 |
| 2013-01-17 | 2013-01-15 | 27.269 | 101,720,144 | -47,087 | 2.16% | 2,773,802,082 |
| 2013-01-09 | 2013-01-07 | 28.076 | 101,767,231 | -47,086 | 2.16% | 2,857,214,812 |
| 2012-12-13 | 2012-12-11 | 25.402 | 101,814,317 | +517,700 | 2.16% | 2,586,266,080 |
| 2012-12-05 | 2012-12-03 | 23.950 | 101,296,617 | -60,902 | 2.16% | 2,426,080,397 |
| 2012-11-26 | 2012-11-22 | 22.328 | 101,357,519 | -9,369,417 | 2.16% | 2,263,106,783 |
| 2012-10-31 | 2012-10-29 | 20.407 | 110,726,936 | +3,091,908 | 2.36% | 2,259,584,385 |
| 2012-09-18 | 2012-09-14 | 22.200 | 107,635,028 | -46,848 | 2.30% | 2,389,485,270 |
| 2012-08-20 | 2012-08-16 | 20.920 | 107,681,876 | +1,103,298 | 2.30% | 2,252,705,549 |
| 2012-07-09 | 2012-07-05 | 23.034 | 106,578,578 | -27,820 | 2.30% | 2,454,885,584 |
| 2012-05-22 | 2012-05-18 | 21.826 | 106,606,398 | -72,611 | 2.30% | 2,326,772,186 |
| 2012-05-15 | 2012-05-11 | 26.010 | 106,679,009 | -4,636 | 2.30% | 2,774,702,094 |
| 2012-04-12 | 2012-04-10 | 25.880 | 106,683,645 | -3,616,634 | 2.30% | 2,761,017,588 |
| 2012-04-10 | 2012-04-03 | 26.225 | 110,300,279 | +16,692 | 2.38% | 2,892,679,164 |
| 2012-04-05 | 2012-04-02 | 26.269 | 110,283,587 | +927,342 | 2.38% | 2,896,998,384 |
| 2012-04-03 | 2012-03-30 | 26.527 | 109,356,245 | +14,141,965 | 2.36% | 2,900,940,239 |
| 2012-04-02 | 2012-03-29 | 27.304 | 95,214,280 | -16,601,461 | 2.05% | 2,599,715,807 |
| 2012-03-29 | 2012-03-27 | 27.778 | 111,815,741 | -618,167 | 2.41% | 3,106,053,205 |
| 2012-03-21 | 2012-03-19 | 27.174 | 112,433,908 | -392,451 | 2.42% | 3,055,328,652 |
| 2012-03-20 | 2012-03-16 | 27.476 | 112,826,359 | -488,523 | 2.43% | 3,100,059,881 |
| 2012-03-07 | 2012-03-05 | 27.649 | 113,314,882 | +1,391,013 | 2.44% | 3,133,033,636 |
| 2012-03-06 | 2012-03-02 | 28.167 | 111,923,869 | +1,391,012 | 2.41% | 3,152,506,371 |
| 2012-03-05 | 2012-03-01 | 28.080 | 110,532,857 | +1,391,013 | 2.38% | 3,103,790,942 |
| 2012-03-02 | 2012-02-29 | 28.382 | 109,141,844 | +1,391,013 | 2.35% | 3,097,685,036 |
| 2012-03-01 | 2012-02-28 | 28.598 | 107,750,831 | +1,391,013 | 2.32% | 3,081,443,675 |
| 2012-02-29 | 2012-02-27 | 28.641 | 106,359,818 | +1,391,013 | 2.29% | 3,046,251,402 |
| 2012-02-28 | 2012-02-24 | 29.288 | 104,968,805 | +1,391,013 | 2.26% | 3,074,327,320 |
| 2012-02-27 | 2012-02-23 | 28.900 | 103,577,792 | +1,391,013 | 2.23% | 2,993,377,767 |
| 2012-02-24 | 2012-02-22 | 29.029 | 102,186,779 | +1,391,013 | 2.20% | 2,966,400,949 |
| 2012-02-23 | 2012-02-21 | 29.029 | 100,795,766 | +1,391,013 | 2.17% | 2,926,020,948 |
| 2012-02-22 | 2012-02-20 | 28.512 | 99,404,753 | +1,391,013 | 2.14% | 2,834,188,210 |
| 2012-02-21 | 2012-02-17 | 28.986 | 98,013,740 | +1,391,013 | 2.11% | 2,841,033,217 |
| 2012-02-20 | 2012-02-16 | 29.115 | 96,622,727 | +1,391,013 | 2.08% | 2,813,216,400 |
| 2012-02-17 | 2012-02-15 | 29.504 | 95,231,714 | +1,391,013 | 2.05% | 2,809,685,950 |
| 2012-02-16 | 2012-02-14 | 28.943 | 93,840,701 | +1,391,013 | 2.02% | 2,716,025,485 |
| 2012-02-15 | 2012-02-13 | 29.374 | 92,449,688 | +2,782,026 | 1.99% | 2,715,642,763 |
| 2012-02-14 | 2012-02-10 | 29.115 | 89,667,662 | +2,782,026 | 1.93% | 2,610,716,392 |
| 2012-02-13 | 2012-02-09 | 29.633 | 86,885,636 | +2,782,026 | 1.87% | 2,574,689,125 |
| 2012-02-10 | 2012-02-08 | 29.461 | 84,103,610 | +2,318,354 | 1.81% | 2,477,738,210 |
| 2012-02-09 | 2012-02-07 | 29.029 | 81,785,256 | +2,782,026 | 1.76% | 2,374,160,957 |
| 2012-02-08 | 2012-02-06 | 28.684 | 79,003,230 | +2,782,026 | 1.70% | 2,266,139,130 |
| 2012-02-07 | 2012-02-03 | 29.374 | 76,221,204 | +2,782,026 | 1.64% | 2,238,942,775 |
| 2012-02-06 | 2012-02-02 | 29.849 | 73,439,178 | +3,152,963 | 1.58% | 2,192,067,781 |
| 2012-02-03 | 2012-02-01 | 31.057 | 70,286,215 | +1,725,320 | 1.52% | 2,182,844,155 |
| 2012-02-02 | 2012-01-31 | 31.617 | 68,560,895 | +2,318,354 | 1.48% | 2,167,706,750 |
| 2012-02-01 | 2012-01-30 | 31.747 | 66,242,541 | +1,242,639 | 1.43% | 2,102,978,703 |
| 2012-01-31 | 2012-01-27 | 32.307 | 64,999,902 | +1,007,093 | 1.40% | 2,099,977,283 |
| 2012-01-30 | 2012-01-26 | 32.652 | 63,992,809 | -463,671 | 1.38% | 2,089,522,879 |
| 2012-01-27 | 2012-01-20 | 31.100 | 64,456,480 | +463,671 | 1.39% | 2,004,573,232 |
| 2012-01-26 | 2012-01-19 | 31.876 | 63,992,809 | +2,805,210 | 1.38% | 2,039,838,055 |
| 2012-01-20 | 2012-01-18 | 30.755 | 61,187,599 | +1,441,553 | 1.32% | 1,881,798,070 |
| 2012-01-19 | 2012-01-17 | 30.539 | 59,746,046 | +1,918,299 | 1.29% | 1,824,578,293 |
| 2012-01-18 | 2012-01-16 | 30.668 | 57,827,747 | +927,342 | 1.25% | 1,773,478,591 |
| 2012-01-17 | 2012-01-13 | 30.539 | 56,900,405 | +1,391,013 | 1.23% | 1,737,675,558 |
| 2012-01-16 | 2012-01-12 | 30.668 | 55,509,392 | +1,391,013 | 1.20% | 1,702,378,588 |
| 2012-01-13 | 2012-01-11 | 31.315 | 54,118,379 | +695,507 | 1.17% | 1,694,733,747 |
| 2012-01-12 | 2012-01-10 | 30.798 | 53,422,872 | +1,854,684 | 1.15% | 1,645,301,603 |
| 2012-01-11 | 2012-01-09 | 31.100 | 51,568,188 | +919,366 | 1.11% | 1,603,752,009 |
| 2012-01-10 | 2012-01-06 | 31.617 | 50,648,822 | +927,342 | 1.09% | 1,601,376,314 |
| 2012-01-09 | 2012-01-05 | 31.402 | 49,721,480 | +5,100,381 | 1.07% | 1,561,332,873 |
| 2012-01-06 | 2012-01-04 | 30.755 | 44,621,099 | +2,782,026 | 0.96% | 1,372,302,548 |
| 2012-01-05 | 2012-01-03 | 30.884 | 41,839,073 | +927,342 | 0.90% | 1,292,156,608 |
| 2012-01-04 | 2011-12-30 | 30.021 | 40,911,731 | +927,342 | 0.88% | 1,228,222,847 |
| 2012-01-03 | 2011-12-29 | 29.461 | 39,984,389 | +979,273 | 0.86% | 1,177,961,902 |
| 2011-12-30 | 2011-12-28 | 29.374 | 39,005,116 | +1,530,114 | 0.84% | 1,145,747,090 |
| 2011-12-29 | 2011-12-23 | 29.978 | 37,475,002 | +1,767,050 | 0.81% | 1,123,431,369 |
| 2011-12-28 | 2011-12-22 | 29.849 | 35,707,952 | +1,854,684 | 0.77% | 1,065,837,789 |
| 2011-12-23 | 2011-12-21 | 29.762 | 33,853,268 | +2,703,202 | 0.73% | 1,007,557,331 |
| 2011-12-22 | 2011-12-20 | 29.719 | 31,150,066 | +788,890 | 0.67% | 925,759,698 |
| 2011-12-20 | 2011-12-16 | 30.366 | 30,361,176 | -1,557,934 | 0.65% | 921,958,400 |
| 2011-12-19 | 2011-12-15 | 29.762 | 31,919,110 | 0.69% | 949,991,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy