History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 3,903,456 +0 0.04% 58,356,667
2025-10-13 2025-10-09 14.970 3,903,456 +0 0.04% 58,434,736
2025-10-10 2025-10-08 14.990 3,903,456 +404 0.04% 58,512,805
2025-10-08 2025-10-03 15.140 3,903,052 +51,600 0.04% 59,092,207
2025-10-06 2025-10-02 15.180 3,851,452 -355,000 0.04% 58,465,041
2025-09-30 2025-09-26 15.260 4,206,452 -354,800 0.04% 64,190,458
2025-09-25 2025-09-23 15.770 4,561,252 -49,200 0.05% 71,930,944
2025-09-22 2025-09-18 15.490 4,610,452 -833,400 0.05% 71,415,901
2025-09-18 2025-09-16 16.130 5,443,852 -59,000 0.06% 87,809,333
2025-09-11 2025-09-09 16.190 5,502,852 -62,600 0.06% 89,091,174
2025-09-09 2025-09-05 16.020 5,565,452 -1,683 0.06% 89,158,541
2025-09-08 2025-09-04 15.550 5,567,135 -46,600 0.06% 86,568,949
2025-08-28 2025-08-26 14.700 5,613,735 -46,200 0.06% 82,521,904
2025-08-26 2025-08-22 14.580 5,659,935 -20,600 0.06% 82,521,852
2025-08-20 2025-08-18 14.450 5,680,535 +222 0.06% 82,083,731
2025-08-13 2025-08-11 13.700 5,680,313 +32,200 0.06% 77,820,288
2025-08-08 2025-08-06 13.390 5,648,113 +29,600 0.06% 75,628,233
2025-08-05 2025-08-01 13.520 5,618,513 +132,884 0.06% 75,960,935
2025-07-31 2025-07-29 14.114 5,485,629 +65,220 0.06% 77,423,113
2025-07-25 2025-07-23 13.663 5,420,409 -769,167 0.06% 74,059,857
2025-07-24 2025-07-22 14.339 6,189,576 +50,770 0.06% 88,753,178
2025-07-22 2025-07-18 13.807 6,138,806 +40,616 0.06% 84,755,674
2025-07-21 2025-07-17 13.909 6,098,190 -80,061 0.06% 84,819,499
2025-07-17 2025-07-15 14.442 6,178,251 +8,983 0.06% 89,223,579
2025-07-14 2025-07-10 14.237 6,169,268 +472 0.06% 87,830,108
2025-07-10 2025-07-08 14.503 6,168,796 +13,474 0.06% 89,466,128
2025-07-03 2025-06-30 13.745 6,155,322 +11,205 0.06% 84,605,437
2025-06-27 2025-06-25 13.233 6,144,117 +94,510 0.06% 81,304,947
2025-06-26 2025-06-24 13.274 6,049,607 -749,445 0.06% 80,302,144
2025-06-25 2025-06-23 13.315 6,799,052 -349,143 0.07% 90,528,785
2025-06-23 2025-06-19 12.905 7,148,195 -17,574 0.07% 92,249,053
2025-06-17 2025-06-13 13.253 7,165,769 -126,925 0.07% 94,971,229
2025-06-11 2025-06-09 12.086 7,292,694 -23,433 0.07% 88,138,362
2025-06-10 2025-06-06 12.168 7,316,127 -4,723 0.08% 89,021,038
2025-06-05 2025-06-03 12.045 7,320,850 -47,841 0.08% 88,178,724
2025-06-04 2025-06-02 11.820 7,368,691 +87,871 0.08% 87,094,581
2025-06-03 2025-05-30 11.451 7,280,820 -102,517 0.07% 83,371,397
2025-05-27 2025-05-23 11.348 7,383,337 -78,107 0.08% 83,789,082
2025-05-20 2025-05-16 11.205 7,461,444 +235,690 0.08% 83,605,565
2025-05-19 2025-05-15 11.000 7,225,754 +320,438 0.07% 79,484,497
2025-05-16 2025-05-14 11.041 6,905,316 +399,912 0.07% 76,242,530
2025-05-12 2025-05-08 10.734 6,505,404 +321,414 0.07% 69,828,150
2025-05-09 2025-05-07 10.877 6,183,990 +1,830,459 0.06% 67,264,865
2025-05-08 2025-05-06 11.103 4,353,531 +1,771,292 0.04% 48,335,465
2025-05-06 2025-04-30 10.631 2,582,239 -48,817 0.03% 27,452,934
2025-04-30 2025-04-28 9.628 2,631,056 -256 0.03% 25,331,034
2025-04-28 2025-04-24 9.863 2,631,312 +97,635 0.03% 25,953,361
2025-04-10 2025-04-08 8.860 2,533,677 -52,528 0.03% 22,447,208
2025-04-09 2025-04-07 8.122 2,586,205 -21,870 0.03% 21,005,408
2025-04-08 2025-04-03 9.966 2,608,075 -23,823 0.03% 25,991,294
2025-03-31 2025-03-27 9.249 2,631,898 +126,926 0.03% 24,341,749
2025-03-28 2025-03-26 8.870 2,504,972 -38,469 0.03% 22,218,552
2025-03-27 2025-03-25 8.870 2,543,441 -93,729 0.03% 22,559,763
2025-03-26 2025-03-24 8.829 2,637,170 -49,989 0.03% 23,283,077
2025-03-25 2025-03-21 9.023 2,687,159 +12,107 0.03% 24,247,348
2025-03-21 2025-03-19 9.833 2,675,052 +48,427 0.03% 26,302,585
2025-03-11 2025-03-07 9.259 2,626,625 +37,648 0.03% 24,319,883
2025-03-10 2025-03-06 9.003 2,588,977 +849,814 0.03% 23,308,378
2025-03-04 2025-02-28 7.692 1,739,163 +73,031 0.02% 13,377,508
2025-02-26 2025-02-24 8.255 1,666,132 +68,930 0.02% 13,754,330
2025-02-21 2025-02-19 8.091 1,597,202 +34,367 0.02% 12,923,553
2025-02-20 2025-02-18 8.091 1,562,835 +118,334 0.02% 12,645,477
2025-02-17 2025-02-13 7.569 1,444,501 +85,528 0.01% 10,933,451
2025-02-07 2025-02-05 7.272 1,358,973 +93,534 0.01% 9,882,439
2025-01-24 2025-01-22 6.924 1,265,439 -33,001 0.01% 8,761,589
2025-01-22 2025-01-20 7.108 1,298,440 -64,634 0.01% 9,229,461
2024-12-23 2024-12-19 6.760 1,363,074 -12,888 0.01% 9,214,215
2024-12-20 2024-12-18 6.832 1,375,962 -56,628 0.01% 9,399,987
2024-12-10 2024-12-06 7.416 1,432,590 +29,788 0.01% 10,623,620
2024-12-03 2024-11-29 7.510 1,402,802 -94,934 0.01% 10,535,711
2024-11-29 2024-11-27 7.721 1,497,736 +73,859 0.02% 11,564,243
2024-11-22 2024-11-20 7.753 1,423,877 -15,569 0.02% 11,038,962
2024-11-18 2024-11-14 7.500 1,439,446 -48,986 0.02% 10,795,763
2024-11-14 2024-11-12 7.721 1,488,432 -25,063 0.02% 11,492,405
2024-11-06 2024-11-04 7.795 1,513,495 +44,050 0.02% 11,797,518
2024-10-21 2024-10-17 7.247 1,469,445 +4,405 0.02% 10,649,267
2024-10-18 2024-10-16 7.247 1,465,040 +5,285 0.02% 10,617,344
2024-10-17 2024-10-15 7.321 1,459,755 +10,022 0.02% 10,686,678
2024-10-10 2024-10-08 7.774 1,449,733 -21,076 0.02% 11,269,959
2024-10-07 2024-10-03 8.722 1,470,809 +396 0.02% 12,828,166
2024-10-02 2024-09-27 8.332 1,470,413 +69,112 0.02% 12,251,627
2024-09-30 2024-09-26 7.942 1,401,301 +113,162 0.01% 11,129,630
2024-09-27 2024-09-25 7.100 1,288,139 -10,823 0.01% 9,145,355
2024-09-17 2024-09-13 6.289 1,298,962 -109,174 0.01% 8,168,621
2024-09-16 2024-09-12 6.173 1,408,136 -65,505 0.01% 8,692,009
2024-09-13 2024-09-11 6.436 1,473,641 -1,442,048 0.02% 9,484,422
2024-09-12 2024-09-10 6.520 2,915,689 +1,616,727 0.03% 19,011,212
2024-09-11 2024-09-09 6.268 1,298,962 +1,175 0.01% 8,141,255
2024-08-28 2024-08-26 7.068 1,297,787 +806 0.01% 9,172,842
2024-08-07 2024-08-05 7.036 1,296,981 +589 0.01% 9,126,159
2024-07-31 2024-07-29 8.028 1,296,392 +54,623 0.01% 10,407,173
2024-07-19 2024-07-17 9.029 1,241,769 -9,639 0.01% 11,211,340
2024-07-10 2024-07-08 8.985 1,251,408 -55,288 0.01% 11,243,320
2024-07-04 2024-07-02 8.908 1,306,696 -48,253 0.01% 11,639,469
2024-06-19 2024-06-17 9.611 1,354,949 -14,549 0.01% 13,022,907
2024-06-18 2024-06-14 9.479 1,369,498 -90,934 0.02% 12,982,019
2024-06-12 2024-06-07 10.733 1,460,432 +2,030 0.02% 15,674,898
2024-06-04 2024-05-31 11.041 1,458,402 +47,104 0.02% 16,102,175
2024-05-28 2024-05-24 11.459 1,411,298 +45,467 0.02% 16,171,862
2024-05-20 2024-05-16 11.745 1,365,831 +40,011 0.02% 16,041,382
2024-05-16 2024-05-13 11.701 1,325,820 +18,187 0.01% 15,513,142
2024-05-13 2024-05-09 11.437 1,307,633 -35,828 0.01% 14,955,219
2024-05-08 2024-05-06 11.723 1,343,461 +27,280 0.01% 15,749,104
2024-05-03 2024-04-30 11.833 1,316,181 -373,557 0.01% 15,574,046
2024-05-02 2024-04-29 12.119 1,689,738 +32,191 0.02% 20,477,387
2024-04-16 2024-04-12 12.493 1,657,547 -44,376 0.02% 20,707,027
2024-04-12 2024-04-10 13.372 1,701,923 +178,594 0.02% 22,758,679
2024-03-28 2024-03-26 12.581 1,523,329 -181,868 0.02% 19,164,315
2024-03-27 2024-03-25 12.778 1,705,197 -13,822 0.02% 21,789,851
2024-03-15 2024-03-13 14.098 1,719,019 +39,466 0.02% 24,234,958
2024-03-07 2024-03-05 12.207 1,679,553 -48,741 0.02% 20,501,718
2024-03-05 2024-03-01 12.647 1,728,294 -236 0.02% 21,856,924
2024-02-26 2024-02-22 13.218 1,728,530 +785 0.02% 22,848,356
2024-02-23 2024-02-21 12.910 1,727,745 -166,955 0.02% 22,305,980
2024-02-22 2024-02-20 13.174 1,894,700 -124,339 0.02% 24,961,509
2024-02-21 2024-02-19 13.042 2,019,039 +1,964 0.02% 26,333,159
2024-02-19 2024-02-15 12.778 2,017,075 +589 0.02% 25,775,182
2024-02-16 2024-02-14 12.691 2,016,486 +2,673 0.02% 25,590,254
2024-02-15 2024-02-09 12.471 2,013,813 +2,750 0.02% 25,113,415
2024-02-14 2024-02-07 12.515 2,011,063 +1,473 0.02% 25,167,583
2024-02-06 2024-02-02 12.097 2,009,590 +8,544 0.02% 24,309,371
2024-02-05 2024-02-01 12.031 2,001,046 +393 0.02% 24,073,984
2024-02-02 2024-01-31 11.613 2,000,653 +1,178 0.02% 23,233,212
2024-02-01 2024-01-30 11.899 1,999,475 +1,375 0.02% 23,791,225
2024-01-29 2024-01-25 12.537 1,998,100 +180,457 0.02% 25,049,303
2024-01-26 2024-01-24 12.207 1,817,643 +982 0.02% 22,187,335
2024-01-25 2024-01-23 11.569 1,816,661 +982 0.02% 21,016,636
2024-01-23 2024-01-19 11.965 1,815,679 +786 0.02% 21,724,087
2024-01-22 2024-01-18 12.119 1,814,893 +1,375 0.02% 21,994,100
2024-01-19 2024-01-17 12.031 1,813,518 +1,964 0.02% 21,817,891
2024-01-18 2024-01-16 12.449 1,811,554 +1,178 0.02% 22,551,284
2024-01-17 2024-01-15 12.405 1,810,376 +786 0.02% 22,456,985
2024-01-15 2024-01-11 12.163 1,809,590 +182,050 0.02% 22,009,435
2024-01-12 2024-01-10 12.009 1,627,540 +786 0.02% 19,544,649
2024-01-10 2024-01-08 11.877 1,626,754 +1,178 0.02% 19,320,538
2024-01-09 2024-01-05 12.163 1,625,576 +295 0.02% 19,771,334
2024-01-08 2024-01-04 12.383 1,625,281 +294 0.02% 20,125,210
2024-01-05 2024-01-03 12.405 1,624,987 +590 0.02% 20,157,309
2023-12-29 2023-12-27 12.361 1,624,397 -24,371 0.02% 20,078,537
2023-12-28 2023-12-22 12.207 1,648,768 +393 0.02% 20,125,937
2023-12-22 2023-12-20 12.097 1,648,375 -8,671 0.02% 19,939,868
2023-12-21 2023-12-19 12.031 1,657,046 -9,988 0.02% 19,935,423
2023-12-15 2023-12-13 11.811 1,667,034 -20,719 0.02% 19,688,939
2023-12-13 2023-12-11 11.415 1,687,753 +162,314 0.02% 19,265,479
2023-12-11 2023-12-07 12.510 1,525,439 +785 0.02% 19,083,079
2023-12-08 2023-12-06 12.555 1,524,654 +34,566 0.02% 19,141,867
2023-12-07 2023-12-05 12.375 1,490,088 +1,152 0.02% 18,439,682
2023-12-06 2023-12-04 12.532 1,488,936 +1,202 0.02% 18,659,931
2023-12-05 2023-12-01 12.487 1,487,734 -1,160 0.02% 18,577,920
2023-12-04 2023-11-30 12.757 1,488,894 +91,023 0.02% 18,994,403
2023-12-01 2023-11-29 12.487 1,397,871 +696 0.02% 17,455,765
2023-11-15 2023-11-13 12.780 1,397,175 +200 0.02% 17,855,744
2023-11-13 2023-11-09 12.870 1,396,975 +99 0.02% 17,978,915
2023-11-07 2023-11-03 13.005 1,396,876 +33,600 0.02% 18,166,217
2023-11-02 2023-10-31 12.420 1,363,276 +100 0.02% 16,931,743
2023-11-01 2023-10-30 12.420 1,363,176 +398 0.02% 16,930,501
2023-10-25 2023-10-20 11.925 1,362,778 +100 0.02% 16,250,989
2023-10-24 2023-10-19 11.767 1,362,678 -24,790 0.02% 16,035,176
2023-10-11 2023-10-09 12.577 1,387,468 -26,845 0.02% 17,450,730
2023-10-06 2023-10-04 12.667 1,414,313 +399 0.02% 17,915,657
2023-10-05 2023-10-03 12.735 1,413,914 +199 0.02% 18,006,041
2023-09-28 2023-09-26 12.892 1,413,715 +191 0.02% 18,226,165
2023-09-25 2023-09-21 12.487 1,413,524 +387 0.02% 17,651,230
2023-09-20 2023-09-18 12.712 1,413,137 +20,801 0.02% 17,964,351
2023-09-11 2023-09-06 13.297 1,392,336 +20,444 0.02% 18,514,430
2023-09-06 2023-09-04 13.770 1,371,892 -6,154 0.02% 18,890,792
2023-09-05 2023-08-31 13.387 1,378,046 +18,311 0.02% 18,448,433
2023-08-30 2023-08-28 13.252 1,359,735 -53,850 0.02% 18,019,734
2023-08-25 2023-08-23 13.072 1,413,585 +3,814 0.02% 18,478,932
2023-08-24 2023-08-22 13.185 1,409,771 +293 0.02% 18,587,672
2023-08-23 2023-08-21 12.937 1,409,478 -28,329 0.02% 18,234,966
2023-08-22 2023-08-18 13.432 1,437,807 -29,849 0.02% 19,313,178
2023-08-21 2023-08-17 13.432 1,467,656 +18,910 0.02% 19,714,121
2023-08-17 2023-08-15 13.252 1,448,746 -1,942,416 0.02% 19,199,342
2023-08-15 2023-08-11 14.130 3,391,162 -143,468 0.04% 47,916,710
2023-08-02 2023-07-31 15.232 3,534,630 +110,837 0.04% 53,840,792
2023-07-26 2023-07-24 14.220 3,423,793 +308 0.04% 48,685,921
2023-07-20 2023-07-18 14.647 3,423,485 -30,045 0.04% 50,145,068
2023-07-12 2023-07-10 16.447 3,453,530 +634,630 0.04% 56,799,021
2023-07-11 2023-07-07 16.495 2,818,900 +178 0.03% 46,498,239
2023-07-10 2023-07-06 16.665 2,818,722 +868 0.03% 46,973,931
2023-07-06 2023-07-04 17.344 2,817,854 -94,650 0.03% 48,873,389
2023-06-27 2023-06-23 17.829 2,912,504 +154 0.04% 51,928,024
2023-06-23 2023-06-20 18.290 2,912,350 +127 0.04% 53,267,564
2023-06-13 2023-06-09 17.344 2,912,223 -21,272 0.04% 50,510,143
2023-06-06 2023-06-02 16.980 2,933,495 -920 0.04% 49,811,695
2023-06-02 2023-05-31 16.811 2,934,415 +600,224 0.04% 49,329,043
2023-06-01 2023-05-30 16.980 2,334,191 -210,903 0.03% 39,635,319
2023-05-30 2023-05-25 17.660 2,545,094 -211,232 0.03% 44,945,181
2023-05-29 2023-05-24 18.072 2,756,326 -238,771 0.03% 49,812,092
2023-05-17 2023-05-15 18.945 2,995,097 -824 0.04% 56,742,681
2023-04-27 2023-04-25 18.412 2,995,921 +1,484 0.04% 55,159,467
2023-04-19 2023-04-17 19.406 2,994,437 -583,900 0.04% 58,110,297
2023-04-11 2023-04-04 18.023 3,578,337 -113,449 0.04% 64,493,802
2023-04-04 2023-03-31 18.897 3,691,786 +660 0.04% 69,762,479
2023-03-31 2023-03-29 18.703 3,691,126 -127,960 0.04% 69,033,704
2023-03-30 2023-03-28 18.921 3,819,086 -3,957 0.05% 72,260,667
2023-03-29 2023-03-27 18.484 3,823,043 +1,154 0.05% 70,666,256
2023-03-23 2023-03-21 18.072 3,821,889 +255,755 0.05% 69,068,857
2023-03-21 2023-03-17 17.005 3,566,134 +267,462 0.04% 60,640,616
2023-03-15 2023-03-13 17.223 3,298,672 +330 0.04% 56,812,697
2023-03-14 2023-03-10 16.641 3,298,342 +330 0.04% 54,886,777
2023-03-13 2023-03-09 16.738 3,298,012 +138,018 0.04% 55,201,293
2023-03-10 2023-03-08 17.077 3,159,994 +165 0.04% 53,964,337
2023-03-03 2023-03-01 18.824 3,159,829 +544,654 0.04% 59,480,311
2023-03-02 2023-02-28 18.436 2,615,175 +165 0.03% 48,212,791
2023-02-28 2023-02-24 19.066 2,615,010 +18,798 0.03% 49,859,030
2023-02-21 2023-02-17 18.581 2,596,212 -82,283 0.03% 48,241,061
2023-02-17 2023-02-15 19.552 2,678,495 +30,341 0.03% 52,368,943
2023-02-13 2023-02-09 20.061 2,648,154 +27,867 0.03% 53,124,722
2023-02-10 2023-02-08 20.061 2,620,287 +37,102 0.03% 52,565,681
2023-02-09 2023-02-07 20.279 2,583,185 +59,033 0.03% 52,385,334
2023-02-07 2023-02-03 20.255 2,524,152 +428,732 0.03% 51,126,952
2023-02-06 2023-02-02 20.352 2,095,420 +56,889 0.03% 42,646,262
2023-02-03 2023-02-01 20.207 2,038,531 +165 0.02% 41,191,750
2023-02-02 2023-01-31 20.304 2,038,366 +501,616 0.02% 41,386,200
2023-02-01 2023-01-30 20.667 1,536,750 +114,933 0.02% 31,760,749
2023-01-31 2023-01-27 21.347 1,421,817 +165 0.02% 30,351,091
2023-01-26 2023-01-19 20.692 1,421,652 -140,163 0.02% 29,416,450
2023-01-20 2023-01-18 20.619 1,561,815 -3,957 0.02% 32,203,008
2023-01-19 2023-01-17 20.231 1,565,772 -7,750 0.02% 31,676,887
2023-01-18 2023-01-16 20.619 1,573,522 +208,100 0.02% 32,444,394
2023-01-17 2023-01-13 21.225 1,365,422 +25,064 0.02% 28,981,634
2023-01-13 2023-01-11 20.085 1,340,358 +165 0.02% 26,921,489
2023-01-12 2023-01-10 20.546 1,340,193 -508,872 0.02% 27,535,862
2023-01-11 2023-01-09 20.473 1,849,065 -926,390 0.02% 37,856,682
2023-01-05 2023-01-03 19.964 2,775,455 +2,144 0.03% 55,409,209
2023-01-04 2022-12-30 19.309 2,773,311 +15,665 0.03% 53,550,011
2022-12-30 2022-12-28 19.164 2,757,646 -356 0.03% 52,846,172
2022-12-28 2022-12-22 18.921 2,758,002 -445 0.03% 52,183,969
2022-12-23 2022-12-21 18.096 2,758,447 -7,915 0.03% 49,917,336
2022-12-21 2022-12-19 18.242 2,766,362 -13,192 0.03% 50,463,199
2022-12-20 2022-12-16 18.072 2,779,554 -6,761 0.03% 50,231,866
2022-12-15 2022-12-13 18.581 2,786,315 +675,747 0.03% 51,773,426
2022-12-08 2022-12-06 18.665 2,110,568 +31,459 0.03% 39,394,758
2022-12-07 2022-12-05 18.641 2,079,109 +186,642 0.03% 38,756,363
2022-12-06 2022-12-02 17.237 1,892,467 +63,063 0.02% 32,620,922
2022-12-02 2022-11-30 16.819 1,829,404 -184,531 0.02% 30,768,066
2022-12-01 2022-11-29 16.646 2,013,935 +764,113 0.02% 33,524,478
2022-11-29 2022-11-25 16.080 1,249,822 +228,551 0.02% 20,097,000
2022-11-23 2022-11-21 19.798 1,021,271 +412,270 0.01% 20,219,338
2022-11-22 2022-11-18 20.192 609,001 +325 0.01% 12,297,073
2022-11-21 2022-11-17 20.340 608,676 +163 0.01% 12,380,441
2022-11-11 2022-11-09 19.133 608,513 +487 0.01% 11,642,889
2022-11-10 2022-11-08 19.010 608,026 +13,807 0.01% 11,558,709
2022-11-08 2022-11-04 18.444 594,219 +163 0.01% 10,959,689
2022-11-07 2022-11-03 17.533 594,056 +162 0.01% 10,415,431
2022-11-02 2022-10-31 16.548 593,894 +163 0.01% 9,827,614
2022-10-31 2022-10-27 17.139 593,731 +325 0.01% 10,175,807
2022-10-28 2022-10-26 17.262 593,406 +101,686 0.01% 10,243,298
2022-10-27 2022-10-25 16.843 491,720 -6,578 0.01% 8,282,164
2022-10-21 2022-10-19 18.124 498,298 -82,357 0.01% 9,031,021
2022-10-20 2022-10-18 18.444 580,655 +14,782 0.01% 10,709,517
2022-10-13 2022-10-11 18.616 565,873 +162 0.01% 10,534,420
2022-10-12 2022-10-10 19.035 565,711 +163 0.01% 10,768,222
2022-10-07 2022-10-05 19.429 565,548 +6,903 0.01% 10,987,942
2022-10-05 2022-09-30 18.198 558,645 -812 0.01% 10,166,003
2022-09-29 2022-09-27 19.158 559,457 +82,682 0.01% 10,718,060
2022-09-21 2022-09-19 18.936 476,775 +487 0.01% 9,028,377
2022-09-15 2022-09-13 18.050 476,288 +2,112 0.01% 8,596,932
2022-09-13 2022-09-08 17.705 474,176 +162 0.01% 8,395,341
2022-09-06 2022-09-02 18.124 474,014 +12,038 0.01% 8,590,904
2022-08-30 2022-08-26 19.774 461,976 -70,499 0.01% 9,134,922
2022-08-02 2022-07-29 19.450 532,475 +42,388 0.01% 10,356,843
2022-07-06 2022-07-04 18.498 490,087 +36,226 0.01% 9,065,588
2022-06-28 2022-06-24 17.721 453,861 -40,695 0.01% 8,042,827
2022-04-08 2022-04-06 17.596 494,556 -478 0.01% 8,701,999
2022-04-04 2022-03-31 17.871 495,034 +12,766 0.01% 8,846,897
2022-03-31 2022-03-29 17.520 482,268 -30,480 0.01% 8,449,520
2022-03-24 2022-03-22 18.548 512,748 +3,032 0.01% 9,510,473
2022-03-16 2022-03-14 17.420 509,716 +11,490 0.01% 8,879,316
2022-03-09 2022-03-07 19.099 498,226 +160 0.01% 9,515,855
2022-02-22 2022-02-18 20.328 498,066 -273,849 0.01% 10,124,514
2022-02-21 2022-02-17 20.127 771,915 +2,872 0.01% 15,536,438
2022-02-04 2022-01-27 17.420 769,043 +319 0.01% 13,396,824
2022-01-24 2022-01-20 17.019 768,724 +6,543 0.01% 13,082,979
2022-01-21 2022-01-19 16.668 762,181 -151,287 0.01% 12,704,167
2022-01-20 2022-01-18 16.518 913,468 -451,308 0.01% 15,088,469
2022-01-12 2022-01-10 15.991 1,364,776 -798 0.02% 21,824,710
2022-01-11 2022-01-07 15.666 1,365,574 +1,756 0.02% 21,392,507
2022-01-07 2022-01-05 16.819 1,363,818 +2,394 0.02% 22,937,463
2021-12-07 2021-12-03 17.903 1,361,424 +21,455 0.02% 24,373,273
2021-12-06 2021-12-02 18.310 1,339,969 -157,542 0.02% 24,535,153
2021-12-02 2021-11-30 17.801 1,497,511 +6,597 0.02% 26,657,064
2021-12-01 2021-11-29 18.539 1,490,914 -314 0.02% 27,640,704
2021-11-26 2021-11-24 19.405 1,491,228 -31,414 0.02% 28,937,709
2021-11-18 2021-11-16 22.512 1,522,642 +2,356 0.02% 34,277,978
2021-11-08 2021-11-04 21.595 1,520,286 -157 0.02% 32,831,163
2021-10-19 2021-10-15 23.429 1,520,443 +15,707 0.02% 35,622,393
2021-10-18 2021-10-12 20.933 1,504,736 +15,707 0.02% 31,499,035
2021-10-05 2021-09-30 18.972 1,489,029 +2,513 0.02% 28,250,397
2021-09-28 2021-09-24 19.405 1,486,516 +16,178 0.02% 28,846,271
2021-09-24 2021-09-21 19.660 1,470,338 -471 0.02% 28,906,772
2021-09-09 2021-09-07 20.933 1,470,809 -19,634 0.02% 30,788,832
2021-09-02 2021-08-31 20.067 1,490,443 +7,697 0.02% 29,909,332
2021-08-20 2021-08-18 19.380 1,482,746 +2,042 0.02% 28,735,353
2021-08-16 2021-08-12 19.584 1,480,704 -2,995,962 0.02% 28,997,444
2021-08-13 2021-08-11 19.176 4,476,666 -1,543,415 0.06% 85,844,958
2021-08-12 2021-08-10 19.176 6,020,081 -1,344,349 0.08% 115,441,625
2021-08-11 2021-08-09 18.870 7,364,430 +746,632 0.09% 138,970,451
2021-08-10 2021-08-06 18.947 6,617,798 +1,015,801 0.08% 125,386,726
2021-08-09 2021-08-05 19.202 5,601,997 -1,365,062 0.07% 107,567,070
2021-08-06 2021-08-04 19.558 6,967,059 +4,199,138 0.09% 136,262,336
2021-08-05 2021-08-03 19.558 2,767,921 +502,863 0.04% 54,135,236
2021-08-04 2021-08-02 20.785 2,265,058 -53,356 0.03% 47,079,448
2021-08-03 2021-07-30 21.018 2,318,414 -613,040 0.03% 48,727,881
2021-08-02 2021-07-29 21.121 2,931,454 -64,582 0.04% 61,915,749
2021-07-30 2021-07-28 19.880 2,996,036 +706,506 0.04% 59,562,012
2021-07-29 2021-07-27 19.803 2,289,530 -291,648 0.03% 45,338,912
2021-07-28 2021-07-26 20.708 2,581,178 +157,810 0.03% 53,449,846
2021-07-27 2021-07-23 20.708 2,423,368 -559,699 0.03% 50,181,989
2021-07-26 2021-07-22 21.225 2,983,067 +501,359 0.04% 63,314,350
2021-07-23 2021-07-21 20.914 2,481,708 +106,314 0.03% 51,903,326
2021-07-22 2021-07-20 20.785 2,375,394 -689,277 0.03% 49,372,793
2021-07-21 2021-07-19 21.018 3,064,671 -432,994 0.04% 64,412,535
2021-07-20 2021-07-16 20.708 3,497,665 -1,482,607 0.05% 72,428,037
2021-07-19 2021-07-15 20.165 4,980,272 -82,833 0.06% 100,425,419
2021-07-16 2021-07-14 20.294 5,063,105 -1,157,617 0.07% 102,750,177
2021-07-15 2021-07-13 22.724 6,220,722 -1,056,913 0.08% 141,359,714
2021-07-14 2021-07-12 21.974 7,277,635 +33,075 0.09% 159,920,885
2021-07-13 2021-07-09 22.104 7,244,560 -2,554,663 0.09% 160,130,521
2021-07-12 2021-07-08 21.561 9,799,223 +562,962 0.13% 211,277,710
2021-07-09 2021-07-07 22.569 9,236,261 +2,266,038 0.12% 208,452,174
2021-07-08 2021-07-06 22.569 6,970,223 +186,691 0.09% 157,310,208
2021-07-07 2021-07-05 22.879 6,783,532 +345,141 0.09% 155,201,222
2021-07-06 2021-07-02 22.724 6,438,391 -1,430,571 0.08% 146,306,025
2021-07-05 2021-06-30 22.931 7,868,962 -2,288,672 0.10% 180,441,761
2021-07-02 2021-06-29 22.543 10,157,634 -1,114,655 0.13% 228,983,945
2021-06-30 2021-06-28 22.491 11,272,289 -97,565 0.15% 253,528,832
2021-06-29 2021-06-25 22.362 11,369,854 +4,020,238 0.15% 254,253,526
2021-06-28 2021-06-24 21.948 7,349,616 -3,919,934 0.10% 161,312,614
2021-06-25 2021-06-23 22.181 11,269,550 +4,137,437 0.15% 249,971,129
2021-06-24 2021-06-22 21.328 7,132,113 -497,365 0.09% 152,113,638
2021-06-23 2021-06-21 21.328 7,629,478 -1,064,012 0.10% 162,721,434
2021-06-22 2021-06-18 21.380 8,693,490 -1,093,297 0.11% 185,864,162
2021-06-21 2021-06-17 20.914 9,786,787 -266,208 0.13% 204,684,354
2021-06-18 2021-06-16 20.604 10,052,995 -4,603,863 0.13% 207,133,230
2021-06-17 2021-06-15 20.785 14,656,858 +231,342 0.19% 304,644,203
2021-06-16 2021-06-11 20.061 14,425,516 +430,652 0.19% 289,393,696
2021-06-15 2021-06-10 19.829 13,994,864 +173,033 0.18% 277,498,114
2021-06-11 2021-06-09 20.682 13,821,831 +3,168,852 0.18% 285,858,792
2021-06-10 2021-06-08 19.492 10,652,979 -961,159 0.14% 207,653,094
2021-06-09 2021-06-07 19.544 11,614,138 -287,066 0.15% 226,988,976
2021-06-08 2021-06-04 19.156 11,901,204 +664,800 0.15% 227,984,382
2021-06-07 2021-06-03 19.001 11,236,404 +2,136,460 0.15% 213,506,290
2021-06-04 2021-06-02 19.156 9,099,944 +673,059 0.12% 174,322,288
2021-06-03 2021-06-01 18.950 8,426,885 -47,415 0.11% 159,686,069
2021-06-02 2021-05-31 19.260 8,474,300 -768,722 0.11% 163,213,507
2021-06-01 2021-05-28 18.794 9,243,022 -3,101,332 0.12% 173,717,826
2021-05-31 2021-05-27 18.588 12,344,354 -18,632,352 0.16% 229,452,739
2021-05-28 2021-05-26 18.355 30,976,706 -2,567,063 0.40% 568,577,371
2021-05-27 2021-05-25 17.941 33,543,769 -4,295,492 0.43% 601,820,972
2021-05-26 2021-05-24 17.424 37,839,261 -1,228,051 0.49% 659,323,464
2021-05-25 2021-05-21 17.528 39,067,312 +4,988,275 0.50% 684,761,309
2021-05-24 2021-05-20 17.037 34,079,037 -1,430,186 0.44% 580,588,885
2021-05-21 2021-05-18 16.597 35,509,223 -533,496 0.46% 589,348,505
2021-05-20 2021-05-17 17.424 36,042,719 +1,369,956 0.47% 628,019,938
2021-05-18 2021-05-14 16.907 34,672,763 +809,756 0.45% 586,222,102
2021-05-17 2021-05-13 16.881 33,863,007 +7,446,959 0.44% 571,655,900
2021-05-14 2021-05-12 16.959 26,416,048 -2,892,574 0.34% 447,989,333
2021-05-13 2021-05-11 15.977 29,308,622 -737,386 0.38% 468,252,240
2021-05-12 2021-05-10 16.235 30,046,008 -1,412,699 0.39% 487,800,691
2021-05-11 2021-05-07 15.537 31,458,707 +670,171 0.41% 488,777,639
2021-05-10 2021-05-06 15.641 30,788,536 -25,128 0.40% 481,548,908
2021-05-07 2021-05-05 15.796 30,813,664 +389,585 0.40% 486,721,512
2021-05-06 2021-05-04 15.744 30,424,079 -433,635 0.39% 478,994,715
2021-05-05 2021-05-03 15.873 30,857,714 -243,291 0.40% 489,810,521
2021-05-04 2021-04-30 16.209 31,101,005 -2,289,516 0.40% 504,124,672
2021-05-03 2021-04-29 16.261 33,390,521 -3,378,220 0.43% 542,962,492
2021-04-30 2021-04-28 16.106 36,768,741 -212,291 0.48% 592,192,353
2021-04-29 2021-04-27 16.183 36,981,032 -869,764 0.48% 598,479,596
2021-04-28 2021-04-26 16.158 37,850,796 -14,699 0.49% 611,576,830
2021-04-27 2021-04-23 16.158 37,865,495 -779,165 0.49% 611,814,330
2021-04-26 2021-04-22 16.183 38,644,660 -535,037 0.50% 625,402,788
2021-04-23 2021-04-21 16.158 39,179,697 -1,388,666 0.51% 633,048,639
2021-04-22 2021-04-20 16.287 40,568,363 +250,398 0.52% 660,729,994
2021-04-21 2021-04-19 16.313 40,317,965 +1,123,172 0.52% 657,694,109
2021-04-20 2021-04-16 16.287 39,194,793 +2,102,989 0.51% 638,358,894
2021-04-19 2021-04-15 16.675 37,091,804 +297,569 0.48% 618,491,392
2021-04-16 2021-04-14 16.778 36,794,235 -237,694 0.48% 617,334,379
2021-04-15 2021-04-13 16.933 37,031,929 +310 0.48% 627,066,535
2021-04-14 2021-04-12 16.623 37,031,619 +53,972 0.48% 615,573,140
2021-04-13 2021-04-09 16.907 36,977,647 +297,971 0.48% 625,191,420
2021-04-12 2021-04-08 16.778 36,679,676 -7,758,375 0.47% 615,412,306
2021-04-09 2021-04-07 16.623 44,438,051 +4,553,387 0.57% 738,689,566
2021-04-08 2021-04-01 16.028 39,884,664 -6,196,330 0.52% 639,283,678
2021-04-07 2021-03-31 15.356 46,080,994 -2,195,082 0.60% 707,626,800
2021-04-01 2021-03-30 15.175 48,276,076 +1,839,109 0.62% 732,598,546
2021-03-31 2021-03-29 15.149 46,436,967 +1,629,368 0.60% 703,489,227
2021-03-30 2021-03-26 14.245 44,807,599 +1,413,579 0.58% 638,262,400
2021-03-29 2021-03-25 13.960 43,394,020 +624,553 0.56% 605,786,560
2021-03-26 2021-03-24 13.934 42,769,467 -1,089,937 0.55% 595,962,032
2021-03-25 2021-03-23 14.089 43,859,404 +1,745,268 0.57% 617,952,676
2021-03-24 2021-03-22 14.322 42,114,136 +254,614 0.54% 603,161,550
2021-03-23 2021-03-19 14.451 41,859,522 +1,532,534 0.54% 604,925,736
2021-03-22 2021-03-18 14.710 40,326,988 +2,844,230 0.52% 593,203,960
2021-03-19 2021-03-17 14.167 37,482,758 +194,980 0.48% 531,016,586
2021-03-18 2021-03-16 14.374 37,287,778 -334,697 0.48% 535,966,055
2021-03-17 2021-03-15 14.141 37,622,475 -1,863,192 0.49% 532,023,330
2021-03-16 2021-03-12 14.141 39,485,667 +1,721,551 0.51% 558,370,922
2021-03-15 2021-03-11 14.374 37,764,116 -40,113 0.49% 542,812,829
2021-03-12 2021-03-10 13.702 37,804,229 +694,567 0.49% 517,979,108
2021-03-11 2021-03-09 13.443 37,109,662 -1,030,751 0.48% 498,868,786
2021-03-10 2021-03-08 13.727 38,140,413 -16,205 0.49% 523,571,383
2021-03-09 2021-03-05 14.451 38,156,618 -2,079,950 0.49% 551,413,851
2021-03-08 2021-03-04 14.581 40,236,568 +3,197,322 0.52% 586,672,894
2021-03-05 2021-03-03 14.322 37,039,246 -2,725,221 0.48% 530,478,627
2021-03-04 2021-03-02 13.547 39,764,467 -499,251 0.51% 538,669,569
2021-03-03 2021-03-01 13.805 40,263,718 +668,063 0.52% 555,841,696
2021-03-02 2021-02-26 13.779 39,595,655 +1,366,717 0.51% 545,595,437
2021-03-01 2021-02-25 14.296 38,228,938 +176,078 0.49% 546,529,179
2021-02-26 2021-02-24 14.477 38,052,860 +690,463 0.49% 550,898,157
2021-02-25 2021-02-23 15.098 37,362,397 +64,809 0.48% 564,083,721
2021-02-24 2021-02-22 14.425 37,297,588 +2,156,056 0.48% 538,035,504
2021-02-23 2021-02-19 14.787 35,141,532 -1,641,996 0.45% 519,652,126
2021-02-22 2021-02-18 13.676 36,783,528 -123,935 0.48% 503,042,921
2021-02-19 2021-02-17 13.236 36,907,463 -2,063,165 0.48% 488,517,519
2021-02-18 2021-02-16 13.831 38,970,628 +2,249,030 0.50% 538,998,027
2021-02-17 2021-02-11 12.887 36,721,598 +1,578,238 0.47% 473,241,392
2021-02-16 2021-02-09 12.861 35,143,360 +8,984 0.45% 451,993,673
2021-02-10 2021-02-08 13.133 35,134,376 -1,921,800 0.45% 461,415,252
2021-02-09 2021-02-05 12.474 37,056,176 -434,007 0.48% 462,225,506
2021-02-08 2021-02-04 12.577 37,490,183 -1,498,833 0.48% 471,515,956
2021-02-05 2021-02-03 12.487 38,989,016 -1,328,119 0.50% 486,839,037
2021-02-04 2021-02-02 12.409 40,317,135 +1,647,834 0.52% 500,295,837
2021-02-03 2021-02-01 12.280 38,669,301 -2,384,409 0.50% 474,849,429
2021-02-02 2021-01-29 12.086 41,053,710 -1,305,026 0.53% 496,169,443
2021-02-01 2021-01-28 12.228 42,358,736 -608,462 0.55% 517,964,651
2021-01-29 2021-01-27 12.344 42,967,198 +1,302,099 0.56% 530,403,520
2021-01-28 2021-01-26 12.435 41,665,099 -1,901,585 0.54% 518,099,870
2021-01-27 2021-01-25 12.357 43,566,684 +1,032,288 0.56% 538,366,950
2021-01-26 2021-01-22 12.616 42,534,396 -2,078,283 0.55% 536,606,688
2021-01-25 2021-01-21 12.603 44,612,679 -471,916 0.58% 562,249,286
2021-01-22 2021-01-20 12.655 45,084,595 -57,000 0.58% 570,527,861
2021-01-21 2021-01-19 12.836 45,141,595 +725,969 0.58% 579,418,212
2021-01-20 2021-01-18 12.771 44,415,626 +2,556,657 0.57% 567,229,390
2021-01-19 2021-01-15 12.629 41,858,969 -1,310,067 0.54% 528,626,687
2021-01-18 2021-01-14 13.004 43,169,036 +4,159,909 0.56% 561,353,357
2021-01-15 2021-01-13 13.262 39,009,127 -3,074,478 0.50% 517,344,201
2021-01-14 2021-01-12 13.288 42,083,605 +4,511,973 0.54% 559,206,284
2021-01-13 2021-01-11 12.874 37,571,632 -3,174,162 0.49% 483,710,363
2021-01-12 2021-01-08 12.887 40,745,794 -46,573 0.53% 525,102,319
2021-01-11 2021-01-07 12.745 40,792,367 +1,414,817 0.53% 519,902,391
2021-01-08 2021-01-06 12.836 39,377,550 -3,363,839 0.51% 505,433,395
2021-01-07 2021-01-05 13.107 42,741,389 +803,793 0.55% 560,212,222
2021-01-06 2021-01-04 12.603 41,937,596 -957,756 0.54% 528,535,473
2021-01-05 2020-12-31 12.603 42,895,352 -2,732,343 0.55% 540,605,979
2021-01-04 2020-12-29 12.538 45,627,695 +1,160,704 0.59% 572,092,504
2020-12-30 2020-12-28 12.564 44,466,991 +2,142,408 0.57% 558,688,846
2020-12-29 2020-12-24 12.900 42,324,583 +279,745 0.55% 545,995,700
2020-12-28 2020-12-22 12.900 42,044,838 -288,719 0.54% 542,386,933
2020-12-23 2020-12-21 13.055 42,333,557 +4,382,235 0.55% 552,677,937
2020-12-22 2020-12-18 13.081 37,951,322 -7,853,132 0.49% 496,447,599
2020-12-21 2020-12-17 12.913 45,804,454 +1,966,025 0.59% 591,478,812
2020-12-18 2020-12-16 12.913 43,838,429 -2,053,904 0.57% 566,091,278
2020-12-17 2020-12-15 12.926 45,892,333 -382,561 0.59% 593,206,812
2020-12-16 2020-12-14 12.861 46,274,894 -311,618 0.60% 595,161,057
2020-12-15 2020-12-11 13.029 46,586,512 +5,014,001 0.60% 606,997,246
2020-12-14 2020-12-10 12.952 41,572,511 -1,174,681 0.54% 538,443,293
2020-12-11 2020-12-09 12.693 42,747,192 +2,803,328 0.55% 542,606,601
2020-12-10 2020-12-08 12.577 39,943,864 +13,157,193 0.52% 502,376,028
2020-12-09 2020-12-07 12.823 26,786,671 +16,221,959 0.35% 343,476,010
2020-12-08 2020-12-04 13.214 10,564,712 +475,956 0.14% 139,599,680
2020-12-07 2020-12-03 13.161 10,088,756 -4,802,807 0.13% 132,780,445
2020-12-04 2020-12-02 13.293 14,891,563 -757,234 0.20% 197,947,297
2020-12-03 2020-12-01 13.135 15,648,797 -7,129,528 0.21% 205,546,334
2020-12-02 2020-11-30 13.345 22,778,325 -11,890,557 0.30% 303,979,483
2020-12-01 2020-11-27 13.371 34,668,882 -858,612 0.46% 463,571,144
2020-11-30 2020-11-26 13.398 35,527,494 +3,634,005 0.47% 475,985,284
2020-11-27 2020-11-25 13.188 31,893,489 -1,831,981 0.42% 420,595,405
2020-11-26 2020-11-24 12.741 33,725,470 +3,558,747 0.44% 429,693,243
2020-11-25 2020-11-23 12.544 30,166,723 +301,341 0.40% 378,407,980
2020-11-24 2020-11-20 12.702 29,865,382 -3,314,484 0.39% 379,335,360
2020-11-23 2020-11-19 12.715 33,179,866 -641,647 0.44% 421,870,118
2020-11-20 2020-11-18 12.439 33,821,513 +3,072,870 0.44% 420,699,301
2020-11-19 2020-11-17 12.518 30,748,643 -2,212,569 0.40% 384,899,755
2020-11-18 2020-11-16 12.242 32,961,212 -1,675,722 0.43% 403,504,018
2020-11-17 2020-11-13 12.294 34,636,934 +747,145 0.45% 425,837,663
2020-11-16 2020-11-12 12.307 33,889,789 +441,099 0.45% 417,097,162
2020-11-13 2020-11-11 11.966 33,448,690 -1,458,186 0.44% 400,245,327
2020-11-12 2020-11-10 12.439 34,906,876 +148,012 0.46% 434,199,922
2020-11-11 2020-11-09 13.109 34,758,864 +685,244 0.46% 455,643,202
2020-11-10 2020-11-06 12.951 34,073,620 +352,037 0.45% 441,289,882
2020-11-09 2020-11-05 13.266 33,721,583 +5,306,565 0.44% 447,360,986
2020-11-06 2020-11-04 12.912 28,415,018 -275,426 0.37% 366,885,234
2020-11-05 2020-11-03 12.885 28,690,444 +810,474 0.38% 369,687,747
2020-11-04 2020-11-02 13.056 27,879,970 -3,196,138 0.37% 364,005,098
2020-11-03 2020-10-30 13.004 31,076,108 -213,421 0.41% 404,101,624
2020-11-02 2020-10-29 13.043 31,289,529 -546,329 0.41% 408,109,828
2020-10-30 2020-10-28 13.582 31,835,858 +5,474,620 0.42% 432,380,279
2020-10-29 2020-10-27 13.476 26,361,238 -173,706 0.35% 355,256,426
2020-10-28 2020-10-23 13.424 26,534,944 -146,095 0.35% 356,203,228
2020-10-27 2020-10-22 13.582 26,681,039 +50,506 0.35% 362,369,850
2020-10-23 2020-10-21 13.582 26,630,533 -2,508,268 0.35% 361,683,900
2020-10-22 2020-10-20 13.371 29,138,801 -893,386 0.38% 389,626,274
2020-10-21 2020-10-19 13.398 30,032,187 +1,037,995 0.39% 402,361,029
2020-10-20 2020-10-16 13.582 28,994,192 -1,236,089 0.38% 393,786,051
2020-10-19 2020-10-15 13.555 30,230,281 +840,217 0.40% 409,779,908
2020-10-16 2020-10-14 13.792 29,390,064 +1,090,981 0.39% 405,339,204
2020-10-15 2020-10-12 13.976 28,299,083 +449,851 0.37% 395,496,614
2020-10-14 2020-10-09 13.923 27,849,232 -2,237,414 0.37% 387,746,483
2020-10-12 2020-10-08 14.159 30,086,646 +144,126 0.40% 426,011,494
2020-10-09 2020-10-07 13.529 29,942,520 +2,599,786 0.39% 405,092,640
2020-10-08 2020-10-06 13.582 27,342,734 +251,910 0.36% 371,356,693
2020-10-07 2020-10-05 13.424 27,090,824 +859,856 0.36% 363,665,322
2020-10-06 2020-09-30 13.266 26,230,968 +913,920 0.34% 347,988,162
2020-10-05 2020-09-29 13.450 25,317,048 -176,075 0.33% 340,519,354
2020-09-30 2020-09-28 13.503 25,493,123 -4,520,205 0.33% 344,227,003
2020-09-29 2020-09-25 13.240 30,013,328 -1,108,993 0.39% 397,377,676
2020-09-28 2020-09-24 13.240 31,122,321 +2,972,183 0.41% 412,060,788
2020-09-25 2020-09-23 13.529 28,150,138 +5,049,878 0.37% 380,843,486
2020-09-24 2020-09-22 13.529 23,100,260 +1,533,282 0.30% 312,523,639
2020-09-23 2020-09-21 13.687 21,566,978 -7,145,207 0.28% 295,179,229
2020-09-22 2020-09-18 13.582 28,712,185 -3,925,664 0.38% 389,955,959
2020-09-21 2020-09-17 13.844 32,637,849 +4,464,586 0.43% 451,846,496
2020-09-18 2020-09-16 13.555 28,173,263 -458,641 0.37% 381,896,454
2020-09-17 2020-09-15 13.555 28,631,904 +628,016 0.38% 388,113,461
2020-09-16 2020-09-14 13.424 28,003,888 -169,501 0.37% 375,922,229
2020-09-15 2020-09-11 13.030 28,173,389 +901,700 0.37% 367,095,908
2020-09-14 2020-09-10 13.043 27,271,689 -2,160,143 0.36% 355,705,077
2020-09-11 2020-09-09 12.491 29,431,832 +6,393,429 0.39% 367,643,246
2020-09-10 2020-09-08 12.649 23,038,403 -3,967,587 0.30% 291,412,004
2020-09-09 2020-09-07 13.043 27,005,990 -2,516,887 0.35% 352,239,560
2020-09-08 2020-09-04 12.294 29,522,877 +2,409,751 0.39% 362,963,793
2020-09-07 2020-09-03 11.979 27,113,126 -6,007,223 0.36% 324,790,419
2020-09-04 2020-09-02 11.651 33,120,349 +582,110 0.44% 385,875,587
2020-09-03 2020-09-01 11.638 32,538,239 +714,304 0.43% 378,666,204
2020-09-02 2020-08-31 11.427 31,823,935 +222,986 0.42% 363,665,339
2020-09-01 2020-08-28 11.427 31,600,949 +6,076,764 0.42% 361,117,186
2020-08-31 2020-08-27 11.033 25,524,185 -4,331,411 0.34% 281,617,701
2020-08-28 2020-08-26 10.994 29,855,596 +4,729,270 0.39% 328,231,292
2020-08-27 2020-08-25 11.033 25,126,326 -2,974,923 0.33% 277,227,977
2020-08-26 2020-08-24 10.758 28,101,249 +318,692 0.37% 302,300,109
2020-08-25 2020-08-21 10.705 27,782,557 +1,113,269 0.36% 297,412,078
2020-08-24 2020-08-20 10.626 26,669,288 +3,868,200 0.35% 283,392,741
2020-08-21 2020-08-19 10.639 22,801,088 +4,444,770 0.30% 242,588,031
2020-08-20 2020-08-18 10.849 18,356,318 -2,795,830 0.24% 199,156,461
2020-08-19 2020-08-17 10.849 21,152,148 +989,725 0.28% 229,489,755
2020-08-18 2020-08-14 10.639 20,162,423 +959,435 0.26% 214,514,434
2020-08-17 2020-08-13 10.639 19,202,988 +746,988 0.25% 204,306,700
2020-08-14 2020-08-12 10.744 18,456,000 -733,615 0.24% 198,298,607
2020-08-13 2020-08-11 10.758 19,189,615 +4,833,710 0.25% 206,432,914
2020-08-12 2020-08-10 10.692 14,355,905 -1,892,542 0.19% 153,491,298
2020-08-11 2020-08-07 10.863 16,248,447 -586,347 0.21% 176,500,584
2020-08-10 2020-08-06 10.823 16,834,794 +7,388,300 0.22% 182,206,471
2020-08-07 2020-08-05 10.849 9,446,494 +2,887,770 0.12% 102,489,525
2020-08-06 2020-08-04 10.639 6,558,724 +3,855,556 0.09% 69,780,352
2020-08-04 2020-07-31 11.129 2,703,168 -313,225 0.04% 30,084,579
2020-08-03 2020-07-30 11.023 3,016,393 -1,534,742 0.04% 33,248,944
2020-07-31 2020-07-29 10.983 4,551,135 -913,019 0.06% 49,984,040
2020-07-30 2020-07-28 10.956 5,464,154 -224,954 0.07% 59,865,852
2020-07-29 2020-07-27 10.916 5,689,108 +952,362 0.08% 62,102,989
2020-07-28 2020-07-24 10.756 4,736,746 +1,199,496 0.06% 50,949,280
2020-07-27 2020-07-23 10.943 3,537,250 -69,061 0.05% 38,707,341
2020-07-24 2020-07-22 11.023 3,606,311 +101,976 0.05% 39,751,462
2020-07-23 2020-07-21 11.009 3,504,335 -125,608 0.05% 38,580,698
2020-07-22 2020-07-20 10.676 3,629,943 -372,357 0.05% 38,754,019
2020-07-21 2020-07-17 10.836 4,002,300 -364,476 0.05% 43,369,519
2020-07-20 2020-07-16 10.663 4,366,776 -894,292 0.06% 46,562,396
2020-07-17 2020-07-15 10.690 5,261,068 +154,454 0.07% 56,238,367
2020-07-16 2020-07-14 10.130 5,106,614 +291,841 0.07% 51,728,638
2020-07-15 2020-07-13 10.223 4,814,773 -943,596 0.06% 49,221,586
2020-07-14 2020-07-10 10.036 5,758,369 +562,914 0.08% 57,793,486
2020-07-13 2020-07-09 10.170 5,195,455 +85,339 0.07% 52,836,318
2020-07-10 2020-07-08 10.170 5,110,116 -374,639 0.07% 51,968,445
2020-07-09 2020-07-07 10.050 5,484,755 -529,938 0.07% 55,120,481
2020-07-08 2020-07-06 10.303 6,014,693 +1,651,363 0.08% 61,969,413
2020-07-07 2020-07-03 10.116 4,363,330 -1,034,438 0.06% 44,141,212
2020-07-06 2020-07-02 10.210 5,397,768 -8,352,348 0.07% 55,109,619
2020-07-03 2020-06-30 9.876 13,750,116 +3,902,724 0.18% 135,802,884
2020-07-02 2020-06-29 9.930 9,847,392 -9,609,615 0.13% 97,782,677
2020-06-30 2020-06-26 9.996 19,457,007 -4,098,601 0.26% 194,500,947
2020-06-29 2020-06-24 10.143 23,555,608 -8,648,752 0.31% 238,925,991
2020-06-26 2020-06-23 10.076 32,204,360 +19,494,694 0.43% 324,504,624
2020-06-24 2020-06-22 9.890 12,709,666 -15,429,719 0.17% 125,696,292
2020-06-23 2020-06-19 10.410 28,139,385 -2,630,134 0.38% 292,920,696
2020-06-22 2020-06-18 9.996 30,769,519 +1,293,091 0.41% 307,585,878
2020-06-19 2020-06-17 9.517 29,476,428 -418,651 0.39% 280,515,903
2020-06-18 2020-06-16 9.383 29,895,079 +515,406 0.40% 280,515,450
2020-06-17 2020-06-15 8.970 29,379,673 -2,416,008 0.39% 263,539,941
2020-06-16 2020-06-12 9.383 31,795,681 +4,203,743 0.42% 298,349,430
2020-06-15 2020-06-11 8.864 27,591,938 +307,317 0.37% 244,561,603
2020-06-12 2020-06-10 8.943 27,284,621 -3,585,061 0.36% 244,019,688
2020-06-11 2020-06-09 9.210 30,869,682 -486,940 0.41% 284,311,630
2020-06-10 2020-06-08 8.850 31,356,622 -5,005,359 0.42% 277,512,003
2020-06-09 2020-06-05 8.544 36,361,981 -299,206 0.48% 310,663,325
2020-06-08 2020-06-04 8.277 36,661,187 +355,776 0.49% 303,446,788
2020-06-05 2020-06-03 8.304 36,305,411 -653,630 0.48% 301,469,809
2020-06-04 2020-06-02 8.090 36,959,041 +708,418 0.49% 299,015,572
2020-06-03 2020-06-01 7.837 36,250,623 +60,349 0.48% 284,103,918
2020-06-02 2020-05-29 7.611 36,190,274 +285,174 0.48% 275,430,735
2020-06-01 2020-05-28 7.704 35,905,100 +31,772 0.48% 276,610,334
2020-05-29 2020-05-27 7.651 35,873,328 -94,654 0.48% 274,453,000
2020-05-28 2020-05-26 7.824 35,967,982 -944,042 0.48% 281,409,397
2020-05-27 2020-05-25 7.571 36,912,024 -721,982 0.49% 279,447,750
2020-05-26 2020-05-22 7.704 37,634,006 -2,957,701 0.50% 289,929,703
2020-05-25 2020-05-21 8.264 40,591,707 -1,909,628 0.54% 335,438,901
2020-05-22 2020-05-20 8.330 42,501,335 +2,283,401 0.57% 354,051,966
2020-05-21 2020-05-19 8.517 40,217,934 +2,158,496 0.54% 342,535,065
2020-05-20 2020-05-18 8.224 38,059,438 +954,137 0.51% 312,991,077
2020-05-19 2020-05-15 8.130 37,105,301 +865,808 0.49% 301,682,568
2020-05-18 2020-05-14 8.224 36,239,493 +43,652 0.48% 298,024,315
2020-05-15 2020-05-13 8.304 36,195,841 -9,456,214 0.48% 300,559,971
2020-05-14 2020-05-12 8.530 45,652,055 -3,376,502 0.61% 389,425,806
2020-05-13 2020-05-11 8.730 49,028,557 +16,034,655 0.65% 428,030,615
2020-05-12 2020-05-08 8.850 32,993,902 -118,268 0.44% 292,002,239
2020-05-11 2020-05-07 8.664 33,112,170 +3,134,260 0.44% 286,870,190
2020-05-08 2020-05-06 8.544 29,977,910 -6,331,218 0.40% 256,120,183
2020-05-07 2020-05-05 8.544 36,309,128 +1,853,681 0.48% 310,211,769
2020-05-06 2020-05-04 8.450 34,455,447 -6,791,701 0.46% 291,159,904
2020-05-05 2020-04-29 8.824 41,247,148 +17,726,844 0.55% 363,945,485
2020-05-04 2020-04-28 8.730 23,520,304 -2,285,279 0.31% 205,337,681
2020-04-29 2020-04-27 8.504 25,805,583 -12,723,582 0.34% 219,441,506
2020-04-28 2020-04-24 8.384 38,529,165 +12,506,086 0.51% 323,016,468
2020-04-27 2020-04-23 8.464 26,023,079 -14,331,815 0.35% 220,250,462
2020-04-24 2020-04-22 8.357 40,354,894 +14,037,337 0.54% 337,247,061
2020-04-23 2020-04-21 8.210 26,317,557 -416,818 0.35% 216,078,077
2020-04-22 2020-04-20 8.384 26,734,375 -14,121,252 0.36% 224,132,638
2020-04-21 2020-04-17 8.344 40,855,627 -264,291 0.54% 340,887,153
2020-04-20 2020-04-16 8.157 41,119,918 -6,502,245 0.55% 335,419,327
2020-04-17 2020-04-15 8.317 47,622,163 +1,216,597 0.63% 396,075,636
2020-04-16 2020-04-14 8.144 46,405,566 -4,686,122 0.62% 377,916,371
2020-04-15 2020-04-09 7.877 51,091,688 -457,813 0.68% 402,459,473
2020-04-14 2020-04-08 7.344 51,549,501 +1,390,609 0.69% 378,582,458
2020-04-09 2020-04-07 7.584 50,158,892 -6,947,340 0.67% 380,403,604
2020-04-08 2020-04-06 7.197 57,106,232 +4,713,590 0.76% 411,018,800
2020-04-07 2020-04-03 6.904 52,392,642 -3,237,566 0.70% 361,729,960
2020-04-06 2020-04-02 6.984 55,630,208 +3,430,389 0.74% 388,531,641
2020-04-03 2020-04-01 7.184 52,199,819 +1,548,896 0.70% 375,009,426
2020-04-02 2020-03-31 7.317 50,650,923 -2,578,476 0.68% 370,633,038
2020-04-01 2020-03-30 7.184 53,229,399 -3,623,630 0.71% 382,406,046
2020-03-31 2020-03-27 7.424 56,853,029 +3,242,847 0.76% 422,078,494
2020-03-30 2020-03-26 7.277 53,610,182 +9,789,208 0.71% 390,143,473
2020-03-27 2020-03-25 7.384 43,820,974 +9,385,084 0.58% 323,575,934
2020-03-26 2020-03-24 6.944 34,435,890 +388,368 0.46% 239,129,666
2020-03-25 2020-03-23 6.811 34,047,522 +636,745 0.45% 231,894,704
2020-03-24 2020-03-20 7.304 33,410,777 +527,914 0.45% 244,034,684
2020-03-23 2020-03-19 6.851 32,882,863 +1,103,082 0.44% 225,277,161
2020-03-20 2020-03-18 7.344 31,779,781 -1,387,667 0.42% 233,392,513
2020-03-19 2020-03-17 7.704 33,167,448 +4,976,947 0.44% 255,519,658
2020-03-18 2020-03-16 7.811 28,190,501 +2,244,234 0.38% 220,183,531
2020-03-17 2020-03-13 7.904 25,946,267 -13,435,726 0.35% 205,075,603
2020-03-16 2020-03-12 8.117 39,381,993 -610,106 0.52% 319,668,177
2020-03-13 2020-03-11 8.664 39,992,099 -3,392,485 0.53% 346,475,059
2020-03-12 2020-03-10 8.797 43,384,584 +15,080,293 0.58% 381,648,706
2020-03-11 2020-03-09 8.744 28,304,291 -19,084,257 0.38% 247,480,248
2020-03-10 2020-03-06 9.197 47,388,548 +16,454,019 0.63% 435,819,757
2020-03-09 2020-03-05 9.450 30,934,529 -15,582,800 0.41% 292,330,524
2020-03-06 2020-03-04 8.890 46,517,329 -476,952 0.62% 413,547,144
2020-03-05 2020-03-03 8.864 46,994,281 +9,595,692 0.63% 416,534,594
2020-03-04 2020-03-02 8.850 37,398,589 +8,404,661 0.50% 330,984,547
2020-03-03 2020-02-28 8.997 28,993,928 -154,000 0.39% 260,852,649
2020-03-02 2020-02-27 9.263 29,147,928 +739,593 0.39% 270,008,176
2020-02-27 2020-02-25 9.463 28,408,335 -3,770,911 0.38% 268,836,697
2020-02-26 2020-02-24 9.677 32,179,246 -1,983,323 0.43% 311,384,440
2020-02-25 2020-02-21 9.863 34,162,569 -150,176 0.46% 336,950,933
2020-02-24 2020-02-20 9.916 34,312,745 -3,552,751 0.46% 340,261,506
2020-02-21 2020-02-19 9.797 37,865,496 +3,104,957 0.50% 370,950,030
2020-02-20 2020-02-18 9.797 34,760,539 +329,842 0.46% 340,532,262
2020-02-19 2020-02-17 9.863 34,430,697 +347,502 0.46% 339,595,523
2020-02-18 2020-02-14 9.876 34,083,195 +128,751 0.45% 336,622,336
2020-02-17 2020-02-13 9.850 33,954,444 +209,324 0.45% 334,445,598
2020-02-14 2020-02-12 9.663 33,745,120 -2,062,317 0.45% 326,086,940
2020-02-13 2020-02-11 9.303 35,807,437 +7,818,671 0.48% 333,129,491
2020-02-12 2020-02-10 9.370 27,988,766 +903,851 0.37% 262,254,832
2020-02-11 2020-02-07 9.557 27,084,915 +16,005,099 0.36% 258,839,799
2020-02-10 2020-02-06 9.650 11,079,816 -276,084 0.15% 106,919,160
2020-02-07 2020-02-05 9.583 11,355,900 -2,565,505 0.15% 108,826,553
2020-02-06 2020-02-04 9.463 13,921,405 +241,331 0.19% 131,742,481
2020-02-05 2020-02-03 9.463 13,680,074 -2,270,712 0.18% 129,458,693
2020-02-04 2020-01-31 9.410 15,950,786 -1,659,352 0.21% 150,096,723
2020-02-03 2020-01-30 9.343 17,610,138 +2,841,810 0.23% 164,537,615
2020-01-31 2020-01-29 9.530 14,768,328 +383,088 0.20% 140,741,376
2020-01-30 2020-01-24 10.370 14,385,240 -313,594 0.19% 149,169,877
2020-01-29 2020-01-22 10.570 14,698,834 -901,652 0.20% 155,360,459
2020-01-23 2020-01-21 10.570 15,600,486 +591,126 0.21% 164,890,539
2020-01-22 2020-01-20 10.943 15,009,360 -487,315 0.20% 164,244,091
2020-01-21 2020-01-17 11.023 15,496,675 +41,336 0.21% 170,815,964
2020-01-20 2020-01-16 11.049 15,455,339 -30,199 0.21% 170,772,324
2020-01-17 2020-01-15 11.209 15,485,538 +459,405 0.21% 173,582,810
2020-01-16 2020-01-14 11.329 15,026,133 -822,270 0.20% 170,235,675
2020-01-15 2020-01-13 11.049 15,848,403 -144,437 0.21% 175,115,448
2020-01-14 2020-01-10 10.663 15,992,840 -160,545 0.21% 170,529,689
2020-01-13 2020-01-09 10.423 16,153,385 -138,499 0.22% 168,366,126
2020-01-10 2020-01-08 10.423 16,291,884 -741,113 0.22% 169,809,696
2020-01-09 2020-01-07 10.290 17,032,997 -363,399 0.23% 175,264,029
2020-01-08 2020-01-06 10.130 17,396,396 -538,537 0.23% 176,220,853
2020-01-07 2020-01-03 10.236 17,934,933 -727,101 0.24% 183,588,469
2020-01-06 2020-01-02 10.063 18,662,034 -494,575 0.25% 187,797,735
2020-01-03 2019-12-31 9.930 19,156,609 +174,764 0.26% 190,221,381
2020-01-02 2019-12-27 9.797 18,981,845 -137,489 0.25% 185,955,995
2019-12-30 2019-12-24 9.930 19,119,334 -2,357,728 0.25% 189,851,247
2019-12-27 2019-12-20 9.876 21,477,062 +988,948 0.29% 212,117,989
2019-12-23 2019-12-19 9.583 20,488,114 +1,398,871 0.27% 196,342,942
2019-12-20 2019-12-18 9.637 19,089,243 +3,751,931 0.25% 183,954,927
2019-12-19 2019-12-17 9.637 15,337,312 +165,803 0.20% 147,799,162
2019-12-18 2019-12-16 9.650 15,171,509 +2,850,363 0.20% 146,403,604
2019-12-17 2019-12-13 9.597 12,321,146 +7,176,672 0.16% 118,240,980
2019-12-16 2019-12-12 9.383 5,144,474 -24,671 0.07% 48,272,307
2019-12-13 2019-12-11 9.397 5,169,145 +1,646,334 0.07% 48,572,701
2019-12-12 2019-12-10 9.706 3,522,811 -216,051 0.05% 34,192,208
2019-12-11 2019-12-09 9.597 3,738,862 -3,603,470 0.05% 35,883,722
2019-12-10 2019-12-06 9.665 7,342,332 -4,186,454 0.10% 70,965,674
2019-12-09 2019-12-05 9.747 11,528,786 -5,523,029 0.16% 112,366,603
2019-12-06 2019-12-04 9.747 17,051,815 -721,604 0.23% 166,197,424
2019-12-05 2019-12-03 9.760 17,773,419 +841,022 0.24% 173,471,551
2019-12-04 2019-12-02 9.977 16,932,397 +3,872,697 0.23% 168,935,547
2019-12-03 2019-11-29 9.964 13,059,700 +776,740 0.18% 130,120,381
2019-12-02 2019-11-28 9.231 12,282,960 +14,014 0.17% 113,390,047
2019-11-29 2019-11-27 9.150 12,268,946 -1,909,996 0.17% 112,262,785
2019-11-28 2019-11-26 9.259 14,178,942 +487,577 0.19% 131,277,203
2019-11-27 2019-11-25 9.204 13,691,365 -554,925 0.19% 126,020,532
2019-11-26 2019-11-22 9.096 14,246,290 +4,030,473 0.19% 129,583,315
2019-11-25 2019-11-21 9.069 10,215,817 +38,797 0.14% 92,645,431
2019-11-22 2019-11-20 9.245 10,177,020 +272,095 0.14% 94,087,036
2019-11-21 2019-11-19 9.259 9,904,925 -305,122 0.13% 91,705,774
2019-11-20 2019-11-18 9.123 10,210,047 -932,902 0.14% 93,146,725
2019-11-19 2019-11-15 9.109 11,142,949 +251,375 0.15% 101,506,581
2019-11-18 2019-11-14 9.109 10,891,574 +392,838 0.15% 99,216,683
2019-11-15 2019-11-13 9.204 10,498,736 -677,297 0.14% 96,634,360
2019-11-14 2019-11-12 9.340 11,176,033 +1,476,220 0.15% 104,383,459
2019-11-13 2019-11-11 9.367 9,699,813 -1,888,204 0.13% 90,858,632
2019-11-12 2019-11-08 9.611 11,588,017 -254,883 0.16% 111,373,058
2019-11-11 2019-11-07 9.692 11,842,900 -26,435 0.16% 114,785,991
2019-11-08 2019-11-06 9.679 11,869,335 +154,517 0.16% 114,881,311
2019-11-07 2019-11-05 9.625 11,714,818 +651,411 0.16% 112,750,553
2019-11-06 2019-11-04 9.720 11,063,407 -192,239 0.15% 107,530,788
2019-11-05 2019-11-01 9.679 11,255,646 -203,814 0.15% 108,941,518
2019-11-04 2019-10-31 9.570 11,459,460 -269,015 0.16% 109,671,464
2019-11-01 2019-10-30 9.557 11,728,475 -490,467 0.16% 112,087,052
2019-10-31 2019-10-29 9.530 12,218,942 -310,285 0.17% 116,443,088
2019-10-30 2019-10-28 9.516 12,529,227 +376,044 0.17% 119,230,173
2019-10-29 2019-10-25 9.367 12,153,183 +148,561 0.16% 113,839,471
2019-10-28 2019-10-24 9.367 12,004,622 -97,500 0.16% 112,447,893
2019-10-25 2019-10-23 9.340 12,102,122 -81,131 0.16% 113,033,073
2019-10-24 2019-10-22 9.326 12,183,253 -1,168,570 0.17% 113,625,678
2019-10-23 2019-10-21 9.259 13,351,823 -707,202 0.18% 123,619,236
2019-10-22 2019-10-18 9.042 14,059,025 +63,019 0.19% 127,117,640
2019-10-21 2019-10-17 8.920 13,996,006 +1,083,519 0.19% 124,840,299
2019-10-18 2019-10-16 8.581 12,912,487 -543,730 0.18% 110,799,651
2019-10-17 2019-10-15 8.920 13,456,217 -53,780 0.18% 120,025,538
2019-10-16 2019-10-14 9.001 13,509,997 -142,349 0.18% 121,604,072
2019-10-15 2019-10-11 8.947 13,652,346 +6,816,619 0.19% 122,145,088
2019-10-14 2019-10-10 8.676 6,835,727 +750,306 0.09% 59,304,749
2019-10-11 2019-10-09 8.784 6,085,421 -526,919 0.08% 53,455,257
2019-10-10 2019-10-08 8.635 6,612,340 +486,803 0.09% 57,097,802
2019-10-09 2019-10-04 8.865 6,125,537 -1,197,343 0.08% 54,305,861
2019-10-08 2019-10-03 8.784 7,322,880 +981,240 0.10% 64,325,283
2019-10-04 2019-10-02 8.676 6,341,640 -275,563 0.09% 55,018,196
2019-10-03 2019-09-30 8.771 6,617,203 +592,264 0.09% 58,036,809
2019-10-02 2019-09-27 8.743 6,024,939 -1,039,445 0.08% 52,678,955
2019-09-30 2019-09-26 8.757 7,064,384 -80,996 0.10% 61,863,089
2019-09-27 2019-09-25 8.947 7,145,380 -870,213 0.10% 63,928,432
2019-09-26 2019-09-24 9.123 8,015,593 +425,413 0.11% 73,126,621
2019-09-25 2019-09-23 9.204 7,590,180 -58,056 0.10% 69,862,904
2019-09-24 2019-09-20 9.299 7,648,236 -3,544,611 0.10% 71,123,019
2019-09-23 2019-09-19 9.259 11,192,847 +3,362,256 0.15% 103,630,133
2019-09-20 2019-09-18 9.381 7,830,591 +2,231,282 0.11% 73,455,686
2019-09-19 2019-09-17 9.313 5,599,309 -747,872 0.08% 52,145,394
2019-09-18 2019-09-16 9.543 6,347,181 -450,362 0.09% 60,572,895
2019-09-17 2019-09-13 9.516 6,797,543 -834,555 0.09% 64,686,531
2019-09-16 2019-09-12 9.462 7,632,098 -4,345,823 0.10% 72,214,456
2019-09-13 2019-09-11 9.367 11,977,921 +962,703 0.16% 112,197,783
2019-09-12 2019-09-10 9.204 11,015,218 +374,879 0.15% 101,388,257
2019-09-11 2019-09-09 9.408 10,640,339 -364,408 0.14% 100,101,301
2019-09-10 2019-09-06 9.448 11,004,747 +309,983 0.15% 103,977,082
2019-09-09 2019-09-05 9.557 10,694,764 -1,297,807 0.14% 102,208,051
2019-09-06 2019-09-04 9.774 11,992,571 -806,224 0.16% 117,212,073
2019-09-05 2019-09-03 8.906 12,798,795 -29,112 0.17% 113,988,027
2019-09-04 2019-09-02 9.015 12,827,907 -143,260 0.17% 115,638,442
2019-09-03 2019-08-30 9.015 12,971,167 +983,492 0.18% 116,929,874
2019-09-02 2019-08-29 8.893 11,987,675 -372,830 0.16% 106,601,566
2019-08-30 2019-08-28 8.838 12,360,505 +284,560 0.17% 109,246,767
2019-08-29 2019-08-27 8.865 12,075,945 +961,615 0.16% 107,059,118
2019-08-28 2019-08-26 9.001 11,114,330 +225,702 0.15% 100,040,569
2019-08-27 2019-08-23 9.353 10,888,628 +596,769 0.15% 101,846,718
2019-08-26 2019-08-22 9.421 10,291,859 +65,519 0.14% 96,962,414
2019-08-23 2019-08-21 9.462 10,226,340 -306,681 0.14% 96,761,019
2019-08-22 2019-08-20 9.326 10,533,021 -1,944,381 0.14% 98,234,983
2019-08-21 2019-08-19 9.435 12,477,402 -24,850 0.17% 117,722,152
2019-08-20 2019-08-16 9.367 12,502,252 +2,557,933 0.17% 117,109,218
2019-08-19 2019-08-15 8.920 9,944,319 -1,008,204 0.13% 88,700,430
2019-08-16 2019-08-14 8.649 10,952,523 -48,243 0.15% 94,723,915
2019-08-15 2019-08-13 8.608 11,000,766 +719,172 0.15% 94,693,776
2019-08-14 2019-08-12 9.069 10,281,594 +3,453,552 0.14% 93,241,951
2019-08-13 2019-08-09 9.096 6,828,042 -492,698 0.09% 62,107,420
2019-08-12 2019-08-08 9.191 7,320,740 +692,538 0.10% 67,283,637
2019-08-09 2019-08-07 9.123 6,628,202 +144,922 0.09% 60,469,390
2019-08-08 2019-08-06 10.704 6,483,280 -502,958 0.09% 69,398,659
2019-08-07 2019-08-05 10.312 6,986,238 -2,301,171 0.09% 72,039,070
2019-08-06 2019-08-02 10.690 9,287,409 -5,662,576 0.14% 99,279,686
2019-08-05 2019-08-01 10.806 14,949,985 -12,847,430 0.22% 161,550,406
2019-08-02 2019-07-31 10.922 27,797,415 -2,415,206 0.40% 303,614,726
2019-08-01 2019-07-30 10.966 30,212,621 +5,790,427 0.44% 331,312,813
2019-07-31 2019-07-29 10.472 24,422,194 +890,606 0.36% 255,738,231
2019-07-30 2019-07-26 11.097 23,531,588 +728,040 0.34% 261,128,490
2019-07-29 2019-07-25 10.966 22,803,548 +350,982 0.33% 250,064,622
2019-07-26 2019-07-24 11.490 22,452,566 -665,506 0.33% 257,971,398
2019-07-25 2019-07-23 12.304 23,118,072 -261,774 0.34% 284,446,411
2019-07-24 2019-07-22 12.202 23,379,846 -350,916 0.34% 285,287,071
2019-07-23 2019-07-19 12.522 23,730,762 +884,368 0.35% 297,162,032
2019-07-22 2019-07-18 12.537 22,846,394 -1,749,565 0.33% 286,420,047
2019-07-19 2019-07-17 12.362 24,595,959 -480,421 0.36% 304,061,315
2019-07-18 2019-07-16 12.697 25,076,380 -1,164,443 0.36% 318,388,644
2019-07-17 2019-07-15 12.537 26,240,823 -1,571,019 0.38% 328,975,231
2019-07-16 2019-07-12 12.333 27,811,842 +1,082,100 0.40% 343,007,874
2019-07-15 2019-07-11 12.362 26,729,742 -271,834 0.39% 330,439,667
2019-07-12 2019-07-10 12.071 27,001,576 +465,695 0.39% 325,946,025
2019-07-11 2019-07-09 11.984 26,535,881 -645,033 0.39% 318,008,850
2019-07-10 2019-07-08 11.882 27,180,914 +873,219 0.40% 322,971,794
2019-07-09 2019-07-05 12.217 26,307,695 -219,415 0.38% 321,396,074
2019-07-08 2019-07-04 12.188 26,527,110 +1,117,684 0.39% 323,305,014
2019-07-05 2019-07-03 12.348 25,409,426 +53,272 0.37% 313,748,045
2019-07-04 2019-07-02 12.362 25,356,154 -1,952,466 0.37% 313,459,033
2019-07-03 2019-06-28 12.362 27,308,620 -2,046,790 0.40% 337,595,900
2019-07-02 2019-06-27 11.940 29,355,410 -892,536 0.43% 350,517,569
2019-06-28 2019-06-26 11.519 30,247,946 -1,784,396 0.44% 348,417,174
2019-06-27 2019-06-25 11.664 32,032,342 -1,862,014 0.47% 373,629,832
2019-06-26 2019-06-24 11.344 33,894,356 -87,505 0.49% 384,503,655
2019-06-25 2019-06-21 11.271 33,981,861 +2,806,839 0.49% 383,025,197
2019-06-24 2019-06-20 11.141 31,175,022 +30,269 0.45% 347,307,388
2019-06-21 2019-06-19 10.835 31,144,753 +473,991 0.45% 337,457,937
2019-06-20 2019-06-18 10.719 30,670,762 -1,097,548 0.45% 328,753,615
2019-06-19 2019-06-17 10.777 31,768,310 +131,380 0.46% 342,366,138
2019-06-18 2019-06-14 10.835 31,636,930 -157,338 0.46% 342,790,747
2019-06-17 2019-06-13 11.068 31,794,268 -898,654 0.46% 351,894,088
2019-06-14 2019-06-12 11.053 32,692,922 +5,515,012 0.48% 361,364,773
2019-06-13 2019-06-11 11.271 27,177,910 -1,613,459 0.40% 306,334,734
2019-06-12 2019-06-10 11.111 28,791,369 +1,976,361 0.42% 319,914,672
2019-06-11 2019-06-06 9.832 26,815,008 -433,243 0.39% 263,635,027
2019-06-10 2019-06-05 9.643 27,248,251 -431,908 0.40% 262,742,691
2019-06-06 2019-06-04 9.483 27,680,159 -25,064 0.40% 262,479,059
2019-06-05 2019-06-03 9.570 27,705,223 +144,853 0.40% 265,134,368
2019-06-04 2019-05-31 9.744 27,560,370 +245,903 0.40% 268,558,146
2019-06-03 2019-05-30 9.744 27,314,467 -457,641 0.40% 266,161,979
2019-05-31 2019-05-29 9.890 27,772,108 +732,880 0.40% 274,660,522
2019-05-30 2019-05-28 10.050 27,039,228 -71,433 0.39% 271,738,278
2019-05-29 2019-05-27 10.108 27,110,661 +290,826 0.39% 274,033,334
2019-05-28 2019-05-24 9.846 26,819,835 +2,266,932 0.39% 264,072,547
2019-05-27 2019-05-23 10.064 24,552,903 +140,679 0.36% 247,108,353
2019-05-24 2019-05-22 10.181 24,412,224 +466,837 0.36% 248,532,890
2019-05-23 2019-05-21 10.297 23,945,387 +386,887 0.35% 246,566,234
2019-05-22 2019-05-20 10.428 23,558,500 +206,710 0.34% 245,666,124
2019-05-21 2019-05-17 10.733 23,351,790 +97,374 0.34% 250,642,678
2019-05-20 2019-05-16 10.879 23,254,416 +494,079 0.34% 252,979,610
2019-05-17 2019-05-15 10.777 22,760,337 +755,282 0.33% 245,287,479
2019-05-16 2019-05-14 10.777 22,005,055 +359,968 0.32% 237,147,827
2019-05-15 2019-05-10 11.359 21,645,087 -108,978 0.31% 245,860,552
2019-05-14 2019-05-09 11.213 21,754,065 +480,799 0.32% 243,934,531
2019-05-10 2019-05-08 11.388 21,273,266 -1,402,863 0.31% 242,255,930
2019-05-09 2019-05-07 11.548 22,676,129 +951,744 0.33% 261,859,241
2019-05-08 2019-05-06 11.693 21,724,385 +569,658 0.32% 254,028,254
2019-05-07 2019-05-03 12.115 21,154,727 +691,444 0.31% 256,289,557
2019-05-06 2019-05-02 12.217 20,463,283 +438,269 0.30% 249,996,012
2019-05-03 2019-04-30 12.202 20,025,014 +1,025,294 0.29% 244,350,523
2019-05-02 2019-04-29 12.319 18,999,720 -1,160,681 0.28% 234,050,242
2019-04-30 2019-04-26 12.464 20,160,401 -86,219 0.29% 251,280,317
2019-04-29 2019-04-25 12.333 20,246,620 +75,895 0.29% 249,704,787
2019-04-26 2019-04-24 12.537 20,170,725 +494,582 0.29% 252,875,793
2019-04-25 2019-04-23 12.304 19,676,143 -136,620 0.29% 242,096,671
2019-04-24 2019-04-18 12.740 19,812,763 -880,696 0.29% 252,422,250
2019-04-23 2019-04-17 12.522 20,693,459 -239,483 0.30% 259,128,228
2019-04-18 2019-04-16 12.406 20,932,942 +43,040 0.30% 259,691,530
2019-04-17 2019-04-15 12.522 20,889,902 -172,458 0.30% 261,588,133
2019-04-16 2019-04-12 12.348 21,062,360 -1,789,826 0.31% 260,071,765
2019-04-15 2019-04-11 12.522 22,852,186 +1,392,522 0.33% 286,160,302
2019-04-12 2019-04-10 12.697 21,459,664 +1,833,157 0.31% 272,468,089
2019-04-11 2019-04-09 12.144 19,626,507 +85,634 0.29% 238,346,057
2019-04-10 2019-04-08 12.130 19,540,873 +1,092,699 0.28% 237,021,912
2019-04-09 2019-04-04 12.028 18,448,174 -392,394 0.27% 221,889,821
2019-04-08 2019-04-03 12.159 18,840,568 +506,968 0.27% 229,075,558
2019-04-04 2019-04-02 11.766 18,333,600 -5,300,446 0.27% 215,712,224
2019-04-03 2019-04-01 11.824 23,634,046 +1,774,601 0.34% 279,451,925
2019-04-02 2019-03-29 11.548 21,859,445 -269,057 0.32% 252,428,343
2019-04-01 2019-03-28 11.490 22,128,502 +561,384 0.32% 254,248,026
2019-03-29 2019-03-27 11.417 21,567,118 +161,392 0.31% 246,229,597
2019-03-28 2019-03-26 11.388 21,405,726 +300,639 0.31% 243,764,359
2019-03-27 2019-03-25 11.301 21,105,087 +11,275 0.31% 238,499,048
2019-03-26 2019-03-22 11.490 21,093,812 -735,087 0.31% 242,359,834
2019-03-25 2019-03-21 11.591 21,828,899 -220,841 0.32% 253,028,031
2019-03-22 2019-03-20 11.780 22,049,740 -57,674 0.32% 259,756,830
2019-03-21 2019-03-19 11.766 22,107,414 +2,830,653 0.32% 260,114,732
2019-03-20 2019-03-18 11.737 19,276,761 +3,680,646 0.28% 226,248,694
2019-03-19 2019-03-15 11.577 15,596,115 +315,702 0.23% 180,554,360
2019-03-18 2019-03-14 11.417 15,280,413 -420,953 0.22% 174,454,924
2019-03-15 2019-03-13 11.490 15,701,366 -6,341,307 0.23% 180,402,691
2019-03-14 2019-03-12 11.431 22,042,673 +6,867,734 0.32% 251,979,545
2019-03-13 2019-03-11 11.359 15,174,939 +410,390 0.22% 172,367,932
2019-03-12 2019-03-08 11.373 14,764,549 -439,147 0.21% 167,921,159
2019-03-11 2019-03-07 11.693 15,203,696 -6,214,886 0.22% 177,780,331
2019-03-08 2019-03-06 11.737 21,418,582 +3,704,754 0.31% 251,386,953
2019-03-07 2019-03-05 10.762 17,713,828 -788,183 0.26% 190,643,774
2019-03-06 2019-03-04 10.777 18,502,011 +126,285 0.27% 199,395,626
2019-03-05 2019-03-01 10.879 18,375,726 +531,560 0.27% 199,905,429
2019-03-04 2019-02-28 10.762 17,844,166 +2,613,359 0.26% 192,046,527
2019-03-01 2019-02-27 10.748 15,230,807 +3,900,156 0.22% 163,698,929
2019-02-28 2019-02-26 10.806 11,330,651 +2,133 0.16% 122,439,673
2019-02-27 2019-02-25 10.646 11,328,518 +366,158 0.16% 120,604,264
2019-02-26 2019-02-22 10.544 10,962,360 +647,397 0.16% 115,590,076
2019-02-25 2019-02-21 10.457 10,314,963 -697,794 0.15% 107,863,634
2019-02-22 2019-02-20 10.472 11,012,757 -93,098 0.16% 115,320,638
2019-02-21 2019-02-19 10.122 11,105,855 -6,292,075 0.16% 112,419,001
2019-02-20 2019-02-18 10.253 17,397,930 +382,980 0.25% 178,387,812
2019-02-19 2019-02-15 10.195 17,014,950 +5,765,497 0.25% 173,471,118
2019-02-18 2019-02-14 10.442 11,249,453 -307,273 0.16% 117,471,992
2019-02-15 2019-02-13 10.515 11,556,726 -306,530 0.17% 121,521,074
2019-02-14 2019-02-12 10.530 11,863,256 -198,458 0.17% 124,916,829
2019-02-13 2019-02-11 10.355 12,061,714 +329,088 0.18% 124,901,457
2019-02-11 2019-02-04 9.977 11,732,626 -265,058 0.17% 117,057,118
2019-02-08 2019-01-31 10.152 11,997,684 +773,547 0.17% 121,795,523
2019-02-01 2019-01-30 9.963 11,224,137 -129,081 0.16% 111,820,650
2019-01-31 2019-01-29 9.919 11,353,218 +263,056 0.17% 112,611,265
2019-01-30 2019-01-28 9.584 11,090,162 +140,175 0.16% 106,292,296
2019-01-29 2019-01-25 9.555 10,949,987 +300,424 0.16% 104,630,297
2019-01-28 2019-01-24 9.453 10,649,563 -88,763 0.15% 100,675,461
2019-01-25 2019-01-23 9.555 10,738,326 +389,664 0.16% 102,607,815
2019-01-24 2019-01-22 9.453 10,348,662 +5,064 0.15% 97,830,899
2019-01-23 2019-01-21 9.279 10,343,598 -383,279 0.15% 95,977,801
2019-01-22 2019-01-18 9.090 10,726,877 -98,186 0.16% 97,506,103
2019-01-21 2019-01-17 9.206 10,825,063 +353,293 0.16% 99,658,105
2019-01-18 2019-01-16 9.323 10,471,770 -1,508,829 0.15% 97,624,002
2019-01-17 2019-01-15 8.944 11,980,599 +1,603,952 0.17% 107,159,859
2019-01-16 2019-01-14 9.032 10,376,647 -1,277,476 0.15% 93,718,888
2019-01-15 2019-01-11 9.104 11,654,123 +1,100,640 0.17% 106,104,161
2019-01-14 2019-01-10 9.395 10,553,483 -6,628,601 0.15% 99,153,219
2019-01-11 2019-01-09 9.381 17,182,084 -162,406 0.25% 161,181,071
2019-01-10 2019-01-08 9.294 17,344,490 +5,455,614 0.25% 161,191,032
2019-01-09 2019-01-07 9.206 11,888,876 -18,695 0.17% 109,451,821
2019-01-08 2019-01-04 9.075 11,907,571 -123,112 0.17% 108,065,297
2019-01-07 2019-01-03 9.148 12,030,683 -174,468 0.17% 110,057,441
2019-01-04 2019-01-02 9.337 12,205,151 +556,978 0.18% 113,961,109
2019-01-03 2018-12-31 9.497 11,648,173 -146,133 0.17% 110,624,030
2019-01-02 2018-12-27 9.323 11,794,306 +355,893 0.17% 109,953,461
2018-12-28 2018-12-24 9.483 11,438,413 +327,459 0.17% 108,465,557
2018-12-27 2018-12-20 9.395 11,110,954 +54,746 0.16% 104,390,830
2018-12-21 2018-12-19 9.323 11,056,208 -45,092 0.16% 103,072,477
2018-12-20 2018-12-18 9.337 11,101,300 -332,284 0.16% 103,654,307
2018-12-19 2018-12-17 9.395 11,433,584 +408,484 0.17% 107,422,038
2018-12-18 2018-12-14 9.628 11,025,100 +85,673 0.16% 106,149,758
2018-12-13 2018-12-11 9.706 10,939,427 -43,180 0.16% 106,176,601
2018-12-12 2018-12-10 9.646 10,982,607 +192,545 0.16% 105,941,739
2018-12-11 2018-12-07 9.736 10,790,062 -915,244 0.16% 105,048,132
2018-12-10 2018-12-06 9.736 11,705,306 -387,617 0.17% 113,958,616
2018-12-07 2018-12-05 9.929 12,092,923 -303,646 0.18% 120,072,560
2018-12-06 2018-12-04 9.974 12,396,569 -88,461 0.18% 123,641,126
2018-12-05 2018-12-03 9.899 12,485,030 -290,486 0.19% 123,594,141
2018-12-04 2018-11-30 9.825 12,775,516 -952,420 0.19% 125,518,873
2018-12-03 2018-11-29 9.840 13,727,936 -692,562 0.20% 135,080,715
2018-11-30 2018-11-28 10.569 14,420,498 +469,001 0.21% 152,414,138
2018-11-29 2018-11-27 10.286 13,951,497 -291,734 0.21% 143,511,104
2018-11-28 2018-11-26 10.465 14,243,231 -449,341 0.21% 149,056,353
2018-11-27 2018-11-23 10.242 14,692,572 +51,116 0.22% 150,477,966
2018-11-26 2018-11-22 10.272 14,641,456 +66,694 0.22% 150,390,362
2018-11-23 2018-11-21 10.331 14,574,762 -162,969 0.22% 150,573,168
2018-11-22 2018-11-20 10.331 14,737,731 -261,314 0.22% 152,256,816
2018-11-21 2018-11-19 10.495 14,999,045 -179,226 0.22% 157,412,556
2018-11-20 2018-11-16 10.525 15,178,271 +339,038 0.23% 159,745,401
2018-11-19 2018-11-15 10.510 14,839,233 +435,405 0.22% 155,956,256
2018-11-16 2018-11-14 10.286 14,403,828 +325,338 0.21% 148,163,975
2018-11-15 2018-11-13 10.391 14,078,490 +201,210 0.21% 146,284,444
2018-11-14 2018-11-12 10.599 13,877,280 -391,098 0.21% 147,085,883
2018-11-13 2018-11-09 10.510 14,268,378 -513,607 0.21% 149,956,727
2018-11-12 2018-11-08 10.703 14,781,985 -25,742 0.22% 158,215,233
2018-11-09 2018-11-07 10.673 14,807,727 -46,660 0.22% 158,049,891
2018-11-08 2018-11-06 10.599 14,854,387 -67,310 0.22% 157,442,282
2018-11-07 2018-11-05 10.525 14,921,697 -114,996 0.22% 157,045,059
2018-11-06 2018-11-02 10.733 15,036,693 +35,552 0.22% 161,389,117
2018-11-05 2018-11-01 10.539 15,001,141 -81,966 0.22% 158,104,488
2018-11-02 2018-10-31 10.227 15,083,107 -152,691 0.22% 154,253,205
2018-11-01 2018-10-30 10.138 15,235,798 -197,225 0.23% 154,453,931
2018-10-31 2018-10-29 10.152 15,433,023 +115,037 0.23% 156,683,053
2018-10-30 2018-10-26 10.033 15,317,986 -544,515 0.23% 153,690,920
2018-10-29 2018-10-25 10.272 15,862,501 -221,967 0.24% 162,932,380
2018-10-26 2018-10-24 10.376 16,084,468 +10,887 0.24% 166,888,390
2018-10-25 2018-10-23 10.391 16,073,581 -544,837 0.24% 167,014,706
2018-10-24 2018-10-22 10.510 16,618,418 -5,922,692 0.25% 174,655,001
2018-10-23 2018-10-19 10.078 22,541,110 -699,845 0.34% 227,169,810
2018-10-22 2018-10-18 10.078 23,240,955 -1,181,892 0.35% 234,222,863
2018-10-19 2018-10-16 9.929 24,422,847 -1,906,974 0.36% 242,498,340
2018-10-18 2018-10-15 10.495 26,329,821 -1,678,478 0.39% 276,327,222
2018-10-16 2018-10-12 11.358 28,008,299 +6,619,236 0.42% 318,125,087
2018-10-15 2018-10-11 11.194 21,389,063 -32,945 0.32% 239,439,748
2018-10-12 2018-10-10 11.626 21,422,008 -259,539 0.32% 249,056,487
2018-10-11 2018-10-09 11.760 21,681,547 -299,535 0.32% 254,978,760
2018-10-10 2018-10-08 11.671 21,981,082 -897,875 0.33% 256,538,042
2018-10-09 2018-10-05 12.117 22,878,957 +198,653 0.34% 277,234,500
2018-10-08 2018-10-04 11.820 22,680,304 -1,566,258 0.34% 268,074,819
2018-10-05 2018-10-03 11.611 24,246,562 -127,329 0.36% 281,534,367
2018-10-04 2018-10-02 11.745 24,373,891 -869,793 0.36% 286,278,356
2018-10-03 2018-09-28 11.983 25,243,684 -986,740 0.38% 302,506,884
2018-10-02 2018-09-27 11.909 26,230,424 -233,335 0.39% 312,379,082
2018-09-28 2018-09-26 11.879 26,463,759 -367,026 0.39% 314,369,983
2018-09-27 2018-09-24 11.879 26,830,785 -583,303 0.40% 318,729,981
2018-09-26 2018-09-21 11.954 27,414,088 +2,236,087 0.41% 327,699,663
2018-09-24 2018-09-20 11.835 25,178,001 -1,274,969 0.37% 297,971,702
2018-09-21 2018-09-19 11.730 26,452,970 -2,015 0.39% 310,303,950
2018-09-20 2018-09-18 11.671 26,454,985 -1,014,732 0.39% 308,752,320
2018-09-19 2018-09-17 11.418 27,469,717 -986,438 0.41% 313,643,431
2018-09-18 2018-09-14 11.716 28,456,155 +351,468 0.42% 333,378,507
2018-09-17 2018-09-13 11.522 28,104,687 +492,145 0.42% 323,822,007
2018-09-14 2018-09-12 10.495 27,612,542 -842,385 0.41% 289,789,172
2018-09-13 2018-09-11 10.510 28,454,927 -1,262,591 0.42% 299,053,455
2018-09-12 2018-09-10 10.614 29,717,518 -129,654 0.44% 315,419,625
2018-09-11 2018-09-07 10.882 29,847,172 -522,003 0.44% 324,793,412
2018-09-10 2018-09-06 10.718 30,369,175 -585,591 0.45% 325,500,858
2018-09-07 2018-09-05 10.718 30,954,766 -769,407 0.46% 331,777,300
2018-09-06 2018-09-04 11.031 31,724,173 +57,584 0.47% 349,941,271
2018-09-05 2018-09-03 10.718 31,666,589 -4,669,074 0.47% 339,406,714
2018-09-04 2018-08-31 10.852 36,335,663 +394,008 0.54% 394,318,601
2018-09-03 2018-08-30 11.150 35,941,655 -61,137 0.54% 400,743,545
2018-08-31 2018-08-29 11.433 36,002,792 +1,461,009 0.54% 411,608,229
2018-08-30 2018-08-28 10.867 34,541,783 -630,211 0.51% 375,365,418
2018-08-29 2018-08-27 10.912 35,171,994 -1,320,615 0.52% 383,784,660
2018-08-28 2018-08-24 10.644 36,492,609 +55,378 0.54% 388,416,439
2018-08-27 2018-08-23 10.435 36,437,231 +1,066,348 0.54% 380,233,197
2018-08-24 2018-08-22 10.539 35,370,883 -269,946 0.53% 372,791,332
2018-08-23 2018-08-21 10.525 35,640,829 -1,500,965 0.53% 375,105,868
2018-08-22 2018-08-20 10.093 37,141,794 +1,030,193 0.55% 374,868,732
2018-08-21 2018-08-17 10.033 36,111,601 +114,763 0.54% 362,320,817
2018-08-20 2018-08-16 10.018 35,996,838 +1,755,041 0.54% 360,633,498
2018-08-17 2018-08-15 9.855 34,241,797 +1,281,036 0.51% 337,443,591
2018-08-16 2018-08-14 10.227 32,960,761 -285,553 0.49% 337,085,921
2018-08-15 2018-08-13 10.614 33,246,314 -393,658 0.49% 352,874,015
2018-08-14 2018-08-10 10.807 33,639,972 -454,959 0.50% 363,562,343
2018-08-13 2018-08-09 10.822 34,094,931 +545,693 0.51% 368,986,837
2018-08-10 2018-08-08 10.688 33,549,238 +1,657,593 0.50% 358,586,348
2018-08-09 2018-08-07 10.748 31,891,645 +868,352 0.47% 342,768,391
2018-08-08 2018-08-06 10.465 31,023,293 +1,419,153 0.46% 324,660,809
2018-08-07 2018-08-03 10.807 29,604,140 +4,841,104 0.44% 319,945,287
2018-08-06 2018-08-02 10.912 24,763,036 +2,499,137 0.37% 270,205,703
2018-08-03 2018-08-01 11.284 22,263,899 +3,318,160 0.33% 251,221,657
2018-08-02 2018-07-31 11.537 18,945,739 +8,607,201 0.28% 218,574,704
2018-08-01 2018-07-30 13.197 10,338,538 -59,503 0.15% 136,442,351
2018-07-31 2018-07-27 13.433 10,398,041 -2,451,647 0.15% 139,681,053
2018-07-30 2018-07-26 13.559 12,849,688 -5,711,110 0.20% 174,232,013
2018-07-27 2018-07-25 13.449 18,560,798 -5,079,460 0.29% 249,626,602
2018-07-26 2018-07-24 12.883 23,640,258 -2,029,610 0.37% 304,553,938
2018-07-25 2018-07-23 12.977 25,669,868 +283,500 0.40% 333,123,821
2018-07-24 2018-07-20 12.820 25,386,368 +1,532,058 0.40% 325,451,506
2018-07-23 2018-07-19 12.977 23,854,310 +271,460 0.38% 309,562,904
2018-07-20 2018-07-18 13.103 23,582,850 +1,739,851 0.37% 309,007,767
2018-07-19 2018-07-17 13.355 21,842,999 -180,899 0.34% 291,707,813
2018-07-18 2018-07-16 13.732 22,023,898 -685,418 0.35% 302,438,124
2018-07-17 2018-07-13 14.000 22,709,316 +1,258,216 0.36% 317,923,159
2018-07-16 2018-07-12 13.496 21,451,100 +24,319 0.34% 289,510,927
2018-07-13 2018-07-11 13.465 21,426,781 +50,074 0.34% 288,508,625
2018-07-12 2018-07-10 13.842 21,376,707 -376,814 0.34% 295,904,508
2018-07-11 2018-07-09 13.323 21,753,521 +331,191 0.34% 289,828,492
2018-07-10 2018-07-06 13.119 21,422,330 -1,159,665 0.34% 281,035,292
2018-07-09 2018-07-05 13.040 22,581,995 -657,756 0.36% 294,472,635
2018-07-06 2018-07-04 13.135 23,239,751 +471,777 0.37% 305,243,238
2018-07-05 2018-07-03 13.166 22,767,974 +397,139 0.36% 299,762,947
2018-07-04 2018-06-29 13.905 22,370,835 +136,936 0.35% 311,073,177
2018-07-03 2018-06-28 13.748 22,233,899 -112,936 0.35% 305,671,654
2018-06-29 2018-06-27 13.905 22,346,835 +1,565,990 0.35% 310,739,450
2018-06-28 2018-06-26 13.858 20,780,845 -1,871,639 0.33% 287,983,242
2018-06-27 2018-06-25 13.779 22,652,484 +561,314 0.36% 312,139,007
2018-06-26 2018-06-22 14.692 22,091,170 -556,451 0.35% 324,559,032
2018-06-25 2018-06-21 15.038 22,647,621 +149,618 0.36% 340,571,723
2018-06-22 2018-06-20 15.006 22,498,003 -6,212,288 0.35% 337,614,002
2018-06-21 2018-06-19 14.991 28,710,291 +726,863 0.45% 430,386,460
2018-06-20 2018-06-15 15.714 27,983,428 +652,474 0.44% 439,738,518
2018-06-19 2018-06-14 15.730 27,330,954 -222,714 0.43% 429,915,295
2018-06-15 2018-06-13 15.761 27,553,668 +77,951 0.43% 434,285,419
2018-06-14 2018-06-12 15.887 27,475,717 +63,967 0.43% 436,514,338
2018-06-13 2018-06-11 15.761 27,411,750 -1,065,605 0.43% 432,048,587
2018-06-12 2018-06-08 16.107 28,477,355 -1,978,999 0.45% 458,698,913
2018-06-11 2018-06-07 17.429 30,456,354 +191,617 0.48% 530,818,166
2018-06-08 2018-06-06 17.586 30,264,737 +6,469,512 0.48% 532,239,145
2018-06-07 2018-06-05 17.492 23,795,225 +648,235 0.37% 416,219,773
2018-06-06 2018-06-04 17.523 23,146,990 +221,844 0.36% 405,609,222
2018-06-05 2018-06-01 16.894 22,925,146 -194,237 0.36% 387,297,325
2018-06-04 2018-05-31 16.894 23,119,383 +799,771 0.36% 390,578,764
2018-06-01 2018-05-30 15.982 22,319,612 +27,024 0.35% 356,704,390
2018-05-31 2018-05-29 15.982 22,292,588 -243,921 0.35% 356,272,501
2018-05-30 2018-05-28 16.076 22,536,509 -130,362 0.35% 362,297,756
2018-05-29 2018-05-25 16.139 22,666,871 +447,716 0.36% 365,819,658
2018-05-28 2018-05-24 16.548 22,219,155 -6,827,778 0.35% 367,681,166
2018-05-25 2018-05-23 16.422 29,046,933 +638,825 0.46% 477,011,541
2018-05-24 2018-05-21 16.422 28,408,108 -81,300 0.45% 466,520,695
2018-05-23 2018-05-18 16.202 28,489,408 +188,471 0.45% 461,581,883
2018-05-21 2018-05-17 16.202 28,300,937 +549,081 0.45% 458,528,299
2018-05-18 2018-05-16 16.674 27,751,856 +60,065 0.44% 462,728,239
2018-05-17 2018-05-15 16.422 27,691,791 +294,236 0.44% 454,757,268
2018-05-16 2018-05-14 16.359 27,397,555 +7,373,186 0.43% 448,201,445
2018-05-15 2018-05-11 16.485 20,024,369 +373,481 0.31% 330,102,055
2018-05-14 2018-05-10 16.516 19,650,888 +420,425 0.31% 324,563,430
2018-05-11 2018-05-09 16.516 19,230,463 +284,400 0.30% 317,619,491
2018-05-10 2018-05-08 16.674 18,946,063 +532,084 0.30% 315,902,416
2018-05-09 2018-05-07 16.139 18,413,979 -30,539 0.29% 297,182,416
2018-05-08 2018-05-04 15.793 18,444,518 -6,368,858 0.29% 291,292,383
2018-05-07 2018-05-03 15.761 24,813,376 -133,630 0.39% 391,094,477
2018-05-04 2018-05-02 15.950 24,947,006 +38,699 0.39% 397,909,668
2018-05-03 2018-04-30 15.982 24,908,307 +52,143 0.39% 398,076,026
2018-05-02 2018-04-27 15.887 24,856,164 -519,859 0.39% 394,896,773
2018-04-30 2018-04-26 16.170 25,376,023 +429,774 0.40% 410,340,874
2018-04-27 2018-04-25 15.950 24,946,249 -226,554 0.39% 397,897,594
2018-04-26 2018-04-24 15.919 25,172,803 +4,704,888 0.40% 400,719,240
2018-04-25 2018-04-23 15.431 20,467,915 -37,955 0.32% 315,842,608
2018-04-24 2018-04-20 15.588 20,505,870 +347,037 0.32% 319,653,865
2018-04-23 2018-04-19 15.950 20,158,833 -4,226,163 0.32% 321,537,364
2018-04-20 2018-04-18 15.887 24,384,996 +736,678 0.38% 387,411,196
2018-04-19 2018-04-17 16.422 23,648,318 +129,923 0.37% 388,354,964
2018-04-18 2018-04-16 15.337 23,518,395 +265,783 0.37% 360,695,232
2018-04-17 2018-04-13 15.463 23,252,612 +847,644 0.37% 359,545,095
2018-04-16 2018-04-12 15.447 22,404,968 -31,787 0.35% 346,085,912
2018-04-13 2018-04-11 15.557 22,436,755 -545,960 0.35% 349,047,428
2018-04-12 2018-04-10 15.494 22,982,715 -661,094 0.36% 356,094,829
2018-04-11 2018-04-09 15.132 23,643,809 -905,150 0.37% 357,783,757
2018-04-10 2018-04-06 14.849 24,548,959 +254,336 0.39% 364,529,920
2018-04-09 2018-04-04 14.456 24,294,623 +349,188 0.38% 351,199,413
2018-04-06 2018-04-03 14.314 23,945,435 -209,917 0.38% 342,761,653
2018-04-04 2018-03-29 14.063 24,155,352 +363,150 0.38% 339,687,053
2018-04-03 2018-03-28 13.748 23,792,202 +744,011 0.37% 327,095,204
2018-03-29 2018-03-27 14.000 23,048,191 +362,433 0.36% 322,667,301
2018-03-28 2018-03-26 14.472 22,685,758 +11,824 0.36% 328,298,749
2018-03-27 2018-03-23 14.534 22,673,934 +521,997 0.36% 329,554,279
2018-03-26 2018-03-22 14.503 22,151,937 +51,316 0.35% 321,270,415
2018-03-23 2018-03-21 14.503 22,100,621 +2,478,527 0.35% 320,526,177
2018-03-22 2018-03-20 14.377 19,622,094 -293,026 0.31% 282,110,761
2018-03-21 2018-03-19 14.188 19,915,120 -287,803 0.31% 282,564,482
2018-03-20 2018-03-16 14.000 20,202,923 +2,701,257 0.32% 282,834,459
2018-03-19 2018-03-15 14.141 17,501,666 +250,408 0.28% 247,495,433
2018-03-16 2018-03-14 14.173 17,251,258 +453,281 0.27% 244,497,074
2018-03-15 2018-03-13 13.921 16,797,977 -21,735 0.26% 233,845,145
2018-03-14 2018-03-12 13.827 16,819,712 -3,673,906 0.26% 232,560,277
2018-03-13 2018-03-09 13.779 20,493,618 -21,579 0.32% 282,390,998
2018-03-12 2018-03-08 13.764 20,515,197 -156,262 0.32% 282,365,641
2018-03-09 2018-03-07 13.575 20,671,459 -115,431 0.33% 280,614,450
2018-03-08 2018-03-06 13.496 20,786,890 -392,372 0.33% 280,546,536
2018-03-07 2018-03-05 13.418 21,179,262 -434,965 0.33% 284,176,368
2018-03-06 2018-03-02 13.732 21,614,227 -1,128,165 0.34% 296,812,411
2018-03-05 2018-03-01 13.575 22,742,392 -304,561 0.36% 308,727,305
2018-03-02 2018-02-28 13.544 23,046,953 -364,132 0.36% 312,136,656
2018-03-01 2018-02-27 13.418 23,411,085 +81,954 0.37% 314,122,235
2018-02-28 2018-02-26 13.465 23,329,131 +154,736 0.37% 314,123,503
2018-02-27 2018-02-23 13.229 23,174,395 -53,454 0.36% 306,572,013
2018-02-26 2018-02-22 13.135 23,227,849 +196,758 0.37% 305,086,910
2018-02-23 2018-02-21 13.260 23,031,091 +727,064 0.36% 305,400,815
2018-02-22 2018-02-20 13.229 22,304,027 +696,249 0.35% 295,057,993
2018-02-21 2018-02-15 13.103 21,607,778 +169,255 0.34% 283,128,257
2018-02-20 2018-02-13 13.072 21,438,523 +641,907 0.34% 280,236,042
2018-02-14 2018-02-12 12.867 20,796,616 -98,304 0.33% 267,592,589
2018-02-13 2018-02-09 13.072 20,894,920 +1,332,664 0.33% 273,130,275
2018-02-12 2018-02-08 13.732 19,562,256 +41,813 0.31% 268,634,191
2018-02-09 2018-02-07 13.292 19,520,443 +3,661,404 0.31% 259,462,431
2018-02-08 2018-02-06 13.103 15,859,039 -72,377 0.25% 207,802,120
2018-02-07 2018-02-05 13.732 15,931,416 -409,378 0.25% 218,774,514
2018-02-06 2018-02-02 14.015 16,340,794 -881,883 0.26% 229,022,929
2018-02-05 2018-02-01 14.110 17,222,677 -2,249,257 0.27% 243,008,355
2018-02-02 2018-01-31 13.779 19,471,934 -529,264 0.31% 268,312,744
2018-02-01 2018-01-30 13.622 20,001,198 -511,065 0.31% 272,459,532
2018-01-31 2018-01-29 13.717 20,512,263 -819,941 0.32% 281,357,286
2018-01-30 2018-01-26 13.685 21,332,204 -881,436 0.34% 291,932,930
2018-01-29 2018-01-25 13.654 22,213,640 -1,585,518 0.35% 303,296,613
2018-01-26 2018-01-24 13.842 23,799,158 +149,209 0.37% 329,436,996
2018-01-25 2018-01-23 13.528 23,649,949 -349,370 0.37% 319,931,325
2018-01-24 2018-01-22 12.962 23,999,319 -1,650,869 0.38% 311,067,211
2018-01-23 2018-01-19 12.741 25,650,188 -79,826 0.40% 326,816,276
2018-01-22 2018-01-18 12.993 25,730,014 -3,050,709 0.40% 334,309,082
2018-01-19 2018-01-17 13.465 28,780,723 +181,243 0.45% 387,528,431
2018-01-18 2018-01-16 13.386 28,599,480 +317,924 0.45% 382,838,673
2018-01-17 2018-01-15 13.292 28,281,556 +2,964,750 0.44% 375,913,666
2018-01-16 2018-01-12 13.339 25,316,806 +343,305 0.40% 337,701,408
2018-01-15 2018-01-11 13.449 24,973,501 +466,932 0.39% 335,871,884
2018-01-12 2018-01-10 13.496 24,506,569 +422,755 0.39% 330,748,517
2018-01-11 2018-01-09 13.308 24,083,814 +340,786 0.38% 320,496,826
2018-01-10 2018-01-08 13.402 23,743,028 +471,858 0.37% 318,202,659
2018-01-09 2018-01-05 13.308 23,271,170 -273,872 0.37% 309,682,516
2018-01-08 2018-01-04 13.654 23,545,042 -496,846 0.37% 321,475,070
2018-01-05 2018-01-03 13.606 24,041,888 -1,386,294 0.38% 327,124,282
2018-01-04 2018-01-02 12.914 25,428,182 +545,437 0.40% 328,387,467
2018-01-03 2017-12-29 12.899 24,882,745 +1,030,417 0.39% 320,952,118
2018-01-02 2017-12-28 12.899 23,852,328 +945,201 0.38% 307,661,201
2017-12-29 2017-12-27 12.883 22,907,127 -93,972 0.36% 295,109,120
2017-12-28 2017-12-22 12.993 23,001,099 -1,244,251 0.36% 298,852,395
2017-12-27 2017-12-21 13.024 24,245,350 +109,454 0.38% 315,781,658
2017-12-22 2017-12-20 12.930 24,135,896 +360,565 0.38% 312,078,140
2017-12-21 2017-12-19 12.773 23,775,331 -932,378 0.37% 303,676,165
2017-12-20 2017-12-18 12.757 24,707,709 +973,245 0.39% 315,196,537
2017-12-19 2017-12-15 12.851 23,734,464 +174,211 0.37% 305,020,894
2017-12-18 2017-12-14 12.694 23,560,253 -264,779 0.37% 299,076,018
2017-12-15 2017-12-13 12.867 23,825,032 -202,500 0.37% 306,559,587
2017-12-14 2017-12-12 12.851 24,027,532 +381,150 0.38% 308,787,226
2017-12-13 2017-12-11 12.962 23,646,382 +103,047 0.37% 306,492,618
2017-12-12 2017-12-08 13.056 23,543,335 -1,163,755 0.37% 307,378,991
2017-12-11 2017-12-07 12.820 24,707,090 +6,365,150 0.39% 316,743,208
2017-12-08 2017-12-06 12.741 18,341,940 +391,948 0.29% 233,699,828
2017-12-07 2017-12-05 12.899 17,949,992 +3,647,429 0.28% 231,529,438
2017-12-06 2017-12-04 12.946 14,302,563 +6,701,262 0.22% 185,157,714
2017-12-05 2017-12-01 13.483 7,601,301 -56,321 0.12% 102,490,698
2017-12-04 2017-11-30 13.563 7,657,622 -7,376,718 0.12% 103,861,039
2017-12-01 2017-11-29 13.818 15,034,340 -6,168,655 0.24% 207,750,497
2017-11-30 2017-11-28 14.185 21,202,995 -6,711,221 0.34% 300,772,956
2017-11-29 2017-11-27 14.090 27,914,216 -602,483 0.45% 393,301,816
2017-11-28 2017-11-24 14.297 28,516,699 +3,859,898 0.46% 407,705,973
2017-11-27 2017-11-23 14.457 24,656,801 +176,582 0.39% 356,455,024
2017-11-24 2017-11-22 14.441 24,480,219 +177,579 0.39% 353,511,618
2017-11-23 2017-11-21 14.042 24,302,640 +142,430 0.39% 341,252,576
2017-11-22 2017-11-20 13.292 24,160,210 -376,459 0.39% 321,133,431
2017-11-21 2017-11-17 13.196 24,536,669 -122,457 0.39% 323,788,132
2017-11-20 2017-11-16 13.276 24,659,126 +285,246 0.39% 327,371,463
2017-11-17 2017-11-15 13.132 24,373,880 +25,563 0.39% 320,084,259
2017-11-16 2017-11-14 12.957 24,348,317 -575,830 0.39% 315,474,884
2017-11-15 2017-11-13 13.021 24,924,147 -54,225 0.40% 324,526,582
2017-11-14 2017-11-10 13.037 24,978,372 -457,053 0.40% 325,631,192
2017-11-13 2017-11-09 13.084 25,435,425 +53,376 0.41% 332,807,162
2017-11-10 2017-11-08 13.116 25,382,049 -324,421 0.41% 332,918,791
2017-11-09 2017-11-07 13.308 25,706,470 +412,178 0.41% 342,096,245
2017-11-08 2017-11-06 13.435 25,294,292 -19,814,582 0.40% 339,839,951
2017-11-07 2017-11-03 13.435 45,108,874 +1,164,898 0.72% 606,057,585
2017-11-06 2017-11-02 13.148 43,943,976 +167,240 0.70% 577,785,147
2017-11-03 2017-11-01 13.052 43,776,736 +1,138,859 0.70% 571,395,077
2017-11-02 2017-10-31 13.005 42,637,877 +484,941 0.68% 554,489,075
2017-11-01 2017-10-30 13.021 42,152,936 +427,159 0.67% 548,855,222
2017-10-31 2017-10-27 13.196 41,725,777 +664,823 0.67% 550,617,177
2017-10-30 2017-10-26 13.196 41,060,954 +940,008 0.66% 541,844,111
2017-10-27 2017-10-25 13.483 40,120,946 +11,889 0.64% 540,963,155
2017-10-26 2017-10-24 13.755 40,109,057 +80,784 0.64% 551,682,909
2017-10-25 2017-10-23 13.675 40,028,273 -815,400 0.64% 547,378,188
2017-10-24 2017-10-20 13.643 40,843,673 +35,027 0.65% 557,225,161
2017-10-23 2017-10-19 13.898 40,808,646 -148,340 0.65% 567,165,954
2017-10-20 2017-10-18 13.786 40,956,986 -75,871 0.65% 564,652,877
2017-10-19 2017-10-17 13.818 41,032,857 +55,651 0.65% 567,008,359
2017-10-18 2017-10-16 13.882 40,977,206 -91,769 0.65% 568,854,776
2017-10-17 2017-10-13 14.058 41,068,975 -52,900 0.66% 577,337,258
2017-10-16 2017-10-12 14.042 41,121,875 +355,397 0.66% 577,424,748
2017-10-13 2017-10-11 14.345 40,766,478 +203,212 0.65% 584,793,716
2017-10-12 2017-10-10 14.473 40,563,266 +604,993 0.65% 587,056,655
2017-10-11 2017-10-09 14.361 39,958,273 +890,550 0.64% 573,837,640
2017-10-10 2017-10-06 14.520 39,067,723 +1,406,680 0.62% 567,282,394
2017-10-09 2017-10-04 14.792 37,661,043 +338,634 0.60% 557,072,719
2017-10-06 2017-10-03 14.808 37,322,409 +495,296 0.60% 552,659,267
2017-10-04 2017-09-29 14.951 36,827,113 -26,502 0.59% 550,613,783
2017-10-03 2017-09-28 14.919 36,853,615 +1,579,035 0.59% 549,833,907
2017-09-29 2017-09-27 15.015 35,274,580 +97,765 0.56% 529,652,819
2017-09-28 2017-09-26 14.824 35,176,815 +242,847 0.56% 521,449,243
2017-09-27 2017-09-25 14.201 34,933,968 -219,111 0.56% 496,109,722
2017-09-26 2017-09-22 14.122 35,153,079 -42,784 0.56% 496,416,781
2017-09-25 2017-09-21 14.233 35,195,863 -105,982 0.56% 500,952,197
2017-09-22 2017-09-20 14.297 35,301,845 +65,178 0.56% 504,713,854
2017-09-21 2017-09-19 14.106 35,236,667 -379,287 0.56% 497,034,918
2017-09-20 2017-09-18 14.265 35,615,954 +403,695 0.57% 508,068,083
2017-09-19 2017-09-15 14.201 35,212,259 +47,099 0.56% 500,061,831
2017-09-18 2017-09-14 14.361 35,165,160 -117,240 0.56% 505,004,119
2017-09-15 2017-09-13 14.138 35,282,400 -34,593 0.56% 498,805,983
2017-09-14 2017-09-12 14.441 35,316,993 -132,548 0.56% 510,002,273
2017-09-13 2017-09-11 14.329 35,449,541 +34,093 0.57% 507,956,785
2017-09-12 2017-09-08 13.898 35,415,448 -55,151 0.57% 492,210,312
2017-09-11 2017-09-07 13.962 35,470,599 -46,748 0.57% 495,240,768
2017-09-08 2017-09-06 13.691 35,517,347 -6,017,207 0.57% 486,258,962
2017-09-07 2017-09-05 13.691 41,534,554 -421,314 0.66% 568,639,013
2017-09-06 2017-09-04 13.627 41,955,868 -151,941 0.67% 571,729,227
2017-09-05 2017-09-01 13.611 42,107,809 +28,769 0.67% 573,127,818
2017-09-04 2017-08-31 12.893 42,079,040 -107,044 0.67% 542,521,554
2017-09-01 2017-08-30 12.957 42,186,084 -316,672 0.67% 546,594,246
2017-08-31 2017-08-29 12.845 42,502,756 -344,376 0.68% 545,949,893
2017-08-30 2017-08-28 12.829 42,847,132 -483,990 0.68% 549,689,725
2017-08-29 2017-08-25 13.052 43,331,122 -36,538 0.69% 565,578,708
2017-08-28 2017-08-24 13.068 43,367,660 +208,566 0.69% 566,747,619
2017-08-25 2017-08-22 13.052 43,159,094 -212,201 0.69% 563,333,315
2017-08-24 2017-08-21 13.100 43,371,295 -121,756 0.69% 568,179,238
2017-08-22 2017-08-18 13.052 43,493,051 +563,597 0.69% 567,692,283
2017-08-21 2017-08-17 12.989 42,929,454 +4,718 0.69% 557,595,914
2017-08-18 2017-08-16 13.037 42,924,736 -300,414 0.68% 559,589,430
2017-08-17 2017-08-15 12.973 43,225,150 +307,535 0.69% 560,746,882
2017-08-16 2017-08-14 12.893 42,917,615 +332,051 0.68% 553,333,231
2017-08-15 2017-08-11 12.957 42,585,564 -1,132,405 0.68% 551,770,205
2017-08-14 2017-08-10 13.260 43,717,969 +70,660 0.70% 579,696,682
2017-08-11 2017-08-09 13.084 43,647,309 -178,172 0.70% 571,098,656
2017-08-10 2017-08-08 13.164 43,825,481 +197,934 0.70% 576,926,453
2017-08-09 2017-08-07 12.893 43,627,547 +114,594 0.70% 562,486,325
2017-08-08 2017-08-04 12.781 43,512,953 -218,919 0.69% 556,148,649
2017-08-07 2017-08-03 12.861 43,731,872 -944,061 0.70% 562,435,757
2017-08-04 2017-08-02 12.861 44,675,933 +4,434,481 0.71% 574,577,328
2017-08-03 2017-08-01 12.845 40,241,452 +26,873,121 0.64% 516,903,337
2017-08-02 2017-07-31 12.941 13,368,331 +835,634 0.21% 172,996,715
2017-08-01 2017-07-28 14.251 12,532,697 -236,251 0.20% 178,597,575
2017-07-31 2017-07-27 14.052 12,768,948 +246,219 0.20% 179,431,132
2017-07-28 2017-07-26 13.788 12,522,729 -4,424,018 0.21% 172,658,827
2017-07-27 2017-07-25 13.854 16,946,747 -28,382,920 0.28% 234,776,226
2017-07-26 2017-07-24 13.953 45,329,667 -4,237 0.75% 632,482,812
2017-07-25 2017-07-21 13.672 45,333,904 +565,201 0.75% 619,801,157
2017-07-24 2017-07-20 13.771 44,768,703 +25,976,540 0.74% 616,514,459
2017-07-21 2017-07-19 13.788 18,792,163 +243,543 0.31% 259,099,499
2017-07-20 2017-07-18 13.870 18,548,620 -156,066 0.31% 257,274,840
2017-07-19 2017-07-17 13.870 18,704,686 -27,139,839 0.31% 259,439,522
2017-07-18 2017-07-14 13.986 45,844,525 +455,296 0.76% 641,182,400
2017-07-17 2017-07-13 13.936 45,389,229 +1,763,404 0.75% 632,563,506
2017-07-14 2017-07-12 13.655 43,625,825 -289,687 0.72% 595,727,231
2017-07-13 2017-07-11 13.490 43,915,512 +359,766 0.73% 592,422,933
2017-07-12 2017-07-10 13.474 43,555,746 -413,394 0.72% 586,849,606
2017-07-11 2017-07-07 13.672 43,969,140 +191,460 0.73% 601,142,223
2017-07-10 2017-07-06 13.738 43,777,680 -111,777 0.72% 601,419,518
2017-07-07 2017-07-05 13.870 43,889,457 -31,797 0.73% 608,759,737
2017-07-06 2017-07-04 13.705 43,921,254 -844,761 0.73% 601,939,737
2017-07-05 2017-07-03 13.705 44,766,015 -1,038,607 0.74% 613,517,166
2017-07-04 2017-06-30 13.672 45,804,622 +1,626,263 0.76% 626,236,772
2017-07-03 2017-06-29 13.672 44,178,359 -334,041 0.73% 604,002,647
2017-06-30 2017-06-28 13.556 44,512,400 +728,576 0.74% 603,418,493
2017-06-29 2017-06-27 13.705 43,783,824 +133,264 0.72% 600,056,262
2017-06-28 2017-06-26 13.887 43,650,560 -54,763 0.72% 606,167,794
2017-06-27 2017-06-23 14.036 43,705,323 -1,451,145 0.72% 613,431,081
2017-06-26 2017-06-22 14.234 45,156,468 +442,062 0.75% 642,757,080
2017-06-23 2017-06-21 14.102 44,714,406 +117,385 0.74% 630,551,044
2017-06-22 2017-06-20 14.052 44,597,021 +46,577 0.74% 626,683,886
2017-06-21 2017-06-19 14.201 44,550,444 +114,487 0.74% 632,657,925
2017-06-20 2017-06-16 14.085 44,435,957 +127,257 0.73% 625,889,816
2017-06-19 2017-06-15 14.052 44,308,700 +291,203 0.73% 622,632,357
2017-06-16 2017-06-14 14.333 44,017,497 -10,158 0.73% 630,911,136
2017-06-15 2017-06-13 14.532 44,027,655 -93,302 0.73% 639,791,082
2017-06-14 2017-06-12 14.432 44,120,957 +1,146,229 0.73% 636,770,477
2017-06-13 2017-06-09 14.829 42,974,728 +313,362 0.71% 637,278,596
2017-06-12 2017-06-08 13.804 42,661,366 -25,354 0.71% 588,904,652
2017-06-09 2017-06-07 13.573 42,686,720 -708,767 0.71% 579,374,925
2017-06-08 2017-06-06 13.722 43,395,487 +96,922 0.72% 595,451,524
2017-06-07 2017-06-05 13.275 43,298,565 -276,730 0.72% 574,794,761
2017-06-06 2017-06-02 13.292 43,575,295 +267,545 0.72% 579,188,776
2017-06-05 2017-06-01 13.655 43,307,750 -554,993 0.72% 591,383,796
2017-06-02 2017-05-31 13.474 43,862,743 -82,031 0.73% 590,985,939
2017-06-01 2017-05-29 13.804 43,944,774 +537,738 0.73% 606,621,032
2017-05-31 2017-05-26 13.226 43,407,036 +157,034 0.72% 574,081,922
2017-05-29 2017-05-25 13.292 43,250,002 +378,891 0.72% 574,865,086
2017-05-26 2017-05-24 13.424 42,871,111 +768,709 0.71% 575,498,929
2017-05-25 2017-05-23 13.556 42,102,402 -162,712 0.70% 570,748,105
2017-05-24 2017-05-22 13.606 42,265,114 +218,392 0.70% 575,050,033
2017-05-23 2017-05-19 13.523 42,046,722 +66,961 0.70% 568,603,069
2017-05-22 2017-05-18 13.573 41,979,761 +174,577 0.69% 569,779,568
2017-05-19 2017-05-17 13.870 41,805,184 +667,282 0.69% 579,850,255
2017-05-18 2017-05-16 13.573 41,137,902 +487,360 0.68% 558,353,251
2017-05-17 2017-05-15 13.639 40,650,542 +1,368,773 0.67% 554,426,578
2017-05-16 2017-05-12 13.887 39,281,769 +1,053,872 0.65% 545,499,147
2017-05-15 2017-05-11 14.003 38,227,897 +433,257 0.63% 535,288,077
2017-05-12 2017-05-10 14.168 37,794,640 +85,893 0.62% 535,469,560
2017-05-11 2017-05-09 14.548 37,708,747 +306,075 0.62% 548,590,808
2017-05-10 2017-05-08 14.350 37,402,672 -242,015 0.62% 536,717,933
2017-05-09 2017-05-05 14.482 37,644,687 -1,214,487 0.62% 545,169,498
2017-05-08 2017-05-04 14.631 38,859,174 -961,363 0.64% 568,539,428
2017-05-05 2017-05-02 14.217 39,820,537 -594,678 0.66% 566,147,138
2017-05-04 2017-04-28 14.118 40,415,215 -467,922 0.67% 570,593,101
2017-05-02 2017-04-27 13.903 40,883,137 -547,455 0.68% 568,412,946
2017-04-28 2017-04-26 14.019 41,430,592 -582,175 0.68% 580,818,905
2017-04-27 2017-04-25 13.788 42,012,767 +353,437 0.69% 579,256,730
2017-04-26 2017-04-24 13.672 41,659,330 +1,292,186 0.69% 569,562,704
2017-04-25 2017-04-21 13.953 40,367,144 +456,268 0.67% 563,240,951
2017-04-24 2017-04-20 14.416 39,910,876 -228,398 0.66% 575,349,179
2017-04-21 2017-04-19 13.639 40,139,274 +414,486 0.66% 547,453,472
2017-04-20 2017-04-18 13.407 39,724,788 +1,056,283 0.66% 532,606,172
2017-04-19 2017-04-13 13.821 38,668,505 +2,485,434 0.64% 534,425,795
2017-04-18 2017-04-12 13.060 36,183,071 +72,618 0.60% 472,559,249
2017-04-13 2017-04-11 13.060 36,110,453 -58,991 0.60% 471,610,842
2017-04-12 2017-04-10 12.978 36,169,444 +102,601 0.60% 469,391,523
2017-04-11 2017-04-07 12.961 36,066,843 -112,211 0.60% 467,463,756
2017-04-10 2017-04-06 12.928 36,179,054 +113,325 0.60% 467,721,908
2017-04-07 2017-04-05 12.895 36,065,729 -417,628 0.60% 465,064,372
2017-04-06 2017-04-03 12.399 36,483,357 -268,669 0.60% 452,355,431
2017-04-05 2017-03-31 12.482 36,752,026 -692,713 0.61% 458,724,556
2017-04-03 2017-03-30 12.267 37,444,739 +144,379 0.62% 459,323,288
2017-03-31 2017-03-29 12.234 37,300,360 -246,553 0.62% 456,318,941
2017-03-30 2017-03-28 12.168 37,546,913 -1,239,741 0.62% 456,852,287
2017-03-29 2017-03-27 12.052 38,786,654 +2,151,571 0.64% 467,448,313
2017-03-28 2017-03-24 11.953 36,635,083 -131,020 0.61% 437,884,154
2017-03-27 2017-03-23 12.019 36,766,103 +209,910 0.61% 441,881,442
2017-03-24 2017-03-22 11.936 36,556,193 -3,255,428 0.60% 436,336,870
2017-03-23 2017-03-21 12.217 39,811,621 +3,515,829 0.66% 486,382,624
2017-03-22 2017-03-20 12.118 36,295,792 -2,803,291 0.60% 439,829,145
2017-03-21 2017-03-17 12.151 39,099,083 +347,382 0.65% 475,091,941
2017-03-20 2017-03-16 11.936 38,751,701 -30,758 0.64% 462,542,582
2017-03-17 2017-03-15 12.250 38,782,459 +27,777 0.64% 475,091,546
2017-03-16 2017-03-14 12.168 38,754,682 +1,980,587 0.64% 471,547,823
2017-03-15 2017-03-13 12.168 36,774,095 +1,234,237 0.61% 447,449,019
2017-03-14 2017-03-10 12.035 35,539,858 -1,525,899 0.59% 427,731,091
2017-03-13 2017-03-09 11.920 37,065,757 +296,759 0.61% 441,806,287
2017-03-10 2017-03-08 12.085 36,768,998 -2,020,745 0.61% 444,347,688
2017-03-09 2017-03-07 12.134 38,789,743 +2,398,414 0.64% 470,691,889
2017-03-08 2017-03-06 11.969 36,391,329 +53,622 0.60% 435,572,281
2017-03-07 2017-03-03 11.820 36,337,707 -283,336 0.60% 429,523,879
2017-03-06 2017-03-02 11.853 36,621,043 -204,992 0.61% 434,083,839
2017-03-03 2017-03-01 11.688 36,826,035 -258,231 0.61% 430,425,634
2017-03-02 2017-02-28 11.705 37,084,266 -1,833,217 0.61% 434,056,933
2017-03-01 2017-02-27 11.688 38,917,483 +1,021,886 0.64% 454,870,645
2017-02-28 2017-02-24 11.771 37,895,597 -1,421,047 0.63% 446,059,198
2017-02-27 2017-02-23 12.118 39,316,644 -76,591 0.65% 476,435,558
2017-02-24 2017-02-22 12.201 39,393,235 +657,189 0.65% 480,619,914
2017-02-23 2017-02-21 11.705 38,736,046 -666,538 0.64% 453,390,377
2017-02-22 2017-02-20 11.754 39,402,584 +831,235 0.65% 463,146,148
2017-02-21 2017-02-17 11.523 38,571,349 -165,746 0.64% 444,448,412
2017-02-20 2017-02-16 11.357 38,737,095 -763,941 0.64% 439,954,271
2017-02-17 2017-02-15 11.242 39,501,036 -3,098,679 0.65% 444,059,485
2017-02-16 2017-02-14 11.242 42,599,715 -1,497,933 0.70% 478,893,959
2017-02-15 2017-02-13 11.209 44,097,648 -683,153 0.73% 494,275,259
2017-02-14 2017-02-10 11.159 44,780,801 +276,837 0.74% 499,711,545
2017-02-13 2017-02-09 11.159 44,503,964 +4,504,453 0.74% 496,622,304
2017-02-10 2017-02-08 11.242 39,999,511 +444,860 0.66% 449,663,200
2017-02-09 2017-02-07 11.258 39,554,651 +393,948 0.65% 445,316,125
2017-02-08 2017-02-06 11.159 39,160,703 -106,823 0.65% 436,996,546
2017-02-07 2017-02-03 11.341 39,267,526 -441,745 0.65% 445,329,442
2017-02-06 2017-02-02 11.523 39,709,271 -694,922 0.66% 457,560,414
2017-02-03 2017-02-01 11.341 40,404,193 +945,307 0.67% 458,220,279
2017-02-02 2017-01-27 10.944 39,458,886 +443,298 0.65% 431,843,674
2017-02-01 2017-01-25 10.977 39,015,588 +141,954 0.65% 428,282,164
2017-01-26 2017-01-24 11.010 38,873,634 +838,822 0.64% 428,009,218
2017-01-25 2017-01-23 10.977 38,034,812 -1,699,210 0.63% 417,515,983
2017-01-24 2017-01-20 11.143 39,734,022 +461,868 0.66% 442,737,366
2017-01-23 2017-01-19 11.242 39,272,154 -1,253,787 0.65% 441,486,459
2017-01-20 2017-01-18 11.192 40,525,941 -365,213 0.67% 453,571,261
2017-01-19 2017-01-17 11.275 40,891,154 +349,986 0.68% 461,038,819
2017-01-18 2017-01-16 11.242 40,541,168 +276,721 0.67% 455,752,355
2017-01-17 2017-01-13 11.523 40,264,447 +643,706 0.67% 463,957,574
2017-01-16 2017-01-12 10.779 39,620,741 +402,756 0.66% 427,064,962
2017-01-13 2017-01-11 10.911 39,217,985 +41,637 0.65% 427,910,520
2017-01-12 2017-01-10 10.762 39,176,348 +138,431 0.65% 421,627,267
2017-01-11 2017-01-09 10.217 39,037,917 -453,261 0.65% 398,840,144
2017-01-10 2017-01-06 10.217 39,491,178 +162,498 0.65% 403,470,992
2017-01-09 2017-01-05 10.167 39,328,680 +99,505 0.65% 399,860,255
2017-01-06 2017-01-04 10.084 39,229,175 +686,733 0.65% 395,605,902
2017-01-05 2017-01-03 9.853 38,542,442 +901,064 0.64% 379,760,018
2017-01-04 2016-12-30 9.803 37,641,378 -144,847 0.62% 369,014,949
2017-01-03 2016-12-29 9.754 37,786,225 +561,403 0.62% 368,560,909
2016-12-30 2016-12-28 9.721 37,224,822 +429,542 0.62% 361,854,275
2016-12-29 2016-12-23 9.853 36,795,280 +1,049,990 0.61% 362,545,171
2016-12-28 2016-12-22 9.886 35,745,290 +1,181,571 0.59% 353,381,460
2016-12-23 2016-12-21 10.051 34,563,719 +744,668 0.57% 347,414,385
2016-12-22 2016-12-20 10.217 33,819,051 -441,335 0.56% 345,520,360
2016-12-21 2016-12-19 10.266 34,260,386 +295,508 0.57% 351,728,536
2016-12-20 2016-12-16 10.299 33,964,878 -1,880,821 0.56% 349,817,763
2016-12-19 2016-12-15 10.316 35,845,699 -84,641 0.59% 369,781,684
2016-12-16 2016-12-14 10.316 35,930,340 +620,953 0.59% 370,654,834
2016-12-15 2016-12-13 10.382 35,309,387 +19,516 0.58% 366,584,058
2016-12-14 2016-12-12 10.250 35,289,871 -349,976 0.58% 361,714,162
2016-12-13 2016-12-09 10.465 35,639,847 -474,597 0.59% 372,960,891
2016-12-12 2016-12-08 10.597 36,114,444 -14,577 0.60% 382,703,748
2016-12-09 2016-12-07 10.547 36,129,021 +1,531,254 0.60% 381,066,371
2016-12-08 2016-12-06 10.911 34,597,767 +22,575,613 0.57% 377,498,958
2016-12-07 2016-12-05 10.762 12,022,154 +5,467,298 0.20% 129,385,923
2016-12-06 2016-12-02 11.517 6,554,856 -2,999,864 0.11% 75,494,742
2016-12-05 2016-12-01 11.125 9,554,720 -49,575 0.16% 106,295,612
2016-12-02 2016-11-30 10.835 9,604,295 -179,619 0.16% 104,061,239
2016-12-01 2016-11-29 10.886 9,783,914 -24,552,117 0.17% 106,508,209
2016-11-30 2016-11-28 10.852 34,336,031 -1,461,029 0.59% 372,612,127
2016-11-29 2016-11-25 10.767 35,797,060 +2,935,514 0.61% 385,413,121
2016-11-28 2016-11-24 10.750 32,861,546 +1,163,367 0.56% 353,246,866
2016-11-25 2016-11-23 10.767 31,698,179 -622,067 0.54% 341,282,052
2016-11-24 2016-11-22 9.896 32,320,246 +10,775,568 0.55% 319,854,473
2016-11-23 2016-11-21 9.640 21,544,678 +398,361 0.37% 207,700,830
2016-11-22 2016-11-18 9.726 21,146,317 -991,927 0.36% 205,664,517
2016-11-21 2016-11-17 9.828 22,138,244 +104,792 0.38% 217,578,225
2016-11-18 2016-11-16 9.726 22,033,452 -175,505 0.38% 214,292,601
2016-11-17 2016-11-15 9.726 22,208,957 +135,820 0.38% 215,999,525
2016-11-16 2016-11-14 9.504 22,073,137 -272,428 0.38% 209,782,391
2016-11-15 2016-11-11 9.726 22,345,565 +610,916 0.38% 217,328,145
2016-11-14 2016-11-10 9.913 21,734,649 +446,942 0.37% 215,465,896
2016-11-11 2016-11-09 9.896 21,287,707 -134,849 0.36% 210,671,921
2016-11-10 2016-11-08 10.067 21,422,556 +1,017,526 0.37% 215,661,725
2016-11-09 2016-11-07 10.169 20,405,030 -620,740 0.35% 207,507,250
2016-11-08 2016-11-04 10.084 21,025,770 +630,790 0.36% 212,026,023
2016-11-07 2016-11-03 9.948 20,394,980 -178,484 0.35% 202,881,111
2016-11-04 2016-11-02 10.050 20,573,464 +600,141 0.35% 206,762,842
2016-11-03 2016-11-01 9.606 19,973,323 -1,669,714 0.34% 191,870,628
2016-11-02 2016-10-31 9.385 21,643,037 +108,072 0.37% 203,109,702
2016-11-01 2016-10-28 9.385 21,534,965 -270,174 0.37% 202,095,497
2016-10-31 2016-10-27 9.385 21,805,139 +1,279,923 0.37% 204,630,953
2016-10-28 2016-10-26 9.521 20,525,216 -131,565 0.35% 195,421,216
2016-10-27 2016-10-25 9.760 20,656,781 +326,318 0.35% 201,608,320
2016-10-26 2016-10-24 9.658 20,330,463 +857,890 0.35% 196,342,121
2016-10-25 2016-10-20 9.350 19,472,573 +234,587 0.33% 182,076,408
2016-10-24 2016-10-19 9.214 19,237,986 +775,945 0.33% 177,256,896
2016-10-20 2016-10-18 9.350 18,462,041 -489,159 0.32% 172,627,526
2016-10-19 2016-10-17 9.299 18,951,200 -1,312,917 0.32% 176,231,279
2016-10-18 2016-10-14 9.402 20,264,117 +1,358,609 0.35% 190,514,950
2016-10-17 2016-10-13 9.385 18,905,508 +128,932 0.32% 177,419,282
2016-10-14 2016-10-12 9.402 18,776,576 +113,900 0.32% 176,529,697
2016-10-13 2016-10-11 9.487 18,662,676 -748,375 0.32% 177,051,041
2016-10-12 2016-10-07 9.470 19,411,051 +535,317 0.33% 183,819,597
2016-10-11 2016-10-06 9.453 18,875,734 -337,460 0.32% 178,428,157
2016-10-07 2016-10-05 9.419 19,213,194 -100,101 0.33% 180,962,431
2016-10-06 2016-10-04 9.419 19,313,295 -1,243,623 0.33% 181,905,248
2016-10-05 2016-10-03 9.419 20,556,918 -252,274 0.35% 193,618,503
2016-10-04 2016-09-30 9.623 20,809,192 -1,143,425 0.36% 200,255,337
2016-10-03 2016-09-29 9.692 21,952,617 -1,400,598 0.37% 212,757,272
2016-09-30 2016-09-28 9.623 23,353,215 -357,695 0.40% 224,737,507
2016-09-29 2016-09-27 9.606 23,710,910 +606,502 0.40% 227,775,178
2016-09-28 2016-09-26 9.589 23,104,408 +1,052,116 0.39% 221,554,685
2016-09-27 2016-09-23 9.743 22,052,292 -14,716 0.38% 214,852,108
2016-09-26 2016-09-22 9.777 22,067,008 -895,399 0.38% 215,748,533
2016-09-23 2016-09-21 9.811 22,962,407 -269,621 0.39% 225,286,429
2016-09-22 2016-09-20 9.777 23,232,028 -1,085,052 0.40% 227,138,902
2016-09-21 2016-09-19 9.777 24,317,080 -1,012,034 0.41% 237,747,425
2016-09-20 2016-09-15 9.777 25,329,114 -196,333 0.43% 247,642,054
2016-09-19 2016-09-14 9.726 25,525,447 +1,584,604 0.44% 248,254,991
2016-09-15 2016-09-13 9.692 23,940,843 -1,570,148 0.41% 232,026,480
2016-09-14 2016-09-12 9.726 25,510,991 +892,628 0.44% 248,114,395
2016-09-13 2016-09-09 10.135 24,618,363 -159,469 0.42% 249,514,273
2016-09-12 2016-09-08 10.169 24,777,832 -492,223 0.42% 251,976,095
2016-09-09 2016-09-07 10.084 25,270,055 +922,832 0.43% 254,825,829
2016-09-08 2016-09-06 9.589 24,347,223 +71,742 0.42% 233,472,388
2016-09-07 2016-09-05 9.675 24,275,481 +393,452 0.41% 234,855,470
2016-09-06 2016-09-02 9.197 23,882,029 -550,724 0.41% 219,639,155
2016-09-05 2016-09-01 9.367 24,432,753 +1,390,504 0.42% 228,872,981
2016-09-02 2016-08-31 9.248 23,042,249 -1,478,023 0.39% 213,095,328
2016-09-01 2016-08-30 9.538 24,520,272 +199,527 0.42% 233,876,652
2016-08-31 2016-08-29 9.640 24,320,745 -829,520 0.41% 234,463,422
2016-08-30 2016-08-26 9.726 25,150,265 -1,633,014 0.43% 244,606,052
2016-08-29 2016-08-25 9.726 26,783,279 +1,776,905 0.46% 260,488,394
2016-08-26 2016-08-24 9.760 25,006,374 +1,703,766 0.43% 244,059,956
2016-08-25 2016-08-23 9.743 23,302,608 -285,745 0.40% 227,033,746
2016-08-24 2016-08-22 9.965 23,588,353 -220,431 0.40% 235,049,993
2016-08-23 2016-08-19 9.982 23,808,784 +3,904,396 0.41% 237,652,758
2016-08-22 2016-08-18 9.640 19,904,388 -1,526,283 0.34% 191,887,663
2016-08-19 2016-08-17 9.453 21,430,671 +71,321 0.37% 202,579,414
2016-08-18 2016-08-16 9.692 21,359,350 -3,026,294 0.36% 207,007,531
2016-08-17 2016-08-15 9.743 24,385,644 +16,025,903 0.42% 237,585,600
2016-08-16 2016-08-12 9.760 8,359,741 +5,895,885 0.14% 81,590,318
2016-08-15 2016-08-11 10.606 2,463,856 -1,011,914 0.04% 26,132,508
2016-08-12 2016-08-10 10.570 3,475,770 +59,478 0.06% 36,740,251
2016-08-11 2016-08-09 10.642 3,416,292 -1,165,835 0.06% 36,357,202
2016-08-10 2016-08-08 10.570 4,582,127 +517,105 0.08% 48,434,878
2016-08-09 2016-08-05 10.588 4,065,022 -462,274 0.07% 43,041,952
2016-08-08 2016-08-04 10.391 4,527,296 +817,912 0.08% 47,041,427
2016-08-05 2016-08-03 10.696 3,709,384 -13,015,552 0.07% 39,676,424
2016-08-04 2016-08-01 10.858 16,724,936 -1,472,699 0.30% 181,599,716
2016-08-03 2016-07-29 10.750 18,197,635 -1,602,434 0.33% 195,627,496
2016-08-01 2016-07-28 11.092 19,800,069 +14,376,849 0.36% 219,616,835
2016-07-29 2016-07-27 10.642 5,423,220 +1,368,209 0.10% 57,715,530
2016-07-28 2016-07-26 10.570 4,055,011 -1,107,804 0.07% 42,863,055
2016-07-27 2016-07-25 10.534 5,162,815 +658,198 0.09% 54,387,355
2016-07-26 2016-07-22 10.642 4,504,617 -14,626,621 0.08% 47,939,482
2016-07-25 2016-07-21 10.624 19,131,238 -1,154,121 0.34% 203,256,441
2016-07-22 2016-07-20 10.768 20,285,359 -861,546 0.36% 218,435,531
2016-07-21 2016-07-19 10.732 21,146,905 -308,507 0.38% 226,952,466
2016-07-20 2016-07-18 10.660 21,455,412 +1,550,841 0.39% 228,720,617
2016-07-19 2016-07-15 10.588 19,904,571 +308,153 0.36% 210,756,937
2016-07-18 2016-07-14 10.858 19,596,418 +844,528 0.35% 212,778,329
2016-07-15 2016-07-13 10.498 18,751,890 +947,245 0.34% 196,866,425
2016-07-14 2016-07-12 10.534 17,804,645 +1,383,562 0.32% 187,561,932
2016-07-13 2016-07-11 10.481 16,421,083 +475,857 0.30% 172,101,285
2016-07-12 2016-07-08 10.211 15,945,226 +4,607,374 0.29% 162,814,386
2016-07-11 2016-07-07 10.265 11,337,852 -2,325,301 0.20% 116,380,616
2016-07-08 2016-07-06 10.067 13,663,153 -9,034,481 0.25% 137,547,506
2016-07-07 2016-07-05 10.121 22,697,634 -923,867 0.41% 229,722,083
2016-07-06 2016-07-04 10.085 23,621,501 -1,273,000 0.42% 238,223,233
2016-07-05 2016-06-30 9.995 24,894,501 -416,178 0.45% 248,823,835
2016-07-04 2016-06-29 10.031 25,310,679 +504,043 0.46% 253,893,602
2016-06-30 2016-06-28 10.067 24,806,636 -75,438 0.45% 249,729,394
2016-06-29 2016-06-27 10.265 24,882,074 -1,521,843 0.45% 255,409,147
2016-06-28 2016-06-24 9.618 26,403,917 +786,581 0.47% 253,942,799
2016-06-27 2016-06-23 9.348 25,617,336 +285,633 0.46% 239,469,975
2016-06-23 2016-06-21 9.366 25,331,703 +706,080 0.46% 237,255,272
2016-06-22 2016-06-20 9.366 24,625,623 +134,242 0.44% 230,642,168
2016-06-21 2016-06-17 9.384 24,491,381 -316,184 0.44% 229,825,143
2016-06-20 2016-06-16 9.420 24,807,565 +529,872 0.45% 233,684,112
2016-06-17 2016-06-15 9.492 24,277,693 -860,560 0.44% 230,438,532
2016-06-16 2016-06-14 9.600 25,138,253 -872,781 0.45% 241,318,219
2016-06-15 2016-06-13 9.690 26,011,034 +11,615 0.47% 252,034,587
2016-06-14 2016-06-10 9.923 25,999,419 +1,875,836 0.47% 257,998,085
2016-06-13 2016-06-08 10.391 24,123,583 -410,078 0.43% 250,659,063
2016-06-10 2016-06-07 10.570 24,533,661 -495,695 0.44% 259,330,411
2016-06-08 2016-06-06 10.085 25,029,356 +1,726,332 0.45% 252,421,474
2016-06-07 2016-06-03 10.013 23,303,024 -458,137 0.42% 233,335,726
2016-06-06 2016-06-02 10.085 23,761,161 -36,324 0.43% 239,631,706
2016-06-03 2016-06-01 9.761 23,797,485 +1,203,919 0.43% 232,297,563
2016-06-02 2016-05-31 9.546 22,593,566 -539,973 0.41% 215,671,652
2016-06-01 2016-05-30 9.474 23,133,539 -35,390 0.42% 219,162,605
2016-05-31 2016-05-27 9.438 23,168,929 -833,945 0.42% 218,664,874
2016-05-30 2016-05-26 9.492 24,002,874 +194,357 0.43% 227,830,010
2016-05-27 2016-05-25 9.240 23,808,517 -310,635 0.43% 219,993,184
2016-05-26 2016-05-24 9.078 24,119,152 -80,877 0.43% 218,961,205
2016-05-25 2016-05-23 9.042 24,200,029 -69,756 0.44% 218,825,351
2016-05-24 2016-05-20 9.132 24,269,785 -89,784 0.44% 221,637,582
2016-05-23 2016-05-19 9.078 24,359,569 +188,173 0.44% 221,143,786
2016-05-20 2016-05-18 9.024 24,171,396 -311,833 0.43% 218,131,915
2016-05-19 2016-05-17 8.988 24,483,229 -171,879 0.44% 220,065,752
2016-05-18 2016-05-16 8.719 24,655,108 -942,656 0.44% 214,962,354
2016-05-17 2016-05-13 8.809 25,597,764 +487,808 0.46% 225,481,997
2016-05-16 2016-05-12 9.114 25,109,956 -311,307 0.45% 228,858,830
2016-05-13 2016-05-11 9.114 25,421,263 +1,801,124 0.46% 231,696,165
2016-05-12 2016-05-10 9.132 23,620,139 -481,619 0.42% 215,704,856
2016-05-11 2016-05-09 9.294 24,101,758 -473,831 0.43% 224,002,583
2016-05-10 2016-05-06 9.240 24,575,589 -66,308 0.44% 227,081,009
2016-05-09 2016-05-05 9.618 24,641,897 +84,914 0.44% 236,996,363
2016-05-06 2016-05-04 9.456 24,556,983 -317,009 0.44% 232,206,576
2016-05-05 2016-05-03 9.582 24,873,992 -652,943 0.45% 238,334,252
2016-05-04 2016-04-29 9.708 25,526,935 -311,619 0.46% 247,802,791
2016-05-03 2016-04-28 9.618 25,838,554 -137,375 0.46% 248,505,354
2016-04-29 2016-04-27 9.779 25,975,929 -1,679,850 0.47% 254,029,264
2016-04-28 2016-04-26 9.815 27,655,779 +537,260 0.50% 271,451,534
2016-04-27 2016-04-25 10.085 27,118,519 -28,759 0.49% 273,490,718
2016-04-26 2016-04-22 9.941 27,147,278 +2,404,017 0.49% 269,876,571
2016-04-25 2016-04-21 10.121 24,743,261 -590,915 0.44% 250,425,813
2016-04-22 2016-04-20 10.067 25,334,176 -563,492 0.46% 255,040,160
2016-04-21 2016-04-19 9.546 25,897,668 -4,028,453 0.47% 247,211,655
2016-04-20 2016-04-18 9.456 29,926,121 +296,277 0.54% 282,976,215
2016-04-19 2016-04-15 9.708 29,629,844 -288,936 0.53% 287,631,792
2016-04-18 2016-04-14 9.618 29,918,780 -176,940 0.54% 287,747,410
2016-04-15 2016-04-13 9.150 30,095,720 -380,282 0.54% 275,382,464
2016-04-14 2016-04-12 8.970 30,476,002 -302,641 0.55% 273,383,501
2016-04-13 2016-04-11 8.970 30,778,643 +733,339 0.55% 276,098,327
2016-04-12 2016-04-08 8.773 30,045,304 -853,320 0.54% 263,578,624
2016-04-11 2016-04-07 8.899 30,898,624 +736,313 0.56% 274,952,770
2016-04-08 2016-04-06 9.078 30,162,311 -945,963 0.54% 273,822,892
2016-04-07 2016-04-05 8.755 31,108,274 -1,473,033 0.56% 272,344,518
2016-04-06 2016-04-01 8.665 32,581,307 +630,243 0.59% 282,311,976
2016-04-01 2016-03-30 8.773 31,951,064 -630,895 0.57% 280,297,296
2016-03-31 2016-03-29 8.593 32,581,959 +852,944 0.59% 279,974,741
2016-03-30 2016-03-24 8.485 31,729,015 +35,879 0.57% 269,223,118
2016-03-29 2016-03-23 8.665 31,693,136 -257,275 0.57% 274,616,112
2016-03-24 2016-03-22 8.701 31,950,411 -952,010 0.57% 277,994,096
2016-03-23 2016-03-21 8.665 32,902,421 -530,320 0.59% 285,094,379
2016-03-22 2016-03-18 8.791 33,432,741 -388,594 0.60% 293,896,629
2016-03-21 2016-03-17 8.791 33,821,335 +1,381,164 0.61% 297,312,636
2016-03-18 2016-03-16 8.647 32,440,171 +405,624 0.58% 280,505,882
2016-03-17 2016-03-15 8.593 32,034,547 -890,852 0.58% 275,270,863
2016-03-16 2016-03-14 8.755 32,925,399 +957,097 0.59% 288,252,956
2016-03-15 2016-03-11 8.809 31,968,302 +800,849 0.57% 281,597,899
2016-03-14 2016-03-10 8.827 31,167,453 -348,115 0.56% 275,103,786
2016-03-11 2016-03-09 8.899 31,515,568 -1,027,564 0.57% 280,442,674
2016-03-10 2016-03-08 8.988 32,543,132 -1,040,219 0.59% 292,511,614
2016-03-09 2016-03-07 9.150 33,583,351 +474,096 0.60% 307,295,056
2016-03-08 2016-03-04 8.899 33,109,255 -379,984 0.60% 294,624,168
2016-03-07 2016-03-03 8.863 33,489,239 -368,283 0.60% 296,801,410
2016-03-04 2016-03-02 8.988 33,857,522 +40,777 0.61% 304,325,914
2016-03-03 2016-03-01 8.755 33,816,745 +1,147,955 0.61% 296,056,449
2016-03-02 2016-02-29 8.359 32,668,790 +632,381 0.59% 273,086,206
2016-03-01 2016-02-26 8.090 32,036,409 -558,661 0.58% 259,161,273
2016-02-29 2016-02-25 8.036 32,595,070 -533,832 0.59% 261,922,738
2016-02-26 2016-02-24 8.036 33,128,902 -1,156,027 0.60% 266,212,428
2016-02-25 2016-02-23 8.018 34,284,929 +14,628 0.62% 274,885,527
2016-02-24 2016-02-22 7.946 34,270,301 -1,024,727 0.62% 272,303,955
2016-02-23 2016-02-19 8.054 35,295,028 -844,737 0.63% 284,253,163
2016-02-22 2016-02-18 8.144 36,139,765 -1,050,748 0.65% 294,304,761
2016-02-19 2016-02-17 8.503 37,190,513 -2,099,079 0.67% 316,232,915
2016-02-18 2016-02-16 9.060 39,289,592 -2,263,025 0.71% 355,976,900
2016-02-17 2016-02-15 9.402 41,552,617 +5,779,208 0.75% 390,673,390
2016-02-16 2016-02-12 9.168 35,773,409 +404,854 0.64% 327,977,662
2016-02-15 2016-02-11 8.377 35,368,555 +1,325,782 0.64% 296,290,001
2016-02-12 2016-02-05 8.449 34,042,773 +55,628 0.61% 287,631,568
2016-02-11 2016-02-04 8.269 33,987,145 -201,092 0.61% 281,051,739
2016-02-05 2016-02-03 8.215 34,188,237 -107,583 0.61% 280,870,849
2016-02-04 2016-02-02 8.413 34,295,820 -456,253 0.62% 288,536,531
2016-02-02 2016-01-29 8.090 34,752,073 +306,124 0.62% 281,129,870
2016-02-01 2016-01-28 7.874 34,445,949 +1,335 0.62% 271,222,695
2016-01-29 2016-01-27 7.694 34,444,614 +568,976 0.62% 265,020,124
2016-01-28 2016-01-26 7.640 33,875,638 -1,423,712 0.61% 258,815,436
2016-01-27 2016-01-25 8.054 35,299,350 -1,213,449 0.63% 284,287,971
2016-01-26 2016-01-22 7.820 36,512,799 +609,068 0.66% 285,527,633
2016-01-25 2016-01-21 7.622 35,903,731 +1,555,889 0.65% 273,664,963
2016-01-22 2016-01-20 7.748 34,347,842 -414,385 0.62% 266,127,950
2016-01-21 2016-01-19 7.694 34,762,227 +302,749 0.62% 267,463,868
2016-01-20 2016-01-18 7.604 34,459,478 +55,349 0.62% 262,037,123
2016-01-19 2016-01-15 7.820 34,404,129 +409,872 0.62% 269,037,975
2016-01-18 2016-01-14 8.000 33,994,257 -71,703 0.61% 271,943,903
2016-01-15 2016-01-13 8.161 34,065,960 -523,948 0.61% 278,029,095
2016-01-14 2016-01-12 8.179 34,589,908 +7,112 0.62% 282,927,111
2016-01-13 2016-01-11 8.233 34,582,796 -155,966 0.62% 284,734,009
2016-01-12 2016-01-08 8.485 34,738,762 -494,858 0.62% 294,761,052
2016-01-11 2016-01-07 8.287 35,233,620 +325,705 0.63% 291,992,672
2016-01-08 2016-01-06 8.449 34,907,915 -132,674 0.63% 294,941,259
2016-01-07 2016-01-05 8.683 35,040,589 +163,766 0.63% 304,251,193
2016-01-06 2016-01-04 8.755 34,876,823 -158,092 0.63% 305,337,145
2016-01-05 2015-12-31 8.988 35,034,915 -1,912,451 0.63% 314,908,827
2016-01-04 2015-12-29 9.006 36,947,366 +140,475 0.66% 332,762,953
2015-12-30 2015-12-28 9.114 36,806,891 -3,978,155 0.66% 335,467,812
2015-12-29 2015-12-24 9.222 40,785,046 +2,494,833 0.73% 376,124,898
2015-12-28 2015-12-22 9.258 38,290,213 +1,300,595 0.69% 354,493,905
2015-12-23 2015-12-21 9.150 36,989,618 +629,164 0.66% 338,463,149
2015-12-22 2015-12-18 9.348 36,360,454 -392,524 0.65% 339,896,273
2015-12-21 2015-12-17 9.384 36,752,978 +879,353 0.66% 344,886,980
2015-12-18 2015-12-16 9.276 35,873,625 +520,202 0.64% 332,765,832
2015-12-17 2015-12-15 9.348 35,353,423 +192,025 0.64% 330,482,582
2015-12-16 2015-12-14 9.330 35,161,398 -499,316 0.63% 328,055,447
2015-12-15 2015-12-11 9.474 35,660,714 +21,695,178 0.64% 337,842,600
2015-12-14 2015-12-10 9.474 13,965,536 +438,684 0.25% 132,306,745
2015-12-11 2015-12-09 9.528 13,526,852 +3,311,834 0.24% 128,880,250
2015-12-10 2015-12-08 9.618 10,215,018 -146,616 0.18% 98,244,146
2015-12-09 2015-12-07 9.618 10,361,634 +781,859 0.19% 99,654,242
2015-12-08 2015-12-04 11.784 9,579,775 -484,734 0.17% 112,892,844
2015-12-07 2015-12-03 11.843 10,064,509 -18,371,647 0.18% 119,197,231
2015-12-04 2015-12-02 11.922 28,436,156 -730,670 0.56% 339,008,902
2015-12-03 2015-12-01 11.686 29,166,826 -720,006 0.57% 340,856,881
2015-12-02 2015-11-30 11.883 29,886,832 -1,700,494 0.59% 355,131,455
2015-12-01 2015-11-27 12.000 31,587,326 -435,937 0.62% 379,053,856
2015-11-30 2015-11-26 12.177 32,023,263 +26,973 0.63% 389,936,435
2015-11-27 2015-11-25 12.216 31,996,290 +223,868 0.63% 390,862,770
2015-11-26 2015-11-24 11.530 31,772,422 +719,229 0.62% 366,323,081
2015-11-25 2015-11-23 11.667 31,053,193 +294,807 0.61% 362,292,933
2015-11-24 2015-11-20 11.726 30,758,386 +404,128 0.60% 360,662,810
2015-11-23 2015-11-19 11.667 30,354,258 +575,990 0.60% 354,138,564
2015-11-20 2015-11-18 11.549 29,778,268 -82,941 0.58% 343,915,194
2015-11-19 2015-11-17 11.196 29,861,209 +25,149 0.59% 334,333,681
2015-11-18 2015-11-16 11.843 29,836,060 -337,563 0.59% 353,358,095
2015-11-17 2015-11-13 11.765 30,173,623 -292,165 0.59% 354,989,367
2015-11-16 2015-11-12 12.098 30,465,788 -136,634 0.60% 368,582,078
2015-11-13 2015-11-11 12.098 30,602,422 +127,926 0.60% 370,235,108
2015-11-12 2015-11-10 13.020 30,474,496 +1,709,700 0.60% 396,772,209
2015-11-11 2015-11-09 13.098 28,764,796 +760,792 0.56% 376,768,335
2015-11-10 2015-11-06 13.275 28,004,004 -379,663 0.55% 371,745,255
2015-11-09 2015-11-05 13.294 28,383,667 -831,564 0.56% 377,341,726
2015-11-06 2015-11-04 13.294 29,215,231 +1,381,424 0.57% 388,396,809
2015-11-05 2015-11-03 12.981 27,833,807 -1,348,843 0.55% 361,299,396
2015-11-04 2015-11-02 13.059 29,182,650 +297,511 0.57% 381,097,053
2015-11-03 2015-10-30 13.000 28,885,139 -895,750 0.57% 375,512,696
2015-11-02 2015-10-29 13.196 29,780,889 +415,530 0.58% 392,997,110
2015-10-30 2015-10-28 13.118 29,365,359 -143,805 0.58% 385,210,456
2015-10-29 2015-10-27 13.412 29,509,164 -2,529,082 0.58% 395,776,171
2015-10-28 2015-10-26 13.334 32,038,246 -1,918,816 0.63% 427,183,313
2015-10-27 2015-10-23 13.118 33,957,062 +606,593 0.67% 445,443,740
2015-10-26 2015-10-22 13.000 33,350,469 +941,119 0.65% 433,562,896
2015-10-23 2015-10-20 13.039 32,409,350 -196,413 0.64% 422,599,132
2015-10-22 2015-10-19 13.255 32,605,763 +16,819 0.64% 432,192,970
2015-10-20 2015-10-16 13.667 32,588,944 -85,561 0.64% 445,389,219
2015-10-19 2015-10-15 13.785 32,674,505 +923,250 0.64% 450,402,691
2015-10-16 2015-10-14 13.843 31,751,255 +737,073 0.62% 439,543,874
2015-10-15 2015-10-13 13.824 31,014,182 +496,122 0.61% 428,732,181
2015-10-14 2015-10-12 14.079 30,518,060 +658,563 0.60% 429,653,151
2015-10-13 2015-10-09 13.726 29,859,497 +3,083,932 0.59% 409,842,661
2015-10-12 2015-10-08 13.451 26,775,565 +331,469 0.53% 360,163,248
2015-10-09 2015-10-07 12.961 26,444,096 +1,308,437 0.52% 342,741,600
2015-10-08 2015-10-06 13.098 25,135,659 -99,222 0.49% 329,233,010
2015-10-07 2015-10-05 12.941 25,234,881 +533,795 0.49% 326,574,170
2015-10-06 2015-10-02 13.137 24,701,086 +293,048 0.48% 324,509,552
2015-10-05 2015-09-30 12.745 24,408,038 +682,033 0.48% 311,087,716
2015-10-02 2015-09-29 12.706 23,726,005 -624,913 0.47% 301,464,556
2015-09-30 2015-09-25 13.236 24,350,918 -28,937 0.48% 322,296,616
2015-09-29 2015-09-24 13.353 24,379,855 +287,248 0.48% 325,547,875
2015-09-25 2015-09-23 13.608 24,092,607 -1,627,273 0.47% 327,853,558
2015-09-24 2015-09-22 13.843 25,719,880 +717,865 0.50% 356,049,413
2015-09-23 2015-09-21 13.726 25,002,015 -204,310 0.49% 343,170,293
2015-09-22 2015-09-18 13.922 25,206,325 +2,222,646 0.49% 350,917,087
2015-09-21 2015-09-17 13.902 22,983,679 +1,733,513 0.45% 319,523,215
2015-09-18 2015-09-16 13.804 21,250,166 -1,172,612 0.42% 293,340,225
2015-09-17 2015-09-15 13.726 22,422,778 -2,087,958 0.44% 307,768,446
2015-09-16 2015-09-14 13.785 24,510,736 +327,461 0.48% 337,868,973
2015-09-15 2015-09-11 13.785 24,183,275 +1,303,440 0.47% 333,355,077
2015-09-14 2015-09-10 13.863 22,879,835 +1,061,946 0.45% 317,182,295
2015-09-11 2015-09-09 13.941 21,817,889 +212,888 0.43% 304,171,811
2015-09-10 2015-09-08 13.530 21,605,001 -1,197,720 0.42% 292,307,539
2015-09-09 2015-09-07 13.392 22,802,721 +818,565 0.45% 305,382,406
2015-09-08 2015-09-04 13.628 21,984,156 -1,000,208 0.43% 299,592,707
2015-09-07 2015-09-02 13.353 22,984,364 +279,053 0.45% 306,913,674
2015-09-04 2015-09-01 13.334 22,705,311 +226,070 0.45% 302,742,228
2015-09-02 2015-08-31 13.471 22,479,241 +14,504 0.44% 302,813,348
2015-09-01 2015-08-28 13.765 22,464,737 -933,253 0.44% 309,225,347
2015-08-31 2015-08-27 13.667 23,397,990 -765,012 0.46% 319,777,545
2015-08-28 2015-08-26 13.255 24,163,002 +637,029 0.47% 320,283,245
2015-08-27 2015-08-25 13.706 23,525,973 -1,860,595 0.46% 322,449,275
2015-08-26 2015-08-24 13.883 25,386,568 +1,104,705 0.50% 352,430,824
2015-08-25 2015-08-21 14.608 24,281,863 -292,123 0.48% 354,711,208
2015-08-24 2015-08-20 14.785 24,573,986 -830,158 0.48% 363,315,216
2015-08-21 2015-08-19 14.471 25,404,144 +933,616 0.50% 367,618,672
2015-08-20 2015-08-18 14.196 24,470,528 -84,910 0.48% 347,390,983
2015-08-19 2015-08-17 14.118 24,555,438 -907,276 0.48% 346,670,444
2015-08-18 2015-08-14 14.412 25,462,714 +1,016,025 0.50% 366,968,398
2015-08-17 2015-08-13 14.883 24,446,689 +526,734 0.48% 363,829,960
2015-08-14 2015-08-12 14.765 23,919,955 -211,341 0.47% 353,176,639
2015-08-13 2015-08-11 14.628 24,131,296 +934,057 0.47% 352,984,885
2015-08-12 2015-08-10 14.236 23,197,239 +97,008 0.45% 330,224,699
2015-08-11 2015-08-07 14.353 23,100,231 +14,326,066 0.45% 331,561,456
2015-08-10 2015-08-06 14.275 8,774,165 +1,460,682 0.17% 125,248,869
2015-08-07 2015-08-05 14.751 7,313,483 -1,471,830 0.14% 107,884,405
2015-08-06 2015-08-04 14.992 8,785,313 +234,620 0.17% 131,706,128
2015-08-05 2015-08-03 14.832 8,550,693 -12,164,535 0.17% 126,819,620
2015-08-04 2015-07-31 15.152 20,715,228 -37,398 0.41% 313,871,962
2015-08-03 2015-07-30 15.352 20,752,626 -80,288 0.42% 318,592,354
2015-07-31 2015-07-29 15.612 20,832,914 +272,449 0.42% 325,245,689
2015-07-30 2015-07-28 15.712 20,560,465 +44,196 0.41% 323,049,828
2015-07-29 2015-07-27 15.432 20,516,269 +50,369 0.41% 316,606,399
2015-07-28 2015-07-24 15.952 20,465,900 -517,687 0.41% 326,479,633
2015-07-27 2015-07-23 15.812 20,983,587 -2,157,138 0.42% 331,797,986
2015-07-24 2015-07-22 15.912 23,140,725 -657,413 0.46% 368,223,087
2015-07-23 2015-07-21 16.112 23,798,138 -285,680 0.48% 383,447,388
2015-07-22 2015-07-20 15.972 24,083,818 -84,184 0.48% 384,676,054
2015-07-21 2015-07-17 16.233 24,168,002 +1,442,054 0.48% 392,309,231
2015-07-20 2015-07-16 15.972 22,725,948 +420,020 0.45% 362,987,630
2015-07-17 2015-07-15 16.012 22,305,928 +1,224,279 0.45% 357,171,837
2015-07-16 2015-07-14 15.912 21,081,649 +2,199,308 0.42% 335,458,370
2015-07-15 2015-07-13 15.652 18,882,341 -3,218,219 0.38% 295,549,014
2015-07-14 2015-07-10 15.632 22,100,560 -32,441 0.44% 345,478,669
2015-07-13 2015-07-09 15.712 22,133,001 +189,113 0.44% 347,757,805
2015-07-10 2015-07-08 15.812 21,943,888 -603,484 0.44% 346,982,518
2015-07-09 2015-07-07 16.173 22,547,372 -116,699 0.45% 364,648,319
2015-07-08 2015-07-06 16.032 22,664,071 +544,188 0.45% 363,360,206
2015-07-07 2015-07-03 16.353 22,119,883 -593,976 0.44% 361,719,404
2015-07-06 2015-07-02 16.573 22,713,859 +369,134 0.45% 376,433,432
2015-07-03 2015-06-30 16.733 22,344,725 -1,037,277 0.45% 373,893,759
2015-07-02 2015-06-29 16.833 23,382,002 -679,292 0.47% 393,590,506
2015-06-30 2015-06-26 16.713 24,061,294 -102,527 0.48% 402,135,469
2015-06-29 2015-06-25 16.933 24,163,821 +1,907,267 0.48% 409,169,165
2015-06-26 2015-06-24 17.013 22,256,554 +731,217 0.45% 378,655,068
2015-06-25 2015-06-23 16.453 21,525,337 +178,428 0.43% 354,151,187
2015-06-24 2015-06-22 16.673 21,346,909 +444,886 0.43% 355,915,519
2015-06-23 2015-06-19 16.613 20,902,023 +430,022 0.42% 347,242,871
2015-06-22 2015-06-18 16.633 20,472,001 +684,737 0.41% 340,508,724
2015-06-19 2015-06-17 16.413 19,787,264 +623,608 0.40% 324,762,986
2015-06-18 2015-06-16 16.032 19,163,656 +1,517,338 0.38% 307,240,036
2015-06-17 2015-06-15 16.393 17,646,318 +440,557 0.35% 289,271,021
2015-06-16 2015-06-12 16.453 17,205,761 -228,681 0.34% 283,082,243
2015-06-15 2015-06-11 16.593 17,434,442 +444,644 0.35% 289,287,393
2015-06-12 2015-06-10 16.293 16,989,798 -645,793 0.34% 276,808,579
2015-06-11 2015-06-09 16.813 17,635,591 -1,496,773 0.35% 296,507,873
2015-06-10 2015-06-08 17.173 19,132,364 -329,551 0.38% 328,566,172
2015-06-09 2015-06-05 18.374 19,461,915 +423,037 0.39% 357,598,079
2015-06-08 2015-06-04 18.434 19,038,878 -28,831 0.38% 350,968,311
2015-06-05 2015-06-03 18.234 19,067,709 +624,328 0.38% 347,683,289
2015-06-04 2015-06-02 18.314 18,443,381 -192,421 0.37% 337,775,820
2015-06-03 2015-06-01 19.075 18,635,802 +70,681 0.37% 355,474,059
2015-06-02 2015-05-29 19.075 18,565,121 +166,392 0.37% 354,125,834
2015-06-01 2015-05-28 18.835 18,398,729 -278,857 0.37% 346,532,819
2015-05-29 2015-05-27 19.015 18,677,586 -106,489 0.37% 355,149,555
2015-05-28 2015-05-26 18.815 18,784,075 +717,353 0.38% 353,414,686
2015-05-27 2015-05-22 18.374 18,066,722 -637,332 0.36% 331,962,455
2015-05-26 2015-05-21 18.434 18,704,054 +1,146,766 0.37% 344,796,067
2015-05-22 2015-05-20 18.634 17,557,288 +810,606 0.35% 327,170,426
2015-05-21 2015-05-19 18.474 16,746,682 +359,200 0.34% 309,383,679
2015-05-20 2015-05-18 18.915 16,387,482 -147,775 0.33% 309,963,789
2015-05-19 2015-05-15 18.694 16,535,257 +70,094 0.33% 309,118,324
2015-05-18 2015-05-14 18.494 16,465,163 +821,167 0.33% 304,512,364
2015-05-15 2015-05-13 18.614 15,643,996 +414,970 0.31% 291,204,157
2015-05-14 2015-05-12 18.694 15,229,026 -70,669 0.30% 284,698,992
2015-05-13 2015-05-11 19.235 15,299,695 -814,695 0.31% 294,288,361
2015-05-12 2015-05-08 18.534 16,114,390 +312,277 0.32% 298,670,124
2015-05-11 2015-05-07 18.314 15,802,113 -9,519 0.32% 289,403,102
2015-05-08 2015-05-06 18.574 15,811,632 -5,237 0.32% 293,691,650
2015-05-07 2015-05-05 18.474 15,816,869 +587,505 0.32% 292,206,010
2015-05-06 2015-05-04 18.414 15,229,364 +279,072 0.30% 280,437,779
2015-05-05 2015-04-30 18.815 14,950,292 +1,326,154 0.30% 281,283,627
2015-05-04 2015-04-29 19.315 13,624,138 +62,855 0.27% 263,149,938
2015-04-30 2015-04-28 19.735 13,561,283 +541,396 0.27% 267,636,055
2015-04-29 2015-04-27 19.275 13,019,887 -617,825 0.26% 250,957,643
2015-04-28 2015-04-24 18.715 13,637,712 +942,250 0.27% 255,223,142
2015-04-27 2015-04-23 18.014 12,695,462 -311,448 0.25% 228,695,671
2015-04-24 2015-04-22 17.834 13,006,910 +27,808 0.26% 231,963,025
2015-04-23 2015-04-21 17.854 12,979,102 -135,290 0.26% 231,726,886
2015-04-22 2015-04-20 16.953 13,114,392 +323,326 0.26% 222,330,219
2015-04-21 2015-04-17 17.333 12,791,066 +698,397 0.26% 221,713,203
2015-04-20 2015-04-16 17.414 12,092,669 +189,103 0.24% 210,575,744
2015-04-17 2015-04-15 17.614 11,903,566 -1,421,014 0.24% 209,665,359
2015-04-16 2015-04-14 17.854 13,324,580 +663,396 0.27% 237,894,997
2015-04-15 2015-04-13 17.914 12,661,184 +913,217 0.25% 226,811,087
2015-04-14 2015-04-10 18.454 11,747,967 +1,165,955 0.24% 216,800,642
2015-04-13 2015-04-09 18.694 10,582,012 -1,043,959 0.21% 197,825,399
2015-04-10 2015-04-08 18.094 11,625,971 -2,680,975 0.23% 210,360,692
2015-04-09 2015-04-02 17.754 14,306,946 -2,979,837 0.29% 254,002,203
2015-04-08 2015-04-01 16.893 17,286,783 +3,727,012 0.35% 292,027,366
2015-04-02 2015-03-31 16.693 13,559,771 +786,968 0.27% 226,352,518
2015-04-01 2015-03-30 16.213 12,772,803 -657,161 0.26% 207,080,001
2015-03-31 2015-03-27 15.832 13,429,964 -761,339 0.27% 212,626,924
2015-03-30 2015-03-26 15.832 14,191,303 +381,538 0.28% 224,680,655
2015-03-27 2015-03-25 15.992 13,809,765 -459,597 0.28% 220,851,317
2015-03-26 2015-03-24 15.792 14,269,362 -631,113 0.29% 225,345,289
2015-03-25 2015-03-23 15.972 14,900,475 +9,406 0.30% 237,996,149
2015-03-24 2015-03-20 16.072 14,891,069 -361,487 0.30% 239,336,175
2015-03-23 2015-03-19 16.633 15,252,556 +381,499 0.31% 253,694,223
2015-03-20 2015-03-18 15.892 14,871,057 +709,989 0.30% 236,335,665
2015-03-19 2015-03-17 15.832 14,161,068 +967,527 0.28% 224,201,966
2015-03-18 2015-03-16 16.213 13,193,541 +1,737,839 0.26% 213,901,246
2015-03-17 2015-03-13 16.573 11,455,702 +423,122 0.23% 189,853,658
2015-03-16 2015-03-12 16.233 11,032,580 -643,729 0.22% 179,087,331
2015-03-13 2015-03-11 16.713 11,676,309 -1,321,792 0.23% 195,145,697
2015-03-12 2015-03-10 16.893 12,998,101 +234,400 0.26% 219,578,229
2015-03-11 2015-03-09 17.434 12,763,701 +707,267 0.26% 222,516,234
2015-03-10 2015-03-06 17.514 12,056,434 +727,173 0.24% 211,151,344
2015-03-09 2015-03-05 17.474 11,329,261 +218,430 0.23% 197,962,418
2015-03-06 2015-03-04 17.874 11,110,831 +1,307,646 0.22% 198,593,452
2015-03-05 2015-03-03 18.014 9,803,185 +620,342 0.20% 176,594,280
2015-03-04 2015-03-02 18.054 9,182,843 -1,525,983 0.18% 165,787,057
2015-03-03 2015-02-27 18.034 10,708,826 -2,693,075 0.21% 193,122,813
2015-03-02 2015-02-26 19.055 13,401,901 +146,358 0.27% 255,370,237
2015-02-27 2015-02-25 19.335 13,255,543 -127,102 0.27% 256,295,850
2015-02-26 2015-02-24 19.675 13,382,645 -9,145 0.27% 263,306,997
2015-02-25 2015-02-23 19.895 13,391,790 +81,205 0.27% 266,435,408
2015-02-24 2015-02-18 19.855 13,310,585 -159,147 0.27% 264,286,963
2015-02-23 2015-02-16 20.136 13,469,732 -532,017 0.27% 271,221,342
2015-02-17 2015-02-13 19.715 14,001,749 +10,269 0.28% 276,048,533
2015-02-16 2015-02-12 19.875 13,991,480 -475,492 0.28% 278,086,451
2015-02-13 2015-02-11 19.715 14,466,972 -66,268 0.29% 285,220,539
2015-02-12 2015-02-10 19.735 14,533,240 -22,635 0.29% 286,817,922
2015-02-11 2015-02-09 19.855 14,555,875 -391,644 0.29% 289,012,692
2015-02-10 2015-02-06 20.056 14,947,519 -225,724 0.30% 299,780,763
2015-02-09 2015-02-05 20.216 15,173,243 +225,404 0.30% 306,737,386
2015-02-06 2015-02-04 20.416 14,947,839 -3,198,221 0.30% 305,172,579
2015-02-05 2015-02-03 20.256 18,146,060 -45,094 0.36% 367,561,301
2015-02-04 2015-02-02 20.536 18,191,154 -35,282 0.36% 373,572,188
2015-02-03 2015-01-30 20.576 18,226,436 -210,586 0.36% 375,026,360
2015-02-02 2015-01-29 20.256 18,437,022 +791,133 0.37% 373,454,942
2015-01-30 2015-01-28 19.935 17,645,889 +455,786 0.35% 351,778,916
2015-01-29 2015-01-27 19.835 17,190,103 +1,947,525 0.34% 340,972,268
2015-01-28 2015-01-26 19.815 15,242,578 +931,613 0.31% 302,037,277
2015-01-27 2015-01-23 19.835 14,310,965 +206,894 0.29% 283,863,465
2015-01-26 2015-01-22 19.935 14,104,071 +1,308,727 0.28% 281,171,145
2015-01-23 2015-01-21 19.975 12,795,344 +4,792,776 0.26% 255,593,281
2015-01-22 2015-01-20 19.815 8,002,568 -1,952,538 0.16% 158,573,822
2015-01-21 2015-01-19 19.535 9,955,106 -5,610,474 0.20% 194,474,486
2015-01-20 2015-01-16 19.715 15,565,580 +504,190 0.31% 306,879,914
2015-01-19 2015-01-15 20.136 15,061,390 +366,740 0.30% 303,270,355
2015-01-16 2015-01-14 20.336 14,694,650 -51,534 0.29% 298,827,031
2015-01-15 2015-01-13 20.216 14,746,184 +1,059,055 0.30% 298,104,099
2015-01-14 2015-01-12 20.016 13,687,129 +163,475 0.27% 273,955,034
2015-01-13 2015-01-09 20.296 13,523,654 -390,329 0.27% 274,472,559
2015-01-12 2015-01-08 22.017 13,913,983 -7,073 0.28% 306,345,199
2015-01-09 2015-01-07 21.537 13,921,056 +252,082 0.28% 299,813,633
2015-01-08 2015-01-06 21.497 13,668,974 -217,261 0.27% 293,837,435
2015-01-07 2015-01-05 21.697 13,886,235 -327,239 0.28% 301,287,225
2015-01-06 2015-01-02 21.297 14,213,474 -979,861 0.28% 302,697,471
2015-01-05 2014-12-31 20.816 15,193,335 -108,004 0.30% 316,266,635
2015-01-02 2014-12-29 20.296 15,301,339 -696,540 0.31% 310,551,990
2014-12-30 2014-12-24 20.136 15,997,879 -482,942 0.32% 322,127,138
2014-12-29 2014-12-22 20.216 16,480,821 -2,211,616 0.33% 333,170,961
2014-12-23 2014-12-19 19.975 18,692,437 +378,077 0.37% 373,390,610
2014-12-22 2014-12-18 19.975 18,314,360 +2,833,645 0.37% 365,838,336
2014-12-19 2014-12-17 20.296 15,480,715 +5,487,396 0.31% 314,192,559
2014-12-18 2014-12-16 20.896 9,993,319 -5,690,421 0.20% 208,822,444
2014-12-17 2014-12-15 21.096 15,683,740 -8,497,717 0.31% 330,869,831
2014-12-16 2014-12-12 20.256 24,181,457 -3,303,074 0.48% 489,812,543
2014-12-15 2014-12-11 20.256 27,484,531 +1,251,161 0.55% 556,718,647
2014-12-12 2014-12-10 20.216 26,233,370 +3,529,654 0.53% 530,325,345
2014-12-11 2014-12-09 20.176 22,703,716 +707,115 0.45% 458,062,145
2014-12-10 2014-12-08 20.880 21,996,601 +262,315 0.44% 459,278,376
2014-12-09 2014-12-05 20.758 21,734,286 +1,206,128 0.44% 451,157,863
2014-12-08 2014-12-04 20.920 20,528,158 -1,546,019 0.42% 429,450,266
2014-12-05 2014-12-03 21.123 22,074,177 -162,080 0.45% 466,267,813
2014-12-04 2014-12-02 21.853 22,236,257 -1,383,253 0.45% 485,918,733
2014-12-03 2014-12-01 22.096 23,619,510 -602,617 0.48% 521,891,926
2014-12-02 2014-11-28 21.934 24,222,127 +66,313 0.49% 531,279,104
2014-12-01 2014-11-27 21.893 24,155,814 +1,251,104 0.49% 528,845,276
2014-11-28 2014-11-26 21.812 22,904,710 +3,916,791 0.46% 499,597,510
2014-11-27 2014-11-25 21.123 18,987,919 +1,271,217 0.38% 401,077,488
2014-11-26 2014-11-24 21.042 17,716,702 -249,317 0.36% 372,789,293
2014-11-25 2014-11-21 20.920 17,966,019 +396,370 0.36% 375,850,168
2014-11-24 2014-11-20 21.163 17,569,649 +281,445 0.36% 371,832,016
2014-11-21 2014-11-19 21.325 17,288,204 +336,373 0.35% 368,679,352
2014-11-20 2014-11-18 21.285 16,951,831 -184,748 0.34% 360,818,760
2014-11-19 2014-11-17 21.447 17,136,579 +280,688 0.35% 367,530,167
2014-11-18 2014-11-14 21.771 16,855,891 -208,719 0.34% 366,977,293
2014-11-17 2014-11-13 21.812 17,064,610 -337,323 0.35% 372,213,255
2014-11-14 2014-11-12 21.812 17,401,933 +862,237 0.35% 379,570,944
2014-11-13 2014-11-11 21.853 16,539,696 -1,766,432 0.34% 361,434,397
2014-11-12 2014-11-10 21.690 18,306,128 -1,069,755 0.37% 397,066,702
2014-11-11 2014-11-07 21.528 19,375,883 -219,586 0.39% 417,127,879
2014-11-10 2014-11-06 21.447 19,595,469 -509,588 0.40% 420,266,262
2014-11-07 2014-11-05 21.407 20,105,057 -1,063,164 0.41% 430,380,339
2014-11-06 2014-11-04 21.893 21,168,221 -271,238 0.43% 463,437,650
2014-11-05 2014-11-03 21.812 21,439,459 -460,322 0.43% 467,637,457
2014-11-04 2014-10-31 21.853 21,899,781 -344,013 0.44% 478,565,877
2014-11-03 2014-10-30 21.853 22,243,794 -166,756 0.45% 486,083,436
2014-10-31 2014-10-29 21.812 22,410,550 -791,052 0.45% 488,818,893
2014-10-30 2014-10-28 21.812 23,201,602 +335,589 0.47% 506,073,318
2014-10-29 2014-10-27 21.893 22,866,013 -522,048 0.46% 500,607,554
2014-10-28 2014-10-24 21.812 23,388,061 +7,610 0.47% 510,140,362
2014-10-27 2014-10-23 21.771 23,380,451 -788,521 0.47% 509,026,465
2014-10-24 2014-10-22 21.650 24,168,972 -659,908 0.49% 523,254,086
2014-10-23 2014-10-21 21.123 24,828,880 -454,901 0.50% 524,454,777
2014-10-22 2014-10-20 21.123 25,283,781 +1,821,908 0.51% 534,063,547
2014-10-21 2014-10-17 21.082 23,461,873 +2,246,999 0.48% 494,628,590
2014-10-20 2014-10-16 21.488 21,214,874 -1,185,094 0.43% 455,857,935
2014-10-17 2014-10-15 21.163 22,399,968 +888,518 0.45% 474,057,578
2014-10-16 2014-10-14 20.798 21,511,450 -497,624 0.44% 447,404,392
2014-10-15 2014-10-13 20.758 22,009,074 -332,766 0.45% 456,861,882
2014-10-14 2014-10-10 20.677 22,341,840 -273,390 0.45% 461,957,802
2014-10-13 2014-10-09 20.961 22,615,230 -416,920 0.46% 474,028,818
2014-10-10 2014-10-08 20.474 23,032,150 -60,552 0.47% 471,562,271
2014-10-09 2014-10-07 20.393 23,092,702 -59,603 0.47% 470,929,535
2014-10-08 2014-10-06 20.312 23,152,305 -527,148 0.47% 470,267,703
2014-10-07 2014-10-03 20.190 23,679,453 -10,955 0.48% 478,094,999
2014-10-06 2014-09-30 20.474 23,690,408 -1,281,447 0.48% 485,039,504
2014-10-03 2014-09-29 20.129 24,971,855 +2,392,440 0.51% 502,670,328
2014-09-30 2014-09-26 20.920 22,579,415 -36,223 0.46% 472,362,682
2014-09-29 2014-09-25 20.920 22,615,638 +758,651 0.46% 473,120,469
2014-09-26 2014-09-24 21.204 21,856,987 +98,229 0.44% 463,452,442
2014-09-25 2014-09-23 21.325 21,758,758 -669,447 0.44% 464,016,088
2014-09-24 2014-09-22 21.407 22,428,205 +460,009 0.45% 480,110,973
2014-09-23 2014-09-19 21.285 21,968,196 +743,775 0.45% 467,591,804
2014-09-22 2014-09-18 21.853 21,224,421 +679,492 0.43% 463,807,545
2014-09-19 2014-09-17 21.974 20,544,929 +262,409 0.42% 451,457,761
2014-09-18 2014-09-16 22.420 20,282,520 +249,218 0.41% 454,736,942
2014-09-17 2014-09-15 22.461 20,033,302 -482,066 0.41% 449,961,644
2014-09-16 2014-09-12 23.190 20,515,368 +116,979 0.42% 475,760,665
2014-09-15 2014-09-11 23.231 20,398,389 +215,193 0.41% 473,874,876
2014-09-12 2014-09-10 23.272 20,183,196 +108,915 0.41% 469,694,011
2014-09-11 2014-09-08 23.474 20,074,281 +790,597 0.41% 471,228,724
2014-09-10 2014-09-05 23.596 19,283,684 -683,853 0.39% 455,015,492
2014-09-08 2014-09-04 22.866 19,967,537 -46,310 0.40% 456,579,906
2014-09-05 2014-09-03 22.907 20,013,847 -334,700 0.41% 458,450,252
2014-09-04 2014-09-02 22.907 20,348,547 -135,812 0.41% 466,117,109
2014-09-03 2014-09-01 22.866 20,484,359 -225,472 0.42% 468,397,615
2014-09-02 2014-08-29 22.623 20,709,831 +174,582 0.42% 468,515,482
2014-09-01 2014-08-28 22.826 20,535,249 +302,528 0.42% 468,728,716
2014-08-29 2014-08-27 23.069 20,232,721 +407,571 0.41% 466,745,083
2014-08-28 2014-08-26 23.312 19,825,150 -572,637 0.40% 462,165,496
2014-08-27 2014-08-25 22.866 20,397,787 +330,343 0.41% 466,418,050
2014-08-26 2014-08-22 23.420 20,067,444 +778,184 0.41% 469,979,317
2014-08-25 2014-08-21 23.379 19,289,260 +107,304 0.39% 450,958,915
2014-08-22 2014-08-20 23.214 19,181,956 -439,056 0.40% 445,286,610
2014-08-21 2014-08-19 23.049 19,621,012 -1,964,431 0.40% 452,242,697
2014-08-20 2014-08-18 23.173 21,585,443 -170,470 0.45% 500,190,723
2014-08-19 2014-08-15 23.502 21,755,913 +16,794,109 0.45% 511,317,339
2014-08-18 2014-08-14 23.379 4,961,804 -9,574 0.10% 116,000,808
2014-08-15 2014-08-13 23.296 4,971,378 -83,681 0.10% 115,814,673
2014-08-14 2014-08-12 23.379 5,055,059 -16,595,764 0.10% 118,180,994
2014-08-13 2014-08-11 23.255 21,650,823 -577,522 0.45% 503,491,177
2014-08-12 2014-08-08 23.008 22,228,345 -11,633 0.46% 511,422,320
2014-08-11 2014-08-07 23.090 22,239,978 +551,058 0.46% 513,523,983
2014-08-08 2014-08-06 23.131 21,688,920 -798,052 0.45% 501,694,268
2014-08-07 2014-08-05 23.296 22,486,972 +157,321 0.46% 523,863,063
2014-08-06 2014-08-04 23.338 22,329,651 +678,628 0.46% 521,118,771
2014-08-05 2014-08-01 23.420 21,651,023 -366,754 0.45% 507,066,720
2014-08-04 2014-07-31 23.296 22,017,777 -294,817 0.45% 512,932,559
2014-08-01 2014-07-30 23.255 22,312,594 +1,191,575 0.46% 518,880,701
2014-07-31 2014-07-29 23.214 21,121,019 -49,857 0.44% 490,299,683
2014-07-30 2014-07-28 23.214 21,170,876 -105,068 0.44% 491,457,055
2014-07-29 2014-07-25 23.173 21,275,944 +217,887 0.44% 493,018,828
2014-07-28 2014-07-24 23.008 21,058,057 +2,519,528 0.43% 484,496,726
2014-07-25 2014-07-23 23.173 18,538,529 -2,124,220 0.38% 429,585,819
2014-07-24 2014-07-22 22.843 20,662,749 +502,360 0.43% 471,993,715
2014-07-23 2014-07-21 23.090 20,160,389 +51,706 0.42% 465,506,002
2014-07-22 2014-07-18 23.173 20,108,683 +390,017 0.41% 465,970,362
2014-07-21 2014-07-17 23.173 19,718,666 +118,430 0.41% 456,932,656
2014-07-18 2014-07-16 23.461 19,600,236 -28,935 0.40% 459,845,475
2014-07-17 2014-07-15 23.214 19,629,171 +133,705 0.40% 455,668,182
2014-07-16 2014-07-14 23.173 19,495,466 -109,275 0.40% 451,760,533
2014-07-15 2014-07-11 23.131 19,604,741 +2,790,585 0.40% 453,484,368
2014-07-14 2014-07-10 23.296 16,814,156 +2,683,438 0.35% 391,707,485
2014-07-11 2014-07-09 24.410 14,130,718 -451,226 0.29% 344,924,693
2014-07-10 2014-07-08 24.574 14,581,944 -2,963,690 0.30% 358,343,917
2014-07-09 2014-07-07 24.616 17,545,634 +3,391,642 0.36% 431,898,552
2014-07-08 2014-07-04 24.616 14,153,992 -2,794,438 0.29% 348,410,815
2014-07-07 2014-07-03 24.657 16,948,430 -609,696 0.35% 417,896,764
2014-07-04 2014-07-02 24.616 17,558,126 -749,986 0.36% 432,206,051
2014-07-03 2014-06-30 24.410 18,308,112 -536,742 0.38% 446,893,068
2014-07-02 2014-06-27 23.956 18,844,854 -39,508 0.39% 451,447,508
2014-06-30 2014-06-26 23.997 18,884,362 +47,508 0.39% 453,172,609
2014-06-27 2014-06-25 23.709 18,836,854 -480,107 0.39% 446,595,731
2014-06-26 2014-06-24 23.874 19,316,961 +777,038 0.40% 461,164,340
2014-06-25 2014-06-23 23.750 18,539,923 -341,739 0.38% 440,320,353
2014-06-24 2014-06-20 23.585 18,881,662 +207,779 0.39% 445,322,459
2014-06-23 2014-06-19 23.791 18,673,883 -183,843 0.38% 444,271,851
2014-06-20 2014-06-18 24.038 18,857,726 -752,585 0.39% 453,310,968
2014-06-19 2014-06-17 22.719 19,610,311 -467,594 0.40% 445,527,413
2014-06-18 2014-06-16 22.430 20,077,905 -73,256 0.41% 450,355,681
2014-06-17 2014-06-13 22.348 20,151,161 -216,751 0.42% 450,337,083
2014-06-16 2014-06-12 22.472 20,367,912 -147,939 0.42% 457,700,475
2014-06-13 2014-06-11 22.142 20,515,851 +176,857 0.42% 454,257,569
2014-06-12 2014-06-10 22.101 20,338,994 -35,021 0.42% 449,503,014
2014-06-11 2014-06-09 22.142 20,374,015 -363,713 0.42% 451,117,067
2014-06-10 2014-06-06 22.059 20,737,728 -159,583 0.43% 457,460,191
2014-06-09 2014-06-05 21.936 20,897,311 -49,173 0.43% 458,395,546
2014-06-06 2014-06-04 22.018 20,946,484 -7,122 0.43% 461,201,533
2014-06-05 2014-06-03 21.482 20,953,606 +19,095 0.43% 450,126,775
2014-06-04 2014-05-30 20.946 20,934,511 +103,938 0.43% 438,495,241
2014-06-03 2014-05-29 21.152 20,830,573 -82,600 0.43% 440,612,620
2014-05-30 2014-05-28 21.235 20,913,173 +213,008 0.43% 444,084,392
2014-05-29 2014-05-27 21.070 20,700,165 +280,509 0.43% 436,147,169
2014-05-28 2014-05-26 21.771 20,419,656 -101,871 0.42% 444,550,082
2014-05-27 2014-05-23 21.812 20,521,527 -347,591 0.42% 447,614,036
2014-05-26 2014-05-22 21.606 20,869,118 -408,737 0.43% 450,893,248
2014-05-23 2014-05-21 20.905 21,277,855 +389,193 0.44% 444,809,603
2014-05-22 2014-05-20 20.781 20,888,662 -74,765 0.43% 434,089,729
2014-05-21 2014-05-19 21.358 20,963,427 +228,740 0.43% 447,744,635
2014-05-20 2014-05-16 21.482 20,734,687 +49,184 0.43% 445,423,943
2014-05-19 2014-05-15 21.977 20,685,503 -974,277 0.43% 454,602,318
2014-05-16 2014-05-14 21.523 21,659,780 -455,192 0.45% 466,189,937
2014-05-15 2014-05-13 21.565 22,114,972 -287,928 0.46% 476,899,024
2014-05-14 2014-05-12 21.565 22,402,900 +429,391 0.46% 483,108,056
2014-05-13 2014-05-09 21.317 21,973,509 +378,516 0.45% 468,412,321
2014-05-12 2014-05-08 21.400 21,594,993 +1,231,320 0.45% 462,124,269
2014-05-09 2014-05-07 22.183 20,363,673 -48,737 0.42% 451,727,719
2014-05-08 2014-05-05 22.472 20,412,410 -194,957 0.42% 458,700,418
2014-05-07 2014-05-02 22.430 20,607,367 -124,434 0.42% 462,231,732
2014-05-05 2014-04-30 22.430 20,731,801 -370,878 0.43% 465,022,838
2014-05-02 2014-04-29 22.637 21,102,679 -399,395 0.44% 477,692,352
2014-04-30 2014-04-28 22.719 21,502,074 -505,703 0.44% 488,506,449
2014-04-29 2014-04-25 22.348 22,007,777 -1,121,973 0.45% 491,828,639
2014-04-28 2014-04-24 22.554 23,129,750 +1,591,996 0.48% 521,670,905
2014-04-25 2014-04-23 22.183 21,537,754 +805,428 0.44% 477,772,379
2014-04-24 2014-04-22 22.760 20,732,326 +757,353 0.43% 471,873,358
2014-04-23 2014-04-17 22.802 19,974,973 -434,388 0.41% 455,459,414
2014-04-22 2014-04-16 22.966 20,409,361 -220,232 0.42% 468,730,219
2014-04-17 2014-04-15 23.255 20,629,593 -150,498 0.43% 479,742,412
2014-04-16 2014-04-14 23.296 20,780,091 +2,687,196 0.43% 484,099,065
2014-04-15 2014-04-11 23.626 18,092,895 +258,235 0.37% 427,465,467
2014-04-14 2014-04-10 24.410 17,834,660 +1,412,449 0.37% 435,336,310
2014-04-11 2014-04-09 25.853 16,422,211 +76,346 0.34% 424,558,480
2014-04-10 2014-04-08 25.317 16,345,865 +275,255 0.34% 413,823,005
2014-04-09 2014-04-07 25.729 16,070,610 -104,231 0.33% 413,480,756
2014-04-08 2014-04-04 25.729 16,174,841 +12,355 0.33% 416,162,516
2014-04-07 2014-04-03 25.770 16,162,486 +240,232 0.33% 416,511,052
2014-04-04 2014-04-02 25.976 15,922,254 -1,151,636 0.33% 413,602,779
2014-04-03 2014-04-01 25.234 17,073,890 +289,024 0.35% 430,846,185
2014-04-02 2014-03-31 25.193 16,784,866 +273,869 0.35% 422,860,812
2014-04-01 2014-03-28 25.069 16,510,997 +5,733 0.34% 413,918,873
2014-03-31 2014-03-27 25.234 16,505,264 -197,470 0.34% 416,497,355
2014-03-28 2014-03-26 25.440 16,702,734 +389,488 0.34% 424,923,822
2014-03-27 2014-03-25 25.647 16,313,246 +336,642 0.34% 418,378,271
2014-03-26 2014-03-24 25.152 15,976,604 -200,601 0.33% 401,839,529
2014-03-25 2014-03-21 26.224 16,177,205 -557,640 0.33% 424,227,634
2014-03-24 2014-03-20 25.275 16,734,845 -224,071 0.35% 422,980,669
2014-03-21 2014-03-19 25.853 16,958,916 -91,847 0.35% 438,433,752
2014-03-20 2014-03-18 26.183 17,050,763 -404,348 0.35% 446,432,593
2014-03-19 2014-03-17 26.677 17,455,111 -1,051,081 0.36% 465,656,046
2014-03-18 2014-03-14 26.801 18,506,192 -925,928 0.38% 495,985,261
2014-03-17 2014-03-13 26.884 19,432,120 +612,066 0.40% 522,403,563
2014-03-14 2014-03-12 28.533 18,820,054 +265,790 0.39% 536,988,902
2014-03-13 2014-03-11 29.028 18,554,264 -236,076 0.38% 538,585,605
2014-03-12 2014-03-10 29.234 18,790,340 +29,976 0.39% 549,312,174
2014-03-11 2014-03-07 29.481 18,760,364 -47,729 0.39% 553,077,070
2014-03-10 2014-03-06 29.399 18,808,093 -82,120 0.39% 552,933,171
2014-03-07 2014-03-05 29.522 18,890,213 -1,637,420 0.39% 557,684,055
2014-03-06 2014-03-04 28.821 20,527,633 +230,161 0.42% 591,635,740
2014-03-05 2014-03-03 28.038 20,297,472 -332,862 0.42% 569,100,824
2014-03-04 2014-02-28 27.997 20,630,334 -190,065 0.43% 577,582,976
2014-03-03 2014-02-27 28.327 20,820,399 -1,626,916 0.43% 589,771,980
2014-02-28 2014-02-26 27.667 22,447,315 -367,804 0.46% 621,048,149
2014-02-27 2014-02-25 26.801 22,815,119 -305,289 0.47% 611,469,002
2014-02-26 2014-02-24 26.224 23,120,408 -150,173 0.48% 606,304,735
2014-02-25 2014-02-21 26.801 23,270,581 -581,263 0.48% 623,675,859
2014-02-24 2014-02-20 26.925 23,851,844 +70,146 0.49% 642,204,719
2014-02-21 2014-02-19 26.554 23,781,698 +8,664 0.49% 631,490,873
2014-02-20 2014-02-18 26.595 23,773,034 +452,945 0.49% 632,241,031
2014-02-19 2014-02-17 26.595 23,320,089 -2,550,428 0.48% 620,195,012
2014-02-18 2014-02-14 26.636 25,870,517 +1,596,622 0.53% 689,090,046
2014-02-17 2014-02-13 26.430 24,273,895 +520,271 0.50% 641,557,888
2014-02-14 2014-02-12 26.389 23,753,624 -844,586 0.49% 626,827,732
2014-02-13 2014-02-11 25.935 24,598,210 -309,530 0.51% 637,958,607
2014-02-12 2014-02-10 25.729 24,907,740 -1,292,043 0.51% 640,851,292
2014-02-11 2014-02-07 24.904 26,199,783 -88,892 0.54% 652,488,683
2014-02-10 2014-02-06 24.739 26,288,675 -392,799 0.54% 650,366,703
2014-02-07 2014-02-05 24.038 26,681,474 +521,968 0.55% 641,381,935
2014-02-06 2014-02-04 23.874 26,159,506 +363,464 0.54% 624,520,146
2014-02-05 2014-01-30 23.667 25,796,042 +250,913 0.53% 610,524,812
2014-02-04 2014-01-28 23.626 25,545,129 +450,271 0.53% 603,533,071
2014-01-29 2014-01-27 23.915 25,094,858 -1,296,558 0.52% 600,137,945
2014-01-28 2014-01-24 24.410 26,391,416 -218,115 0.54% 644,203,010
2014-01-27 2014-01-23 24.080 26,609,531 +378,286 0.55% 640,749,709
2014-01-24 2014-01-22 24.327 26,231,245 -789,914 0.54% 638,130,153
2014-01-23 2014-01-21 24.822 27,021,159 -252,026 0.56% 670,716,229
2014-01-22 2014-01-20 24.368 27,273,185 +316,710 0.56% 664,602,071
2014-01-21 2014-01-17 23.915 26,956,475 +978,230 0.56% 644,658,101
2014-01-20 2014-01-16 24.698 25,978,245 +488,395 0.54% 641,615,699
2014-01-17 2014-01-15 24.698 25,489,850 -810,043 0.53% 629,553,225
2014-01-16 2014-01-14 24.946 26,299,893 -378,712 0.54% 656,066,265
2014-01-15 2014-01-13 24.946 26,678,605 +1,397,716 0.55% 665,513,458
2014-01-14 2014-01-10 25.729 25,280,889 -591,430 0.52% 650,452,043
2014-01-13 2014-01-09 26.306 25,872,319 -1,024,902 0.53% 680,603,827
2014-01-10 2014-01-08 26.636 26,897,221 +1,527,194 0.55% 716,437,451
2014-01-09 2014-01-07 24.121 25,370,027 +281,837 0.52% 611,948,883
2014-01-08 2014-01-06 23.379 25,088,190 +462,873 0.52% 586,530,688
2014-01-07 2014-01-03 23.420 24,625,317 -260,911 0.51% 576,724,653
2014-01-06 2014-01-02 23.915 24,886,228 -124,397 0.51% 595,148,605
2014-01-03 2013-12-31 23.832 25,010,625 -721,332 0.52% 596,061,037
2014-01-02 2013-12-27 23.709 25,731,957 +1,062,932 0.53% 610,069,077
2013-12-30 2013-12-24 23.502 24,669,025 -1,111,368 0.51% 579,782,619
2013-12-27 2013-12-20 23.008 25,780,393 +2,505,604 0.53% 593,146,652
2013-12-23 2013-12-19 24.121 23,274,789 -2,339,682 0.48% 561,409,774
2013-12-20 2013-12-18 24.327 25,614,471 +476,932 0.53% 623,125,829
2013-12-19 2013-12-17 24.245 25,137,539 +19,454,155 0.52% 609,450,495
2013-12-18 2013-12-16 24.203 5,683,384 -585,097 0.12% 137,557,240
2013-12-17 2013-12-13 24.245 6,268,481 -546,706 0.13% 151,977,043
2013-12-16 2013-12-12 24.203 6,815,187 +2,154,245 0.14% 164,950,725
2013-12-13 2013-12-11 24.080 4,660,942 -21,290 0.10% 112,234,118
2013-12-12 2013-12-10 24.080 4,682,232 -1,401,327 0.10% 112,746,775
2013-12-11 2013-12-09 24.683 6,083,559 -66,496 0.13% 150,158,658
2013-12-10 2013-12-06 24.181 6,150,055 +88,603 0.13% 148,712,502
2013-12-09 2013-12-05 23.930 6,061,452 -1,825,345 0.13% 145,048,534
2013-12-06 2013-12-04 24.264 7,886,797 -21,636,183 0.16% 191,367,992
2013-12-05 2013-12-03 24.808 29,522,980 +708,398 0.62% 732,412,131
2013-12-04 2013-12-02 24.892 28,814,582 +803,145 0.60% 717,248,969
2013-12-03 2013-11-29 25.185 28,011,437 +119,765 0.59% 705,460,210
2013-12-02 2013-11-28 25.603 27,891,672 -314,812 0.58% 714,112,467
2013-11-29 2013-11-27 25.729 28,206,484 +185,187 0.59% 725,712,682
2013-11-28 2013-11-26 25.729 28,021,297 -432,748 0.59% 720,948,085
2013-11-27 2013-11-25 25.812 28,454,045 -47,322 0.60% 734,462,829
2013-11-26 2013-11-22 25.645 28,501,367 +1,060,876 0.60% 730,914,888
2013-11-25 2013-11-21 25.519 27,440,491 +1,839,426 0.57% 700,264,897
2013-11-22 2013-11-20 26.105 25,601,065 -405,202 0.54% 668,318,165
2013-11-21 2013-11-19 26.398 26,006,267 -1,258,724 0.54% 686,511,821
2013-11-20 2013-11-18 26.774 27,264,991 -437,924 0.57% 730,005,237
2013-11-19 2013-11-15 26.942 27,702,915 +157,236 0.58% 746,366,228
2013-11-18 2013-11-14 26.231 27,545,679 -1,233,104 0.58% 722,539,620
2013-11-15 2013-11-13 25.854 28,778,783 +587,381 0.60% 744,049,009
2013-11-14 2013-11-12 26.147 28,191,402 +422,664 0.59% 737,118,541
2013-11-13 2013-11-11 25.603 27,768,738 +194,513 0.58% 710,964,979
2013-11-12 2013-11-08 25.687 27,574,225 -341,572 0.58% 708,291,988
2013-11-11 2013-11-07 26.231 27,915,797 -124,579 0.58% 732,248,036
2013-11-08 2013-11-06 26.231 28,040,376 +347,172 0.59% 735,515,818
2013-11-07 2013-11-05 26.356 27,693,204 +735,778 0.58% 729,884,931
2013-11-06 2013-11-04 26.523 26,957,426 -611,783 0.56% 715,003,755
2013-11-05 2013-11-01 26.482 27,569,209 -784,523 0.58% 730,076,987
2013-11-04 2013-10-31 26.900 28,353,732 -996,998 0.59% 762,714,225
2013-11-01 2013-10-30 26.356 29,350,730 +289,904 0.61% 773,570,857
2013-10-31 2013-10-29 25.603 29,060,826 +45,594 0.61% 744,046,400
2013-10-30 2013-10-28 25.561 29,015,232 -1,060,838 0.61% 741,665,199
2013-10-29 2013-10-25 25.561 30,076,070 +173,123 0.63% 768,781,529
2013-10-28 2013-10-24 25.729 29,902,947 +2,916,561 0.63% 769,360,261
2013-10-25 2013-10-23 25.729 26,986,386 +62,531 0.56% 694,321,298
2013-10-24 2013-10-22 26.147 26,923,855 +891,311 0.56% 703,976,081
2013-10-23 2013-10-21 26.314 26,032,544 +573,073 0.54% 685,027,332
2013-10-22 2013-10-18 26.482 25,459,471 -1,191,064 0.53% 674,207,732
2013-10-21 2013-10-17 25.896 26,650,535 -410,714 0.56% 690,140,039
2013-10-18 2013-10-16 25.143 27,061,249 +10,978 0.57% 680,397,881
2013-10-17 2013-10-15 25.143 27,050,271 -298,107 0.57% 680,121,863
2013-10-16 2013-10-11 24.474 27,348,378 -40,425 0.57% 669,311,186
2013-10-15 2013-10-10 23.846 27,388,803 -15,501 0.57% 653,113,335
2013-10-11 2013-10-09 24.515 27,404,304 +803,540 0.57% 671,826,354
2013-10-10 2013-10-08 24.557 26,600,764 -1,766,619 0.56% 653,240,127
2013-10-09 2013-10-07 24.013 28,367,383 +70,582 0.59% 681,195,559
2013-10-08 2013-10-04 23.846 28,296,801 -82,360 0.59% 674,765,453
2013-10-07 2013-10-03 23.804 28,379,161 +1,277,880 0.59% 675,542,165
2013-10-04 2013-10-02 23.051 27,101,281 -29,353 0.57% 624,715,183
2013-10-03 2013-09-30 23.218 27,130,634 -14,580 0.57% 629,931,853
2013-10-02 2013-09-27 23.386 27,145,214 -1,987,795 0.57% 634,812,867
2013-09-30 2013-09-26 23.511 29,133,009 +1,492,587 0.61% 684,955,413
2013-09-27 2013-09-25 23.511 27,640,422 +59,331 0.58% 649,862,726
2013-09-26 2013-09-24 23.344 27,581,091 -864,558 0.58% 643,852,347
2013-09-25 2013-09-23 23.386 28,445,649 +3,240,185 0.60% 665,224,595
2013-09-24 2013-09-19 23.344 25,205,464 -590,121 0.53% 588,395,766
2013-09-23 2013-09-18 22.549 25,795,585 +488,293 0.54% 581,667,488
2013-09-19 2013-09-17 23.135 25,307,292 +1,002,078 0.53% 585,479,173
2013-09-18 2013-09-16 23.093 24,305,214 +1,212,266 0.51% 561,279,487
2013-09-17 2013-09-13 22.298 23,092,948 -270,027 0.48% 514,928,856
2013-09-16 2013-09-12 22.758 23,362,975 -1,576,195 0.49% 531,701,257
2013-09-13 2013-09-11 22.758 24,939,170 +218,037 0.52% 567,572,753
2013-09-12 2013-09-10 23.302 24,721,133 +598,921 0.52% 576,055,344
2013-09-11 2013-09-09 23.135 24,122,212 +16,157,908 0.50% 558,062,583
2013-09-10 2013-09-06 22.800 7,964,304 +576,965 0.17% 181,587,092
2013-09-09 2013-09-05 22.675 7,387,339 +1,166,134 0.15% 167,505,071
2013-09-06 2013-09-04 22.340 6,221,205 +466,850 0.13% 138,981,314
2013-09-05 2013-09-03 22.554 5,754,355 +1,196,753 0.12% 129,785,044
2013-09-04 2013-09-02 22.724 4,557,602 -240,318 0.10% 103,567,539
2013-09-03 2013-08-30 22.724 4,797,920 -165 0.10% 109,028,556
2013-09-02 2013-08-29 22.682 4,798,085 -14,181,111 0.10% 108,828,507
2013-08-30 2013-08-28 21.535 18,979,196 +14,247,350 0.40% 408,713,747
2013-08-29 2013-08-27 21.025 4,731,846 +305,536 0.10% 99,487,674
2013-08-28 2013-08-26 21.577 4,426,310 -23,969 0.09% 95,507,838
2013-08-27 2013-08-23 21.492 4,450,279 -59,235 0.09% 95,646,973
2013-08-26 2013-08-22 20.770 4,509,514 -55,138 0.10% 93,663,865
2013-08-23 2013-08-21 20.983 4,564,652 -172,318 0.10% 95,778,515
2013-08-22 2013-08-20 20.961 4,736,970 +3,491 0.10% 99,293,602
2013-08-21 2013-08-19 21.407 4,733,479 -4,083,662 0.10% 101,331,499
2013-08-20 2013-08-16 21.620 8,817,141 +58,267 0.19% 190,624,643
2013-08-19 2013-08-15 21.832 8,758,874 -823,844 0.19% 191,225,090
2013-08-16 2013-08-13 21.747 9,582,718 +242,827 0.20% 208,397,327
2013-08-15 2013-08-12 21.195 9,339,891 -3,426,875 0.20% 197,959,263
2013-08-13 2013-08-09 21.025 12,766,766 +4,708 0.27% 268,422,905
2013-08-12 2013-08-08 20.983 12,762,058 +437,972 0.27% 267,781,851
2013-08-09 2013-08-07 21.004 12,324,086 -66,908 0.26% 258,853,768
2013-08-08 2013-08-06 21.280 12,390,994 -390,760 0.26% 263,680,096
2013-08-07 2013-08-05 21.280 12,781,754 +126,721 0.27% 271,995,461
2013-08-06 2013-08-02 21.322 12,655,033 +124,072 0.27% 269,836,363
2013-08-05 2013-08-01 21.110 12,530,961 +1,133,118 0.27% 264,529,580
2013-08-02 2013-07-31 21.004 11,397,843 +11,953 0.24% 239,399,061
2013-08-01 2013-07-30 20.919 11,385,890 -334,034 0.24% 238,180,770
2013-07-31 2013-07-29 20.876 11,719,924 -343,987 0.25% 244,670,603
2013-07-30 2013-07-26 21.089 12,063,911 -1,421,719 0.26% 254,413,910
2013-07-29 2013-07-25 21.089 13,485,630 +1,430,073 0.29% 284,396,317
2013-07-26 2013-07-24 21.195 12,055,557 -343,154 0.26% 255,517,884
2013-07-25 2013-07-23 20.940 12,398,711 -57,933 0.26% 259,631,231
2013-07-24 2013-07-22 20.813 12,456,644 -1,864,533 0.26% 259,257,070
2013-07-23 2013-07-19 20.133 14,321,177 +698,799 0.30% 288,330,463
2013-07-22 2013-07-18 20.473 13,622,378 +615,594 0.29% 278,890,320
2013-07-19 2013-07-17 20.643 13,006,784 -2,068,333 0.28% 268,497,145
2013-07-18 2013-07-16 20.112 15,075,117 +3,252,190 0.32% 303,189,495
2013-07-17 2013-07-15 19.050 11,822,927 -2,808,345 0.25% 225,227,248
2013-07-16 2013-07-12 18.986 14,631,272 +1,512,238 0.31% 277,794,142
2013-07-15 2013-07-11 18.923 13,119,034 +4,252,095 0.28% 248,246,447
2013-07-12 2013-07-10 19.454 8,866,939 -1,994,256 0.19% 172,493,476
2013-07-11 2013-07-09 17.224 10,861,195 +885,308 0.23% 187,069,052
2013-07-10 2013-07-08 17.139 9,975,887 -1,023,400 0.21% 170,973,395
2013-07-09 2013-07-05 17.351 10,999,287 +1,550,808 0.23% 190,849,080
2013-07-08 2013-07-04 17.011 9,448,479 +13,766 0.20% 160,730,353
2013-07-05 2013-07-03 17.224 9,434,713 +2,889,134 0.20% 162,499,874
2013-07-04 2013-07-02 17.563 6,545,579 +756,819 0.14% 114,962,727
2013-07-03 2013-06-28 17.202 5,788,760 -696,119 0.12% 99,580,440
2013-07-02 2013-06-27 17.840 6,484,879 +93,973 0.14% 115,687,022
2013-06-28 2013-06-26 17.011 6,390,906 -678,642 0.14% 108,717,242
2013-06-27 2013-06-25 16.480 7,069,548 +1,529,559 0.15% 116,508,295
2013-06-26 2013-06-24 17.606 5,539,989 -511,861 0.12% 97,536,443
2013-06-25 2013-06-21 18.774 6,051,850 -1,152,448 0.13% 113,617,152
2013-06-24 2013-06-20 18.880 7,204,298 -18,075 0.15% 136,018,164
2013-06-21 2013-06-19 18.816 7,222,373 -82,296 0.15% 135,899,267
2013-06-20 2013-06-18 18.392 7,304,669 +287,047 0.16% 134,345,125
2013-06-19 2013-06-17 18.710 7,017,622 +1,661,450 0.15% 131,301,401
2013-06-18 2013-06-14 18.710 5,356,172 -187,027 0.11% 100,215,271
2013-06-17 2013-06-13 18.434 5,543,199 -137,460 0.12% 102,184,183
2013-06-14 2013-06-11 18.965 5,680,659 +685,132 0.12% 107,734,217
2013-06-13 2013-06-10 19.156 4,995,527 -298,262 0.11% 95,695,459
2013-06-11 2013-06-07 19.284 5,293,789 +125,481 0.11% 102,083,595
2013-06-10 2013-06-06 19.156 5,168,308 +3,279,452 0.11% 99,005,291
2013-06-06 2013-06-04 19.815 1,888,856 +188,346 0.04% 37,426,910
2013-06-05 2013-06-03 20.048 1,700,510 -84,755 0.04% 34,092,171
2013-06-03 2013-05-30 20.664 1,785,265 -56,504 0.04% 36,890,880
2013-05-31 2013-05-29 20.813 1,841,769 +268,393 0.04% 38,332,286
2013-05-30 2013-05-28 21.046 1,573,376 +329,606 0.03% 33,113,848
2013-05-27 2013-05-23 20.409 1,243,770 +329,605 0.03% 25,384,402
2013-04-26 2013-04-24 21.960 914,165 +56,504 0.02% 20,074,679
2013-04-25 2013-04-23 21.535 857,661 -56,504 0.02% 18,469,583
2013-04-17 2013-04-15 21.195 914,165 -47,086 0.02% 19,375,754
2013-04-12 2013-04-10 21.662 961,251 +53,678 0.02% 20,822,864
2013-04-05 2013-04-02 22.767 907,573 +42,849 0.02% 20,662,356
2013-04-03 2013-03-28 22.512 864,724 +56,504 0.02% 19,466,454
2013-03-28 2013-03-26 22.894 808,220 +71,053 0.02% 18,503,413
2013-03-21 2013-03-19 22.214 737,167 -94,173 0.02% 16,375,744
2013-03-20 2013-03-18 22.639 831,340 +173,279 0.02% 18,820,856
2013-02-28 2013-02-26 24.381 658,061 -94,173 0.01% 16,043,958
2013-02-26 2013-02-22 24.678 752,234 +94,173 0.02% 18,563,616
2013-02-21 2013-02-19 25.230 658,061 +14,126 0.01% 16,602,981
2013-02-08 2013-02-06 25.443 643,935 -70,630 0.01% 16,383,336
2013-02-06 2013-02-04 26.462 714,565 +47,086 0.02% 18,908,769
2013-01-24 2013-01-22 27.949 667,479 +51,796 0.01% 18,655,074
2013-01-21 2013-01-17 27.609 615,683 -23,544 0.01% 16,998,241
2013-01-15 2013-01-11 27.269 639,227 -14,126 0.01% 17,431,053
2013-01-10 2013-01-08 27.354 653,353 +141,260 0.01% 17,871,756
2013-01-08 2013-01-04 28.034 512,093 -75,339 0.01% 14,355,762
2012-12-21 2012-12-19 26.080 587,432 -456,739 0.01% 15,320,024
2012-12-14 2012-12-12 25.188 1,044,171 -23,543 0.02% 26,300,925
2012-12-13 2012-12-11 25.402 1,067,714 +5,429 0.02% 27,121,849
2012-12-12 2012-12-10 24.761 1,062,285 -73,550 0.02% 26,303,675
2012-12-04 2012-11-30 24.164 1,135,835 -18,739 0.02% 27,446,000
2012-11-27 2012-11-23 22.371 1,154,574 -23,423 0.02% 25,828,575
2012-11-23 2012-11-21 21.474 1,177,997 +70,270 0.03% 25,296,449
2012-11-22 2012-11-20 21.431 1,107,727 -70,270 0.02% 23,740,171
2012-11-16 2012-11-14 21.261 1,177,997 +70,270 0.03% 25,044,993
2012-11-15 2012-11-13 21.005 1,107,727 -87,791 0.02% 23,267,259
2012-11-14 2012-11-12 21.303 1,195,518 +46,847 0.03% 25,468,540
2012-11-13 2012-11-09 21.730 1,148,671 +111,215 0.02% 24,960,934
2012-11-12 2012-11-08 23.011 1,037,456 +447,390 0.02% 23,872,936
2012-11-09 2012-11-07 23.438 590,066 +23,423 0.01% 13,829,941
2012-11-07 2012-11-05 22.413 566,643 +93,694 0.01% 12,700,365
2012-11-06 2012-11-02 22.584 472,949 +46,848 0.01% 10,681,134
2012-10-25 2012-10-22 21.645 426,101 -93,695 0.01% 9,222,908
2012-10-24 2012-10-19 21.517 519,796 -1,095,378 0.01% 11,184,353
2012-10-22 2012-10-18 21.325 1,615,174 -1,095,285 0.03% 34,443,097
2012-10-17 2012-10-15 20.620 2,710,459 -93,694 0.06% 55,890,418
2012-10-16 2012-10-12 21.111 2,804,153 +93,694 0.06% 59,199,139
2012-10-15 2012-10-11 20.620 2,710,459 -374,777 0.06% 55,890,418
2012-10-11 2012-10-09 21.090 3,085,236 +70,271 0.07% 65,067,291
2012-10-10 2012-10-08 21.389 3,014,965 -70,271 0.06% 64,486,289
2012-10-09 2012-10-05 22.840 3,085,236 +140,541 0.07% 70,467,613
2012-10-08 2012-10-04 22.584 2,944,695 -10,681 0.06% 66,503,328
2012-10-05 2012-10-03 22.840 2,955,376 -129,860 0.06% 67,501,576
2012-09-27 2012-09-25 23.182 3,085,236 +579,686 0.07% 71,521,334
2012-09-18 2012-09-14 22.200 2,505,550 +1,587,554 0.05% 55,622,922
2012-09-05 2012-09-03 20.215 917,996 +70,271 0.02% 18,557,017
2012-09-04 2012-08-31 19.809 847,725 +70,270 0.02% 16,792,693
2012-08-28 2012-08-24 21.197 777,455 +93,695 0.02% 16,479,419
2012-08-27 2012-08-23 21.816 683,760 +93,694 0.01% 14,916,673
2012-08-20 2012-08-16 20.920 590,066 +6,046 0.01% 12,344,185
2012-08-02 2012-07-31 19.410 584,020 +92,734 0.01% 11,336,012
2012-08-01 2012-07-30 18.914 491,286 -92,734 0.01% 9,292,318
2012-07-31 2012-07-27 18.591 584,020 +231,835 0.01% 10,857,381
2012-07-26 2012-07-24 19.259 352,185 -162,285 0.01% 6,782,853
2012-07-24 2012-07-20 19.842 514,470 +46,367 0.01% 10,207,937
2012-07-23 2012-07-19 19.863 468,103 +115,918 0.01% 9,298,034
2012-07-18 2012-07-16 20.122 352,185 -74,651 0.01% 7,086,676
2012-07-17 2012-07-13 19.863 426,836 -343,487 0.01% 8,478,339
2012-07-16 2012-07-12 20.381 770,323 -231,836 0.02% 15,699,823
2012-07-12 2012-07-10 22.171 1,002,159 -108,963 0.02% 22,218,760
2012-07-11 2012-07-09 23.163 1,111,122 -139,379 0.02% 25,736,893
2012-07-04 2012-06-29 20.704 1,250,501 +20,494 0.03% 25,890,793
2012-07-03 2012-06-28 20.640 1,230,007 +23,184 0.03% 25,386,896
2012-06-29 2012-06-27 21.157 1,206,823 +139,101 0.03% 25,533,048
2012-06-28 2012-06-26 19.885 1,067,722 -139,101 0.02% 21,231,427
2012-06-25 2012-06-21 21.049 1,206,823 +571,335 0.03% 25,402,910
2012-06-21 2012-06-19 19.993 635,488 +185,468 0.01% 12,705,073
2012-06-19 2012-06-15 19.432 450,020 -92,734 0.01% 8,744,736
2012-05-29 2012-05-25 20.661 542,754 -12,983 0.01% 11,213,950
2012-05-18 2012-05-16 22.732 555,737 -231,835 0.01% 12,632,811
2012-05-07 2012-05-03 25.535 787,572 +69,551 0.02% 20,110,925
2012-05-04 2012-05-02 25.277 718,021 +46,367 0.02% 18,149,089
2012-05-02 2012-04-27 25.233 671,654 +23,183 0.01% 16,948,121
2012-04-26 2012-04-24 24.975 648,471 +92,734 0.01% 16,195,308
2012-04-19 2012-04-17 25.751 555,737 +259 0.01% 14,310,794
2012-04-11 2012-04-05 25.622 555,478 -46,367 0.01% 14,232,244
2012-04-05 2012-04-02 26.269 601,845 -185,468 0.01% 15,809,642
2012-03-26 2012-03-22 26.959 787,313 -377,521 0.02% 21,224,991
2012-03-22 2012-03-20 27.045 1,164,834 -86,150 0.03% 31,502,981
2012-03-12 2012-03-08 27.778 1,250,984 +463,671 0.03% 34,750,231
2012-03-09 2012-03-07 27.778 787,313 +231,835 0.02% 21,870,231
2012-02-28 2012-02-24 29.288 555,478 -64,914 0.01% 16,268,845
2012-02-24 2012-02-22 29.029 620,392 +23,184 0.01% 18,009,487
2012-02-23 2012-02-21 29.029 597,208 +23,183 0.01% 17,336,473
2012-02-22 2012-02-20 28.512 574,025 -58,886 0.01% 16,366,369
2012-02-13 2012-02-09 29.633 632,911 +42,658 0.01% 18,755,103
2012-02-10 2012-02-08 29.461 590,253 +29,211 0.01% 17,389,175
2012-02-09 2012-02-07 29.029 561,042 -168,498 0.01% 16,286,603
2012-02-06 2012-02-02 29.849 729,540 +148,375 0.02% 21,775,858
2012-01-30 2012-01-26 32.652 581,165 -23,184 0.01% 18,976,469
2012-01-27 2012-01-20 31.100 604,349 +9,274 0.01% 18,795,035
2011-12-21 2011-12-19 29.892 595,075 -185,469 0.01% 17,787,914
2011-12-19 2011-12-15 29.762 780,544 0.02% 23,230,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top