History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 329,669 | +0 | 0.00% | 4,928,552 |
| 2025-10-13 | 2025-10-09 | 14.970 | 329,669 | +0 | 0.00% | 4,935,145 |
| 2025-10-10 | 2025-10-08 | 14.990 | 329,669 | -35,109 | 0.00% | 4,941,738 |
| 2025-10-09 | 2025-10-06 | 15.070 | 364,778 | -1,228,019 | 0.00% | 5,497,204 |
| 2025-10-08 | 2025-10-03 | 15.140 | 1,592,797 | -234,139 | 0.02% | 24,114,947 |
| 2025-10-06 | 2025-10-02 | 15.180 | 1,826,936 | +1,352,499 | 0.02% | 27,732,888 |
| 2025-10-03 | 2025-09-30 | 15.560 | 474,437 | -623,131 | 0.00% | 7,382,240 |
| 2025-10-02 | 2025-09-29 | 15.480 | 1,097,568 | +44,560 | 0.01% | 16,990,353 |
| 2025-09-30 | 2025-09-26 | 15.260 | 1,053,008 | +388,563 | 0.01% | 16,068,902 |
| 2025-09-29 | 2025-09-25 | 15.430 | 664,445 | +158,098 | 0.01% | 10,252,386 |
| 2025-09-26 | 2025-09-24 | 15.710 | 506,347 | -4,756 | 0.01% | 7,954,711 |
| 2025-09-25 | 2025-09-23 | 15.770 | 511,103 | +66,899 | 0.01% | 8,060,094 |
| 2025-09-24 | 2025-09-22 | 16.040 | 444,204 | -51,578 | 0.00% | 7,125,032 |
| 2025-09-23 | 2025-09-19 | 15.650 | 495,782 | -376,012 | 0.01% | 7,758,988 |
| 2025-09-22 | 2025-09-18 | 15.490 | 871,794 | +21,432 | 0.01% | 13,504,089 |
| 2025-09-19 | 2025-09-17 | 15.790 | 850,362 | +395,893 | 0.01% | 13,427,216 |
| 2025-09-18 | 2025-09-16 | 16.130 | 454,469 | -472,864 | 0.00% | 7,330,585 |
| 2025-09-17 | 2025-09-15 | 15.880 | 927,333 | +287,676 | 0.01% | 14,726,048 |
| 2025-09-16 | 2025-09-12 | 16.000 | 639,657 | +78,273 | 0.01% | 10,234,512 |
| 2025-09-15 | 2025-09-11 | 16.480 | 561,384 | -116,293 | 0.01% | 9,251,608 |
| 2025-09-12 | 2025-09-10 | 16.390 | 677,677 | +181,338 | 0.01% | 11,107,126 |
| 2025-09-11 | 2025-09-09 | 16.190 | 496,339 | -753,372 | 0.01% | 8,035,728 |
| 2025-09-10 | 2025-09-08 | 16.160 | 1,249,711 | +942,480 | 0.01% | 20,195,330 |
| 2025-09-09 | 2025-09-05 | 16.020 | 307,231 | -133,422 | 0.00% | 4,921,841 |
| 2025-09-08 | 2025-09-04 | 15.550 | 440,653 | +136,764 | 0.00% | 6,852,154 |
| 2025-09-05 | 2025-09-03 | 15.560 | 303,889 | -86,901 | 0.00% | 4,728,513 |
| 2025-09-04 | 2025-09-02 | 15.190 | 390,790 | -272,715 | 0.00% | 5,936,100 |
| 2025-09-03 | 2025-09-01 | 14.920 | 663,505 | +247,926 | 0.01% | 9,899,495 |
| 2025-09-02 | 2025-08-29 | 14.560 | 415,579 | +29,147 | 0.00% | 6,050,830 |
| 2025-09-01 | 2025-08-28 | 14.450 | 386,432 | -379,273 | 0.00% | 5,583,942 |
| 2025-08-29 | 2025-08-27 | 14.320 | 765,705 | -142,829 | 0.01% | 10,964,896 |
| 2025-08-28 | 2025-08-26 | 14.700 | 908,534 | +138,864 | 0.01% | 13,355,450 |
| 2025-08-27 | 2025-08-25 | 14.670 | 769,670 | +372,381 | 0.01% | 11,291,059 |
| 2025-08-26 | 2025-08-22 | 14.580 | 397,289 | -16,176 | 0.00% | 5,792,474 |
| 2025-08-25 | 2025-08-21 | 14.460 | 413,465 | -547,128 | 0.00% | 5,978,704 |
| 2025-08-22 | 2025-08-20 | 14.280 | 960,593 | +161,475 | 0.01% | 13,717,268 |
| 2025-08-21 | 2025-08-19 | 14.280 | 799,118 | +497,816 | 0.01% | 11,411,405 |
| 2025-08-20 | 2025-08-18 | 14.450 | 301,302 | +116 | 0.00% | 4,353,814 |
| 2025-08-19 | 2025-08-15 | 14.100 | 301,186 | -62,412 | 0.00% | 4,246,723 |
| 2025-08-18 | 2025-08-14 | 14.350 | 363,598 | -272,418 | 0.00% | 5,217,631 |
| 2025-08-15 | 2025-08-13 | 14.260 | 636,016 | +382,596 | 0.01% | 9,069,588 |
| 2025-08-14 | 2025-08-12 | 13.740 | 253,420 | -153,592 | 0.00% | 3,481,991 |
| 2025-08-13 | 2025-08-11 | 13.700 | 407,012 | -1,019,559 | 0.00% | 5,576,064 |
| 2025-08-12 | 2025-08-08 | 14.010 | 1,426,571 | -924,218 | 0.01% | 19,986,260 |
| 2025-08-11 | 2025-08-07 | 13.790 | 2,350,789 | -419,413 | 0.02% | 32,417,380 |
| 2025-08-08 | 2025-08-06 | 13.390 | 2,770,202 | -567,963 | 0.03% | 37,093,005 |
| 2025-08-07 | 2025-08-05 | 13.120 | 3,338,165 | +569,538 | 0.03% | 43,796,725 |
| 2025-08-06 | 2025-08-04 | 13.858 | 2,768,627 | -112,445 | 0.03% | 38,366,946 |
| 2025-08-05 | 2025-08-01 | 13.520 | 2,881,072 | -125,565 | 0.03% | 38,951,396 |
| 2025-08-04 | 2025-07-31 | 13.479 | 3,006,637 | +2,509,819 | 0.03% | 40,525,825 |
| 2025-08-01 | 2025-07-30 | 14.114 | 496,818 | +5,315 | 0.01% | 7,011,994 |
| 2025-07-31 | 2025-07-29 | 14.114 | 491,503 | +104,036 | 0.01% | 6,936,979 |
| 2025-07-30 | 2025-07-28 | 14.114 | 387,467 | -42,180 | 0.00% | 5,468,635 |
| 2025-07-29 | 2025-07-25 | 14.052 | 429,647 | -1,906,066 | 0.00% | 6,037,552 |
| 2025-07-28 | 2025-07-24 | 13.827 | 2,335,713 | -1,081,284 | 0.02% | 32,295,962 |
| 2025-07-25 | 2025-07-23 | 13.663 | 3,416,997 | +2,764,237 | 0.04% | 46,686,940 |
| 2025-07-24 | 2025-07-22 | 14.339 | 652,760 | -382,531 | 0.01% | 9,360,015 |
| 2025-07-23 | 2025-07-21 | 14.134 | 1,035,291 | -2,155,605 | 0.01% | 14,633,106 |
| 2025-07-22 | 2025-07-18 | 13.807 | 3,190,896 | +187,775 | 0.03% | 44,055,235 |
| 2025-07-21 | 2025-07-17 | 13.909 | 3,003,121 | -1,401,949 | 0.03% | 41,770,299 |
| 2025-07-18 | 2025-07-16 | 14.421 | 4,405,070 | -31,592 | 0.05% | 63,525,845 |
| 2025-07-17 | 2025-07-15 | 14.442 | 4,436,662 | +33,123 | 0.05% | 64,072,318 |
| 2025-07-16 | 2025-07-14 | 14.503 | 4,403,539 | -72,391 | 0.05% | 63,864,583 |
| 2025-07-15 | 2025-07-11 | 14.134 | 4,475,930 | +1,450,838 | 0.05% | 63,264,102 |
| 2025-07-14 | 2025-07-10 | 14.237 | 3,025,092 | +2,661,850 | 0.03% | 43,067,371 |
| 2025-07-11 | 2025-07-09 | 14.319 | 363,242 | -749,892 | 0.00% | 5,201,136 |
| 2025-07-10 | 2025-07-08 | 14.503 | 1,113,134 | +267,757 | 0.01% | 16,143,797 |
| 2025-07-09 | 2025-07-07 | 13.888 | 845,377 | +41,116 | 0.01% | 11,741,000 |
| 2025-07-08 | 2025-07-04 | 13.909 | 804,261 | -145,832 | 0.01% | 11,186,436 |
| 2025-07-07 | 2025-07-03 | 13.950 | 950,093 | -404,047 | 0.01% | 13,253,733 |
| 2025-07-04 | 2025-07-02 | 13.888 | 1,354,140 | +15,434 | 0.01% | 18,806,944 |
| 2025-07-03 | 2025-06-30 | 13.745 | 1,338,706 | -386,563 | 0.01% | 18,400,631 |
| 2025-07-02 | 2025-06-27 | 13.704 | 1,725,269 | -1,189,825 | 0.02% | 23,643,290 |
| 2025-06-30 | 2025-06-26 | 13.725 | 2,915,094 | +726,365 | 0.03% | 40,008,507 |
| 2025-06-27 | 2025-06-25 | 13.233 | 2,188,729 | +322,088 | 0.02% | 28,963,396 |
| 2025-06-26 | 2025-06-24 | 13.274 | 1,866,641 | -197,924 | 0.02% | 24,777,688 |
| 2025-06-25 | 2025-06-23 | 13.315 | 2,064,565 | +594,489 | 0.02% | 27,489,503 |
| 2025-06-24 | 2025-06-20 | 13.069 | 1,470,076 | -1,966,255 | 0.02% | 19,212,569 |
| 2025-06-23 | 2025-06-19 | 12.905 | 3,436,331 | -7,117,299 | 0.04% | 44,346,619 |
| 2025-06-20 | 2025-06-18 | 13.438 | 10,553,630 | -52,616 | 0.11% | 141,817,779 |
| 2025-06-19 | 2025-06-17 | 13.028 | 10,606,246 | +5,762,004 | 0.11% | 138,179,554 |
| 2025-06-18 | 2025-06-16 | 14.052 | 4,844,242 | +191,284 | 0.05% | 68,073,005 |
| 2025-06-17 | 2025-06-13 | 13.253 | 4,652,958 | +2,792,780 | 0.05% | 61,667,790 |
| 2025-06-16 | 2025-06-12 | 12.577 | 1,860,178 | +90,462 | 0.02% | 23,396,336 |
| 2025-06-13 | 2025-06-11 | 12.311 | 1,769,716 | +211,032 | 0.02% | 21,787,280 |
| 2025-06-12 | 2025-06-10 | 12.065 | 1,558,684 | +14,174 | 0.02% | 18,806,083 |
| 2025-06-11 | 2025-06-09 | 12.086 | 1,544,510 | -62,118 | 0.02% | 18,666,707 |
| 2025-06-10 | 2025-06-06 | 12.168 | 1,606,628 | +254,882 | 0.02% | 19,549,099 |
| 2025-06-09 | 2025-06-05 | 12.209 | 1,351,746 | +206,442 | 0.01% | 16,503,130 |
| 2025-06-06 | 2025-06-04 | 12.209 | 1,145,304 | +108,350 | 0.01% | 13,982,731 |
| 2025-06-05 | 2025-06-03 | 12.045 | 1,036,954 | -219,965 | 0.01% | 12,489,981 |
| 2025-06-04 | 2025-06-02 | 11.820 | 1,256,919 | -177,478 | 0.01% | 14,856,212 |
| 2025-06-03 | 2025-05-30 | 11.451 | 1,434,397 | +147,335 | 0.01% | 16,425,029 |
| 2025-06-02 | 2025-05-29 | 11.779 | 1,287,062 | +188,223 | 0.01% | 15,159,759 |
| 2025-05-30 | 2025-05-28 | 11.492 | 1,098,839 | +64,172 | 0.01% | 12,627,632 |
| 2025-05-29 | 2025-05-27 | 11.410 | 1,034,667 | -27,064 | 0.01% | 11,805,402 |
| 2025-05-28 | 2025-05-26 | 11.225 | 1,061,731 | -665,961 | 0.01% | 11,918,457 |
| 2025-05-27 | 2025-05-23 | 11.348 | 1,727,692 | -234,351 | 0.02% | 19,606,545 |
| 2025-05-26 | 2025-05-22 | 11.738 | 1,962,043 | -49,831 | 0.02% | 23,029,691 |
| 2025-05-23 | 2025-05-21 | 11.246 | 2,011,874 | +268,711 | 0.02% | 22,625,495 |
| 2025-05-22 | 2025-05-20 | 10.939 | 1,743,163 | +358,194 | 0.02% | 19,067,960 |
| 2025-05-21 | 2025-05-19 | 10.980 | 1,384,969 | -290,730 | 0.01% | 15,206,519 |
| 2025-05-20 | 2025-05-16 | 11.205 | 1,675,699 | -31,358 | 0.02% | 18,776,226 |
| 2025-05-19 | 2025-05-15 | 11.000 | 1,707,057 | +211,892 | 0.02% | 18,777,911 |
| 2025-05-16 | 2025-05-14 | 11.041 | 1,495,165 | -643,847 | 0.02% | 16,508,319 |
| 2025-05-15 | 2025-05-13 | 10.672 | 2,139,012 | -1,554,279 | 0.02% | 22,828,423 |
| 2025-05-14 | 2025-05-12 | 10.488 | 3,693,291 | +332,473 | 0.04% | 38,735,437 |
| 2025-05-13 | 2025-05-09 | 11.144 | 3,360,818 | +1,272,925 | 0.03% | 37,451,470 |
| 2025-05-12 | 2025-05-08 | 10.734 | 2,087,893 | +737,639 | 0.02% | 22,411,168 |
| 2025-05-09 | 2025-05-07 | 10.877 | 1,350,254 | -620,066 | 0.01% | 14,687,063 |
| 2025-05-08 | 2025-05-06 | 11.103 | 1,970,320 | -4,126,507 | 0.02% | 21,875,653 |
| 2025-05-07 | 2025-05-02 | 10.509 | 6,096,827 | -48,873 | 0.06% | 64,068,744 |
| 2025-05-06 | 2025-04-30 | 10.631 | 6,145,700 | +4,784,648 | 0.06% | 65,337,677 |
| 2025-05-02 | 2025-04-29 | 9.802 | 1,361,052 | +190,520 | 0.01% | 13,340,793 |
| 2025-04-30 | 2025-04-28 | 9.628 | 1,170,532 | -250,558 | 0.01% | 11,269,538 |
| 2025-04-29 | 2025-04-25 | 9.454 | 1,421,090 | -97,440 | 0.01% | 13,434,400 |
| 2025-04-28 | 2025-04-24 | 9.863 | 1,518,530 | -71,452 | 0.02% | 14,977,683 |
| 2025-04-25 | 2025-04-23 | 9.228 | 1,589,982 | +287,327 | 0.02% | 14,672,766 |
| 2025-04-24 | 2025-04-22 | 9.925 | 1,302,655 | +92,562 | 0.01% | 12,928,501 |
| 2025-04-23 | 2025-04-17 | 9.607 | 1,210,093 | -153,217 | 0.01% | 11,625,632 |
| 2025-04-22 | 2025-04-16 | 9.382 | 1,363,310 | +220,770 | 0.01% | 12,790,428 |
| 2025-04-17 | 2025-04-15 | 9.576 | 1,142,540 | +230,881 | 0.01% | 10,941,529 |
| 2025-04-16 | 2025-04-14 | 9.689 | 911,659 | -303,043 | 0.01% | 8,833,210 |
| 2025-04-15 | 2025-04-11 | 9.290 | 1,214,702 | +366,076 | 0.01% | 11,284,232 |
| 2025-04-14 | 2025-04-10 | 9.013 | 848,626 | +115,719 | 0.01% | 7,648,812 |
| 2025-04-11 | 2025-04-09 | 8.778 | 732,907 | -95,257 | 0.01% | 6,433,165 |
| 2025-04-10 | 2025-04-08 | 8.860 | 828,164 | -42,822 | 0.01% | 7,337,151 |
| 2025-04-09 | 2025-04-07 | 8.122 | 870,986 | -24,703 | 0.01% | 7,074,233 |
| 2025-04-08 | 2025-04-03 | 9.966 | 895,689 | -312,657 | 0.01% | 8,926,168 |
| 2025-04-07 | 2025-04-02 | 10.037 | 1,208,346 | -260,268 | 0.01% | 12,128,647 |
| 2025-04-03 | 2025-04-01 | 9.116 | 1,468,614 | +1,562 | 0.02% | 13,387,289 |
| 2025-04-02 | 2025-03-31 | 9.023 | 1,467,052 | +772,268 | 0.02% | 13,237,818 |
| 2025-04-01 | 2025-03-28 | 9.392 | 694,784 | -9,111 | 0.01% | 6,525,505 |
| 2025-03-31 | 2025-03-27 | 9.249 | 703,895 | -511,645 | 0.01% | 6,510,144 |
| 2025-03-28 | 2025-03-26 | 8.870 | 1,215,540 | -617,645 | 0.01% | 10,781,573 |
| 2025-03-27 | 2025-03-25 | 8.870 | 1,833,185 | -528,243 | 0.02% | 16,259,949 |
| 2025-03-26 | 2025-03-24 | 8.829 | 2,361,428 | +87,160 | 0.02% | 20,848,603 |
| 2025-03-25 | 2025-03-21 | 9.023 | 2,274,268 | +728,292 | 0.02% | 20,521,662 |
| 2025-03-24 | 2025-03-20 | 9.351 | 1,545,976 | +311,467 | 0.02% | 14,456,678 |
| 2025-03-21 | 2025-03-19 | 9.833 | 1,234,509 | -264,328 | 0.01% | 12,138,373 |
| 2025-03-20 | 2025-03-18 | 9.884 | 1,498,837 | +133,994 | 0.02% | 14,814,149 |
| 2025-03-19 | 2025-03-17 | 9.976 | 1,364,843 | -48,157 | 0.01% | 13,615,595 |
| 2025-03-18 | 2025-03-14 | 9.536 | 1,413,000 | -452,159 | 0.01% | 13,473,698 |
| 2025-03-17 | 2025-03-13 | 9.218 | 1,865,159 | +149,074 | 0.02% | 17,193,067 |
| 2025-03-14 | 2025-03-12 | 9.392 | 1,716,085 | +47,263 | 0.02% | 16,117,702 |
| 2025-03-13 | 2025-03-11 | 9.310 | 1,668,822 | +137,658 | 0.02% | 15,537,061 |
| 2025-03-12 | 2025-03-10 | 9.167 | 1,531,164 | +22,124 | 0.02% | 14,035,883 |
| 2025-03-11 | 2025-03-07 | 9.259 | 1,509,040 | -282,253 | 0.02% | 13,972,180 |
| 2025-03-10 | 2025-03-06 | 9.003 | 1,791,293 | -442,622 | 0.02% | 16,126,885 |
| 2025-03-07 | 2025-03-05 | 9.075 | 2,233,915 | -809,023 | 0.02% | 20,271,942 |
| 2025-03-06 | 2025-03-04 | 8.163 | 3,042,938 | +818,425 | 0.03% | 24,839,703 |
| 2025-03-05 | 2025-03-03 | 7.753 | 2,224,513 | +255,971 | 0.02% | 17,247,486 |
| 2025-03-04 | 2025-02-28 | 7.692 | 1,968,542 | -136,640 | 0.02% | 15,141,873 |
| 2025-03-03 | 2025-02-27 | 8.122 | 2,105,182 | -2,562 | 0.02% | 17,098,492 |
| 2025-02-28 | 2025-02-26 | 7.999 | 2,107,744 | +709,942 | 0.02% | 16,860,245 |
| 2025-02-27 | 2025-02-25 | 7.938 | 1,397,802 | -1,157 | 0.01% | 11,095,384 |
| 2025-02-26 | 2025-02-24 | 8.255 | 1,398,959 | +103,783 | 0.01% | 11,548,751 |
| 2025-02-25 | 2025-02-21 | 8.153 | 1,295,176 | -19,386 | 0.01% | 10,559,341 |
| 2025-02-24 | 2025-02-20 | 8.020 | 1,314,562 | -2,617 | 0.01% | 10,542,359 |
| 2025-02-21 | 2025-02-19 | 8.091 | 1,317,179 | -177,195 | 0.01% | 10,657,783 |
| 2025-02-20 | 2025-02-18 | 8.091 | 1,494,374 | -298,737 | 0.02% | 12,091,533 |
| 2025-02-19 | 2025-02-17 | 7.733 | 1,793,111 | -28,763 | 0.02% | 13,865,933 |
| 2025-02-18 | 2025-02-14 | 8.040 | 1,821,874 | -499,325 | 0.02% | 14,648,157 |
| 2025-02-17 | 2025-02-13 | 7.569 | 2,321,199 | +173,464 | 0.02% | 17,569,192 |
| 2025-02-14 | 2025-02-12 | 7.661 | 2,147,735 | +680,057 | 0.02% | 16,454,219 |
| 2025-02-13 | 2025-02-11 | 7.579 | 1,467,678 | +39,408 | 0.02% | 11,123,910 |
| 2025-02-12 | 2025-02-10 | 7.661 | 1,428,270 | -568,006 | 0.01% | 10,942,257 |
| 2025-02-11 | 2025-02-07 | 7.671 | 1,996,276 | +3,097 | 0.02% | 15,314,308 |
| 2025-02-10 | 2025-02-06 | 7.538 | 1,993,179 | +686,483 | 0.02% | 15,025,160 |
| 2025-02-07 | 2025-02-05 | 7.272 | 1,306,696 | -695,054 | 0.01% | 9,502,281 |
| 2025-02-06 | 2025-02-04 | 7.200 | 2,001,750 | -59,897 | 0.02% | 14,413,191 |
| 2025-02-05 | 2025-02-03 | 7.088 | 2,061,647 | +20,138 | 0.02% | 14,612,192 |
| 2025-02-04 | 2025-01-28 | 7.180 | 2,041,509 | +166,518 | 0.02% | 14,657,648 |
| 2025-02-03 | 2025-01-24 | 7.108 | 1,874,991 | -76,903 | 0.02% | 13,327,652 |
| 2025-01-27 | 2025-01-23 | 6.924 | 1,951,894 | +308,184 | 0.02% | 13,514,435 |
| 2025-01-24 | 2025-01-22 | 6.924 | 1,643,710 | -448,715 | 0.02% | 11,380,645 |
| 2025-01-23 | 2025-01-21 | 7.231 | 2,092,425 | -1,329 | 0.02% | 15,130,371 |
| 2025-01-22 | 2025-01-20 | 7.108 | 2,093,754 | +242,897 | 0.02% | 14,882,644 |
| 2025-01-21 | 2025-01-17 | 6.934 | 1,850,857 | -16,769 | 0.02% | 12,833,837 |
| 2025-01-20 | 2025-01-16 | 6.965 | 1,867,626 | -2,357,828 | 0.02% | 13,007,499 |
| 2025-01-17 | 2025-01-15 | 6.965 | 4,225,454 | +1,698,191 | 0.04% | 29,429,120 |
| 2025-01-16 | 2025-01-14 | 6.954 | 2,527,263 | -201,970 | 0.03% | 17,575,804 |
| 2025-01-15 | 2025-01-13 | 6.760 | 2,729,233 | -1,461,495 | 0.03% | 18,449,285 |
| 2025-01-14 | 2025-01-10 | 6.780 | 4,190,728 | -139,227 | 0.04% | 28,414,659 |
| 2025-01-13 | 2025-01-09 | 6.821 | 4,329,955 | +134,699 | 0.04% | 29,536,062 |
| 2025-01-10 | 2025-01-08 | 6.873 | 4,195,256 | -65,388 | 0.04% | 28,832,079 |
| 2025-01-09 | 2025-01-07 | 6.883 | 4,260,644 | -825,159 | 0.04% | 29,325,100 |
| 2025-01-08 | 2025-01-06 | 6.811 | 5,085,803 | +84,739 | 0.05% | 34,639,862 |
| 2025-01-07 | 2025-01-03 | 6.770 | 5,001,064 | -991,266 | 0.05% | 33,857,809 |
| 2025-01-06 | 2025-01-02 | 6.668 | 5,992,330 | +203,303 | 0.06% | 39,955,051 |
| 2025-01-03 | 2024-12-31 | 6.893 | 5,789,027 | -273,294 | 0.06% | 39,903,925 |
| 2025-01-02 | 2024-12-27 | 6.780 | 6,062,321 | +629,283 | 0.06% | 41,104,739 |
| 2024-12-30 | 2024-12-24 | 6.903 | 5,433,038 | +79,087 | 0.06% | 37,505,730 |
| 2024-12-27 | 2024-12-20 | 6.770 | 5,353,951 | +393,403 | 0.05% | 36,246,897 |
| 2024-12-23 | 2024-12-19 | 6.760 | 4,960,548 | +631,257 | 0.05% | 33,532,704 |
| 2024-12-20 | 2024-12-18 | 6.832 | 4,329,291 | -632,846 | 0.04% | 29,575,874 |
| 2024-12-19 | 2024-12-17 | 6.739 | 4,962,137 | +294,714 | 0.05% | 33,441,798 |
| 2024-12-18 | 2024-12-16 | 6.842 | 4,667,423 | -1,004,218 | 0.05% | 31,933,653 |
| 2024-12-17 | 2024-12-13 | 7.057 | 5,671,641 | +238,389 | 0.06% | 40,024,225 |
| 2024-12-16 | 2024-12-12 | 7.313 | 5,433,252 | -3,546,375 | 0.06% | 39,733,154 |
| 2024-12-13 | 2024-12-11 | 7.221 | 8,979,627 | +51,273 | 0.09% | 64,839,908 |
| 2024-12-12 | 2024-12-10 | 7.190 | 8,928,354 | -569,401 | 0.09% | 64,195,338 |
| 2024-12-11 | 2024-12-09 | 7.616 | 9,497,755 | +2,617,232 | 0.10% | 72,333,122 |
| 2024-12-10 | 2024-12-06 | 7.416 | 6,880,523 | +417,071 | 0.07% | 51,023,713 |
| 2024-12-09 | 2024-12-05 | 7.363 | 6,463,452 | -2,616,439 | 0.07% | 47,590,433 |
| 2024-12-06 | 2024-12-04 | 7.532 | 9,079,891 | +296,076 | 0.10% | 68,385,595 |
| 2024-12-05 | 2024-12-03 | 7.574 | 8,783,815 | -720,567 | 0.09% | 66,525,787 |
| 2024-12-04 | 2024-12-02 | 7.668 | 9,504,382 | -339,967 | 0.10% | 72,884,170 |
| 2024-12-03 | 2024-11-29 | 7.510 | 9,844,349 | -2,860,075 | 0.10% | 73,935,750 |
| 2024-12-02 | 2024-11-28 | 7.489 | 12,704,424 | +803,828 | 0.13% | 95,148,628 |
| 2024-11-29 | 2024-11-27 | 7.721 | 11,900,596 | +1,715,315 | 0.13% | 91,886,273 |
| 2024-11-28 | 2024-11-26 | 7.226 | 10,185,281 | -807,490 | 0.11% | 73,599,537 |
| 2024-11-27 | 2024-11-25 | 7.447 | 10,992,771 | +1,944,767 | 0.12% | 81,866,184 |
| 2024-11-26 | 2024-11-22 | 7.458 | 9,048,004 | -2,029,405 | 0.10% | 67,478,278 |
| 2024-11-25 | 2024-11-21 | 7.416 | 11,077,409 | +2,066,121 | 0.12% | 82,146,450 |
| 2024-11-22 | 2024-11-20 | 7.753 | 9,011,288 | -1,361,686 | 0.10% | 69,862,261 |
| 2024-11-21 | 2024-11-19 | 7.637 | 10,372,974 | +493,153 | 0.11% | 79,217,156 |
| 2024-11-20 | 2024-11-18 | 7.668 | 9,879,821 | -85,960 | 0.10% | 75,763,217 |
| 2024-11-19 | 2024-11-15 | 7.542 | 9,965,781 | +519,907 | 0.11% | 75,162,690 |
| 2024-11-18 | 2024-11-14 | 7.500 | 9,445,874 | -2,105,158 | 0.10% | 70,843,514 |
| 2024-11-15 | 2024-11-13 | 7.637 | 11,551,032 | +637,906 | 0.12% | 88,213,844 |
| 2024-11-14 | 2024-11-12 | 7.721 | 10,913,126 | -366,079 | 0.12% | 84,261,870 |
| 2024-11-13 | 2024-11-11 | 7.784 | 11,279,205 | +2,894,239 | 0.12% | 87,801,287 |
| 2024-11-12 | 2024-11-08 | 7.900 | 8,384,966 | -1,678,525 | 0.09% | 66,243,081 |
| 2024-11-11 | 2024-11-07 | 8.121 | 10,063,491 | -840,020 | 0.11% | 81,729,905 |
| 2024-11-08 | 2024-11-06 | 7.890 | 10,903,511 | -120,944 | 0.11% | 86,025,288 |
| 2024-11-07 | 2024-11-05 | 7.837 | 11,024,455 | +381,753 | 0.12% | 86,398,861 |
| 2024-11-06 | 2024-11-04 | 7.795 | 10,642,702 | -43,181 | 0.11% | 82,958,630 |
| 2024-11-05 | 2024-11-01 | 7.679 | 10,685,883 | +49,637 | 0.11% | 82,057,049 |
| 2024-11-04 | 2024-10-31 | 7.753 | 10,636,246 | -539,438 | 0.11% | 82,460,154 |
| 2024-11-01 | 2024-10-30 | 7.763 | 11,175,684 | +153,685 | 0.12% | 86,760,002 |
| 2024-10-31 | 2024-10-29 | 7.890 | 11,021,999 | -1,129,891 | 0.12% | 86,960,121 |
| 2024-10-30 | 2024-10-28 | 7.932 | 12,151,890 | +768,144 | 0.13% | 96,386,621 |
| 2024-10-29 | 2024-10-25 | 7.816 | 11,383,746 | -913,184 | 0.12% | 88,974,807 |
| 2024-10-28 | 2024-10-24 | 7.795 | 12,296,930 | -546,959 | 0.13% | 95,853,146 |
| 2024-10-25 | 2024-10-23 | 8.269 | 12,843,889 | +1,185,989 | 0.14% | 106,204,802 |
| 2024-10-24 | 2024-10-22 | 7.668 | 11,657,900 | +120,151 | 0.12% | 89,398,382 |
| 2024-10-23 | 2024-10-21 | 7.426 | 11,537,749 | -54,208 | 0.12% | 85,681,716 |
| 2024-10-22 | 2024-10-18 | 7.532 | 11,591,957 | -336,311 | 0.12% | 87,305,329 |
| 2024-10-21 | 2024-10-17 | 7.247 | 11,928,268 | +1,509,172 | 0.13% | 86,445,776 |
| 2024-10-18 | 2024-10-16 | 7.247 | 10,419,096 | +590,814 | 0.11% | 75,508,602 |
| 2024-10-17 | 2024-10-15 | 7.321 | 9,828,282 | -1,374,895 | 0.10% | 71,951,585 |
| 2024-10-16 | 2024-10-14 | 7.532 | 11,203,177 | -276,697 | 0.12% | 84,377,216 |
| 2024-10-15 | 2024-10-10 | 7.932 | 11,479,874 | +100,097 | 0.12% | 91,056,310 |
| 2024-10-14 | 2024-10-09 | 7.563 | 11,379,777 | -2,068,608 | 0.12% | 86,066,897 |
| 2024-10-10 | 2024-10-08 | 7.774 | 13,448,385 | +2,518,823 | 0.14% | 104,545,284 |
| 2024-10-09 | 2024-10-07 | 9.048 | 10,929,562 | -1,024,777 | 0.12% | 98,894,895 |
| 2024-10-08 | 2024-10-04 | 8.732 | 11,954,339 | +19,603 | 0.13% | 104,389,796 |
| 2024-10-07 | 2024-10-03 | 8.722 | 11,934,736 | -1,702,616 | 0.13% | 104,092,899 |
| 2024-10-04 | 2024-10-02 | 9.175 | 13,637,352 | +825,626 | 0.14% | 125,119,833 |
| 2024-10-03 | 2024-09-30 | 9.217 | 12,811,726 | -746,435 | 0.14% | 118,084,704 |
| 2024-10-02 | 2024-09-27 | 8.332 | 13,558,161 | +1,305,053 | 0.14% | 112,967,943 |
| 2024-09-30 | 2024-09-26 | 7.942 | 12,253,108 | +1,015,193 | 0.13% | 97,318,534 |
| 2024-09-27 | 2024-09-25 | 7.100 | 11,237,915 | +761,845 | 0.12% | 79,785,430 |
| 2024-09-26 | 2024-09-24 | 7.163 | 10,476,070 | +98,554 | 0.11% | 75,038,692 |
| 2024-09-25 | 2024-09-23 | 6.657 | 10,377,516 | -940,788 | 0.11% | 69,085,744 |
| 2024-09-24 | 2024-09-20 | 6.731 | 11,318,304 | +525,660 | 0.12% | 76,183,367 |
| 2024-09-23 | 2024-09-19 | 6.626 | 10,792,644 | +307,610 | 0.11% | 71,508,299 |
| 2024-09-20 | 2024-09-17 | 6.404 | 10,485,034 | +949,695 | 0.11% | 67,150,828 |
| 2024-09-19 | 2024-09-16 | 6.320 | 9,535,339 | -693,636 | 0.10% | 60,265,025 |
| 2024-09-17 | 2024-09-13 | 6.289 | 10,228,975 | +165,792 | 0.11% | 64,325,682 |
| 2024-09-16 | 2024-09-12 | 6.173 | 10,063,183 | +971,107 | 0.11% | 62,117,066 |
| 2024-09-13 | 2024-09-11 | 6.436 | 9,092,076 | +305,096 | 0.10% | 58,517,022 |
| 2024-09-12 | 2024-09-10 | 6.520 | 8,786,980 | -434,177 | 0.09% | 57,293,881 |
| 2024-09-11 | 2024-09-09 | 6.268 | 9,221,157 | -73,459 | 0.10% | 57,793,678 |
| 2024-09-10 | 2024-09-05 | 6.447 | 9,294,616 | +1,001,322 | 0.10% | 59,918,485 |
| 2024-09-09 | 2024-09-04 | 6.468 | 8,293,294 | +1,448,380 | 0.09% | 53,638,100 |
| 2024-09-05 | 2024-09-03 | 6.636 | 6,844,914 | +287,616 | 0.07% | 45,424,117 |
| 2024-09-04 | 2024-09-02 | 6.720 | 6,557,298 | +2,377,424 | 0.07% | 44,068,021 |
| 2024-09-03 | 2024-08-30 | 7.005 | 4,179,874 | -130,228 | 0.04% | 29,279,441 |
| 2024-09-02 | 2024-08-29 | 6.952 | 4,310,102 | -2,684,792 | 0.05% | 29,964,666 |
| 2024-08-30 | 2024-08-28 | 6.784 | 6,994,894 | -468,652 | 0.07% | 47,450,955 |
| 2024-08-29 | 2024-08-27 | 6.973 | 7,463,546 | -1,257,454 | 0.08% | 52,045,257 |
| 2024-08-28 | 2024-08-26 | 7.068 | 8,721,000 | +1,923,099 | 0.09% | 61,640,586 |
| 2024-08-27 | 2024-08-23 | 6.994 | 6,797,901 | +227,295 | 0.07% | 47,546,753 |
| 2024-08-26 | 2024-08-22 | 7.047 | 6,570,606 | -199,063 | 0.07% | 46,303,039 |
| 2024-08-23 | 2024-08-21 | 6.921 | 6,769,669 | +100,203 | 0.07% | 46,850,125 |
| 2024-08-22 | 2024-08-20 | 7.131 | 6,669,466 | +3,134,659 | 0.07% | 47,561,734 |
| 2024-08-21 | 2024-08-19 | 7.079 | 3,534,807 | -5,462,290 | 0.04% | 25,021,476 |
| 2024-08-20 | 2024-08-16 | 7.047 | 8,997,097 | +3,652,882 | 0.09% | 63,402,513 |
| 2024-08-19 | 2024-08-15 | 6.889 | 5,344,215 | -3,418,550 | 0.06% | 36,816,256 |
| 2024-08-16 | 2024-08-14 | 6.994 | 8,762,765 | +2,207,819 | 0.09% | 61,289,658 |
| 2024-08-15 | 2024-08-13 | 6.868 | 6,554,946 | -1,561,917 | 0.07% | 45,018,878 |
| 2024-08-14 | 2024-08-12 | 6.931 | 8,116,863 | +587,710 | 0.09% | 56,259,007 |
| 2024-08-13 | 2024-08-09 | 6.984 | 7,529,153 | -1,454,211 | 0.08% | 52,582,061 |
| 2024-08-12 | 2024-08-08 | 6.942 | 8,983,364 | -872,086 | 0.09% | 62,359,463 |
| 2024-08-09 | 2024-08-07 | 7.005 | 9,855,450 | +3,147,343 | 0.10% | 69,036,069 |
| 2024-08-08 | 2024-08-06 | 6.942 | 6,708,107 | -470,526 | 0.07% | 46,565,401 |
| 2024-08-07 | 2024-08-05 | 7.036 | 7,178,633 | +423,018 | 0.08% | 50,512,186 |
| 2024-08-06 | 2024-08-02 | 7.058 | 6,755,615 | -1,774,116 | 0.07% | 47,677,958 |
| 2024-08-05 | 2024-08-01 | 7.216 | 8,529,731 | +993,175 | 0.09% | 61,546,570 |
| 2024-08-02 | 2024-07-31 | 7.479 | 7,536,556 | +654,415 | 0.08% | 56,364,964 |
| 2024-08-01 | 2024-07-30 | 7.830 | 6,882,141 | +538,755 | 0.07% | 53,886,147 |
| 2024-07-31 | 2024-07-29 | 8.028 | 6,343,386 | +115,294 | 0.07% | 50,923,421 |
| 2024-07-30 | 2024-07-26 | 8.050 | 6,228,092 | -540,952 | 0.07% | 50,134,844 |
| 2024-07-29 | 2024-07-25 | 8.006 | 6,769,044 | -153,596 | 0.07% | 54,191,639 |
| 2024-07-26 | 2024-07-24 | 8.127 | 6,922,640 | +3,982 | 0.08% | 56,258,708 |
| 2024-07-25 | 2024-07-23 | 8.699 | 6,918,658 | +1,595,648 | 0.08% | 60,182,735 |
| 2024-07-24 | 2024-07-22 | 8.853 | 5,323,010 | -1,566,265 | 0.06% | 47,122,327 |
| 2024-07-23 | 2024-07-19 | 8.831 | 6,889,275 | +607,353 | 0.08% | 60,836,278 |
| 2024-07-22 | 2024-07-18 | 8.996 | 6,281,922 | -960,178 | 0.07% | 56,509,233 |
| 2024-07-19 | 2024-07-17 | 9.029 | 7,242,100 | +80,871 | 0.08% | 65,385,469 |
| 2024-07-18 | 2024-07-16 | 8.886 | 7,161,229 | +410,358 | 0.08% | 63,631,549 |
| 2024-07-17 | 2024-07-15 | 9.073 | 6,750,871 | -332,087 | 0.07% | 61,247,354 |
| 2024-07-16 | 2024-07-12 | 9.501 | 7,082,958 | -59,939 | 0.08% | 67,297,972 |
| 2024-07-15 | 2024-07-11 | 9.215 | 7,142,897 | +930,497 | 0.08% | 65,825,168 |
| 2024-07-12 | 2024-07-10 | 8.996 | 6,212,400 | -122,305 | 0.07% | 55,883,846 |
| 2024-07-11 | 2024-07-09 | 8.985 | 6,334,705 | +972,084 | 0.07% | 56,914,382 |
| 2024-07-10 | 2024-07-08 | 8.985 | 5,362,621 | -521,030 | 0.06% | 48,180,658 |
| 2024-07-09 | 2024-07-05 | 8.985 | 5,883,651 | -147,416 | 0.06% | 52,861,871 |
| 2024-07-08 | 2024-07-04 | 8.919 | 6,031,067 | +186,877 | 0.07% | 53,788,394 |
| 2024-07-05 | 2024-07-03 | 9.116 | 5,844,190 | +327,612 | 0.06% | 53,278,554 |
| 2024-07-04 | 2024-07-02 | 8.908 | 5,516,578 | +602,557 | 0.06% | 49,139,231 |
| 2024-07-03 | 2024-06-28 | 9.292 | 4,914,021 | -22,602 | 0.05% | 45,663,299 |
| 2024-07-02 | 2024-06-27 | 9.369 | 4,936,623 | -12,565 | 0.05% | 46,253,343 |
| 2024-06-28 | 2024-06-26 | 9.567 | 4,949,188 | +398,077 | 0.05% | 47,350,740 |
| 2024-06-27 | 2024-06-25 | 9.556 | 4,551,111 | -247,036 | 0.05% | 43,492,140 |
| 2024-06-26 | 2024-06-24 | 9.490 | 4,798,147 | +150,464 | 0.05% | 45,536,318 |
| 2024-06-25 | 2024-06-21 | 9.589 | 4,647,683 | -221,338 | 0.05% | 44,568,350 |
| 2024-06-24 | 2024-06-20 | 9.864 | 4,869,021 | -13,635 | 0.05% | 48,029,455 |
| 2024-06-21 | 2024-06-19 | 9.853 | 4,882,656 | +199,905 | 0.05% | 48,110,260 |
| 2024-06-20 | 2024-06-18 | 9.721 | 4,682,751 | -357,370 | 0.05% | 45,522,583 |
| 2024-06-19 | 2024-06-17 | 9.611 | 5,040,121 | -230,008 | 0.06% | 48,442,435 |
| 2024-06-18 | 2024-06-14 | 9.479 | 5,270,129 | -700,831 | 0.06% | 49,957,659 |
| 2024-06-17 | 2024-06-13 | 10.403 | 5,970,960 | -222,029 | 0.07% | 62,116,771 |
| 2024-06-14 | 2024-06-12 | 10.403 | 6,192,989 | -252,533 | 0.07% | 64,426,571 |
| 2024-06-13 | 2024-06-11 | 10.348 | 6,445,522 | +871,186 | 0.07% | 66,699,302 |
| 2024-06-12 | 2024-06-07 | 10.733 | 5,574,336 | +565,610 | 0.06% | 59,829,659 |
| 2024-06-11 | 2024-06-06 | 10.568 | 5,008,726 | +207,619 | 0.06% | 52,932,723 |
| 2024-06-07 | 2024-06-05 | 11.085 | 4,801,107 | -161,248 | 0.05% | 53,220,076 |
| 2024-06-06 | 2024-06-04 | 11.041 | 4,962,355 | -82,973 | 0.05% | 54,789,219 |
| 2024-06-05 | 2024-06-03 | 10.931 | 5,045,328 | +279,240 | 0.06% | 55,150,488 |
| 2024-06-04 | 2024-05-31 | 11.041 | 4,766,088 | +599,476 | 0.05% | 52,622,241 |
| 2024-06-03 | 2024-05-30 | 11.107 | 4,166,612 | -5,092 | 0.05% | 46,278,365 |
| 2024-05-31 | 2024-05-29 | 11.283 | 4,171,704 | +192,230 | 0.05% | 47,068,940 |
| 2024-05-30 | 2024-05-28 | 11.569 | 3,979,474 | -223,432 | 0.04% | 46,037,844 |
| 2024-05-29 | 2024-05-27 | 11.503 | 4,202,906 | -143,214 | 0.05% | 48,345,375 |
| 2024-05-28 | 2024-05-24 | 11.459 | 4,346,120 | -208,187 | 0.05% | 49,801,566 |
| 2024-05-27 | 2024-05-23 | 11.613 | 4,554,307 | +294,217 | 0.05% | 52,888,322 |
| 2024-05-24 | 2024-05-22 | 11.899 | 4,260,090 | -351,615 | 0.05% | 50,689,686 |
| 2024-05-23 | 2024-05-21 | 11.965 | 4,611,705 | -722,799 | 0.05% | 55,177,750 |
| 2024-05-22 | 2024-05-20 | 12.383 | 5,334,504 | +303,535 | 0.06% | 66,055,047 |
| 2024-05-21 | 2024-05-17 | 11.965 | 5,030,969 | +492,863 | 0.06% | 60,194,125 |
| 2024-05-20 | 2024-05-16 | 11.745 | 4,538,106 | -765 | 0.05% | 53,299,049 |
| 2024-05-17 | 2024-05-14 | 11.723 | 4,538,871 | -30,645 | 0.05% | 53,208,206 |
| 2024-05-16 | 2024-05-13 | 11.701 | 4,569,516 | +53,934 | 0.05% | 53,466,949 |
| 2024-05-14 | 2024-05-10 | 11.701 | 4,515,582 | -12,347 | 0.05% | 52,835,878 |
| 2024-05-13 | 2024-05-09 | 11.437 | 4,527,929 | -394,578 | 0.05% | 51,785,303 |
| 2024-05-10 | 2024-05-08 | 11.327 | 4,922,507 | -599,535 | 0.05% | 55,756,710 |
| 2024-05-09 | 2024-05-07 | 11.547 | 5,522,042 | +89,081 | 0.06% | 63,762,095 |
| 2024-05-08 | 2024-05-06 | 11.723 | 5,432,961 | +992,045 | 0.06% | 63,689,430 |
| 2024-05-07 | 2024-05-03 | 12.119 | 4,440,916 | -403,909 | 0.05% | 53,818,021 |
| 2024-05-06 | 2024-05-02 | 11.877 | 4,844,825 | +81,773 | 0.05% | 57,540,737 |
| 2024-05-03 | 2024-04-30 | 11.833 | 4,763,052 | +34,147 | 0.05% | 56,360,023 |
| 2024-05-02 | 2024-04-29 | 12.119 | 4,728,905 | +122,677 | 0.05% | 57,308,066 |
| 2024-04-30 | 2024-04-26 | 12.009 | 4,606,228 | -831,277 | 0.05% | 55,314,837 |
| 2024-04-29 | 2024-04-25 | 11.811 | 5,437,505 | -168,451 | 0.06% | 64,221,068 |
| 2024-04-26 | 2024-04-24 | 11.855 | 5,605,956 | +1,139,824 | 0.06% | 66,457,196 |
| 2024-04-25 | 2024-04-23 | 11.921 | 4,466,132 | -44,750 | 0.05% | 53,239,554 |
| 2024-04-24 | 2024-04-22 | 11.789 | 4,510,882 | -147,204 | 0.05% | 53,177,733 |
| 2024-04-23 | 2024-04-19 | 11.437 | 4,658,086 | +246,698 | 0.05% | 53,273,890 |
| 2024-04-22 | 2024-04-18 | 11.371 | 4,411,388 | -197,911 | 0.05% | 50,161,367 |
| 2024-04-19 | 2024-04-17 | 11.327 | 4,609,299 | -319,679 | 0.05% | 52,209,036 |
| 2024-04-18 | 2024-04-16 | 11.195 | 4,928,978 | -87,189 | 0.05% | 55,179,559 |
| 2024-04-17 | 2024-04-15 | 11.503 | 5,016,167 | +291,383 | 0.06% | 57,700,190 |
| 2024-04-16 | 2024-04-12 | 12.493 | 4,724,784 | -85,521 | 0.05% | 59,024,710 |
| 2024-04-15 | 2024-04-11 | 12.800 | 4,810,305 | +248,681 | 0.05% | 61,574,255 |
| 2024-04-12 | 2024-04-10 | 13.372 | 4,561,624 | +49,377 | 0.05% | 60,999,550 |
| 2024-04-11 | 2024-04-09 | 13.086 | 4,512,247 | +255,889 | 0.05% | 59,049,115 |
| 2024-04-10 | 2024-04-08 | 13.064 | 4,256,358 | -156,205 | 0.05% | 55,606,833 |
| 2024-04-09 | 2024-04-05 | 12.910 | 4,412,563 | -821,330 | 0.05% | 56,968,212 |
| 2024-04-08 | 2024-04-03 | 12.998 | 5,233,893 | -100,514 | 0.06% | 68,032,415 |
| 2024-04-05 | 2024-04-02 | 13.020 | 5,334,407 | +569,386 | 0.06% | 69,456,264 |
| 2024-04-03 | 2024-03-28 | 12.691 | 4,765,021 | -450,017 | 0.05% | 60,470,589 |
| 2024-04-02 | 2024-03-27 | 12.669 | 5,215,038 | -45,446 | 0.06% | 66,066,839 |
| 2024-03-28 | 2024-03-26 | 12.581 | 5,260,484 | +200,974 | 0.06% | 66,179,777 |
| 2024-03-27 | 2024-03-25 | 12.778 | 5,059,510 | +140,877 | 0.06% | 64,652,922 |
| 2024-03-26 | 2024-03-22 | 12.998 | 4,918,633 | -113,763 | 0.05% | 63,934,528 |
| 2024-03-25 | 2024-03-21 | 13.262 | 5,032,396 | -337,355 | 0.06% | 66,741,457 |
| 2024-03-22 | 2024-03-20 | 13.284 | 5,369,751 | -16,388 | 0.06% | 71,333,684 |
| 2024-03-21 | 2024-03-19 | 13.372 | 5,386,139 | +454,898 | 0.06% | 72,025,238 |
| 2024-03-20 | 2024-03-18 | 13.878 | 4,931,241 | -178,908 | 0.05% | 68,436,715 |
| 2024-03-19 | 2024-03-15 | 14.054 | 5,110,149 | -415,624 | 0.06% | 71,818,774 |
| 2024-03-18 | 2024-03-14 | 14.054 | 5,525,773 | -31,778 | 0.06% | 77,660,014 |
| 2024-03-15 | 2024-03-13 | 14.098 | 5,557,551 | +250,940 | 0.06% | 78,351,092 |
| 2024-03-14 | 2024-03-12 | 14.032 | 5,306,611 | -81,846 | 0.06% | 74,463,166 |
| 2024-03-13 | 2024-03-11 | 13.262 | 5,388,457 | +93,077 | 0.06% | 71,463,667 |
| 2024-03-12 | 2024-03-08 | 12.844 | 5,295,380 | +180,367 | 0.06% | 68,016,385 |
| 2024-03-11 | 2024-03-07 | 12.691 | 5,115,013 | +80,613 | 0.06% | 64,912,169 |
| 2024-03-08 | 2024-03-06 | 12.603 | 5,034,400 | +86,751 | 0.06% | 63,446,242 |
| 2024-03-07 | 2024-03-05 | 12.207 | 4,947,649 | -237,320 | 0.05% | 60,394,228 |
| 2024-03-06 | 2024-03-04 | 12.383 | 5,184,969 | -517,891 | 0.06% | 64,203,414 |
| 2024-03-05 | 2024-03-01 | 12.647 | 5,702,860 | -1,072,761 | 0.06% | 72,121,395 |
| 2024-03-04 | 2024-02-29 | 12.888 | 6,775,621 | +428,184 | 0.07% | 87,327,351 |
| 2024-03-01 | 2024-02-28 | 13.284 | 6,347,437 | +107,073 | 0.07% | 84,321,613 |
| 2024-02-29 | 2024-02-27 | 13.262 | 6,240,364 | -281,001 | 0.07% | 82,761,966 |
| 2024-02-28 | 2024-02-26 | 13.042 | 6,521,365 | -29,220 | 0.07% | 85,054,397 |
| 2024-02-27 | 2024-02-23 | 13.218 | 6,550,585 | -260,875 | 0.07% | 86,588,083 |
| 2024-02-26 | 2024-02-22 | 13.218 | 6,811,460 | +358,863 | 0.07% | 90,036,426 |
| 2024-02-23 | 2024-02-21 | 12.910 | 6,452,597 | -175,345 | 0.07% | 83,305,986 |
| 2024-02-22 | 2024-02-20 | 13.174 | 6,627,942 | -129,632 | 0.07% | 87,319,067 |
| 2024-02-21 | 2024-02-19 | 13.042 | 6,757,574 | -79,877 | 0.07% | 88,135,134 |
| 2024-02-20 | 2024-02-16 | 13.328 | 6,837,451 | +224,682 | 0.08% | 91,131,898 |
| 2024-02-19 | 2024-02-15 | 12.778 | 6,612,769 | -77,287 | 0.07% | 84,501,234 |
| 2024-02-16 | 2024-02-14 | 12.691 | 6,690,056 | -90,056 | 0.07% | 84,900,282 |
| 2024-02-15 | 2024-02-09 | 12.471 | 6,780,112 | +1,086,611 | 0.07% | 84,551,924 |
| 2024-02-14 | 2024-02-07 | 12.515 | 5,693,501 | +103,483 | 0.06% | 71,251,700 |
| 2024-02-08 | 2024-02-06 | 12.383 | 5,590,018 | +781,850 | 0.06% | 69,218,976 |
| 2024-02-07 | 2024-02-05 | 11.701 | 4,808,168 | -44,869 | 0.05% | 56,259,366 |
| 2024-02-06 | 2024-02-02 | 12.097 | 4,853,037 | +131,817 | 0.05% | 58,705,644 |
| 2024-02-05 | 2024-02-01 | 12.031 | 4,721,220 | -5,965 | 0.05% | 56,799,581 |
| 2024-02-02 | 2024-01-31 | 11.613 | 4,727,185 | -641,480 | 0.05% | 54,895,922 |
| 2024-02-01 | 2024-01-30 | 11.899 | 5,368,665 | +16,785 | 0.06% | 63,880,328 |
| 2024-01-31 | 2024-01-29 | 12.405 | 5,351,880 | +572,521 | 0.06% | 66,387,916 |
| 2024-01-30 | 2024-01-26 | 12.405 | 4,779,359 | -19,787 | 0.05% | 59,286,024 |
| 2024-01-29 | 2024-01-25 | 12.537 | 4,799,146 | -213,188 | 0.05% | 60,164,787 |
| 2024-01-26 | 2024-01-24 | 12.207 | 5,012,334 | +18,405 | 0.06% | 61,183,815 |
| 2024-01-25 | 2024-01-23 | 11.569 | 4,993,929 | -497,529 | 0.05% | 57,773,898 |
| 2024-01-24 | 2024-01-22 | 11.415 | 5,491,458 | +276,323 | 0.06% | 62,684,273 |
| 2024-01-23 | 2024-01-19 | 11.965 | 5,215,135 | +602,809 | 0.06% | 62,397,619 |
| 2024-01-22 | 2024-01-18 | 12.119 | 4,612,326 | +286,115 | 0.05% | 55,895,283 |
| 2024-01-19 | 2024-01-17 | 12.031 | 4,326,211 | -10,221 | 0.05% | 52,047,346 |
| 2024-01-18 | 2024-01-16 | 12.449 | 4,336,432 | +45,685 | 0.05% | 53,982,443 |
| 2024-01-17 | 2024-01-15 | 12.405 | 4,290,747 | -7,786 | 0.05% | 53,224,989 |
| 2024-01-16 | 2024-01-12 | 12.141 | 4,298,533 | +32,954 | 0.05% | 52,187,069 |
| 2024-01-15 | 2024-01-11 | 12.163 | 4,265,579 | -124,761 | 0.05% | 51,880,803 |
| 2024-01-12 | 2024-01-10 | 12.009 | 4,390,340 | -37,829 | 0.05% | 52,722,302 |
| 2024-01-11 | 2024-01-09 | 12.119 | 4,428,169 | -37,563 | 0.05% | 53,663,544 |
| 2024-01-10 | 2024-01-08 | 11.877 | 4,465,732 | -203,507 | 0.05% | 53,038,347 |
| 2024-01-09 | 2024-01-05 | 12.163 | 4,669,239 | -169,433 | 0.05% | 56,790,384 |
| 2024-01-08 | 2024-01-04 | 12.383 | 4,838,672 | -84,846 | 0.05% | 59,915,356 |
| 2024-01-05 | 2024-01-03 | 12.405 | 4,923,518 | +137,302 | 0.05% | 61,074,258 |
| 2024-01-04 | 2024-01-02 | 12.515 | 4,786,216 | +207,102 | 0.05% | 59,897,421 |
| 2024-01-03 | 2023-12-29 | 12.778 | 4,579,114 | +100,709 | 0.05% | 58,514,184 |
| 2024-01-02 | 2023-12-28 | 12.691 | 4,478,405 | +170,960 | 0.05% | 56,833,283 |
| 2023-12-29 | 2023-12-27 | 12.361 | 4,307,445 | +984 | 0.05% | 53,242,645 |
| 2023-12-28 | 2023-12-22 | 12.207 | 4,306,461 | -104,756 | 0.05% | 52,567,469 |
| 2023-12-27 | 2023-12-21 | 12.229 | 4,411,217 | -44,194 | 0.05% | 53,943,209 |
| 2023-12-22 | 2023-12-20 | 12.097 | 4,455,411 | -115,304 | 0.05% | 53,895,689 |
| 2023-12-21 | 2023-12-19 | 12.031 | 4,570,715 | -256,889 | 0.05% | 54,988,900 |
| 2023-12-20 | 2023-12-18 | 12.097 | 4,827,604 | +201,417 | 0.05% | 58,397,989 |
| 2023-12-19 | 2023-12-15 | 12.361 | 4,626,187 | +76,899 | 0.05% | 57,182,490 |
| 2023-12-18 | 2023-12-14 | 11.899 | 4,549,288 | +361,044 | 0.05% | 54,130,777 |
| 2023-12-15 | 2023-12-13 | 11.811 | 4,188,244 | -220,445 | 0.05% | 49,466,346 |
| 2023-12-14 | 2023-12-12 | 11.855 | 4,408,689 | -1,174,631 | 0.05% | 52,263,898 |
| 2023-12-13 | 2023-12-11 | 11.415 | 5,583,320 | +224,505 | 0.06% | 63,732,865 |
| 2023-12-12 | 2023-12-08 | 11.327 | 5,358,815 | +61,435 | 0.06% | 60,698,724 |
| 2023-12-11 | 2023-12-07 | 12.510 | 5,297,380 | +518,870 | 0.06% | 66,269,658 |
| 2023-12-08 | 2023-12-06 | 12.555 | 4,778,510 | +1,606,465 | 0.05% | 59,993,681 |
| 2023-12-07 | 2023-12-05 | 12.375 | 3,172,045 | -1,022,132 | 0.04% | 39,253,722 |
| 2023-12-06 | 2023-12-04 | 12.532 | 4,194,177 | +425,381 | 0.05% | 52,563,074 |
| 2023-12-05 | 2023-12-01 | 12.487 | 3,768,796 | +77,228 | 0.04% | 47,062,438 |
| 2023-12-04 | 2023-11-30 | 12.757 | 3,691,568 | +48,486 | 0.04% | 47,094,777 |
| 2023-12-01 | 2023-11-29 | 12.487 | 3,643,082 | -1,170,920 | 0.04% | 45,492,598 |
| 2023-11-30 | 2023-11-28 | 12.397 | 4,814,002 | +464,707 | 0.05% | 59,681,080 |
| 2023-11-29 | 2023-11-27 | 12.420 | 4,349,295 | +1,275,816 | 0.05% | 54,017,783 |
| 2023-11-28 | 2023-11-24 | 12.082 | 3,073,479 | -175,775 | 0.03% | 37,134,993 |
| 2023-11-27 | 2023-11-23 | 13.545 | 3,249,254 | +157,584 | 0.04% | 44,010,770 |
| 2023-11-24 | 2023-11-22 | 13.275 | 3,091,670 | +270,209 | 0.03% | 41,041,569 |
| 2023-11-23 | 2023-11-21 | 13.207 | 2,821,461 | -247,779 | 0.03% | 37,264,128 |
| 2023-11-22 | 2023-11-20 | 13.275 | 3,069,240 | -99,680 | 0.03% | 40,743,813 |
| 2023-11-21 | 2023-11-17 | 13.027 | 3,168,920 | -124,265 | 0.04% | 41,282,753 |
| 2023-11-20 | 2023-11-16 | 13.230 | 3,293,185 | +95,351 | 0.04% | 43,568,465 |
| 2023-11-17 | 2023-11-15 | 13.500 | 3,197,834 | -58,894 | 0.04% | 43,170,390 |
| 2023-11-16 | 2023-11-14 | 13.027 | 3,256,728 | -30,456 | 0.04% | 42,426,662 |
| 2023-11-15 | 2023-11-13 | 12.780 | 3,287,184 | +249,745 | 0.04% | 42,009,853 |
| 2023-11-14 | 2023-11-10 | 12.600 | 3,037,439 | +201,158 | 0.03% | 38,271,405 |
| 2023-11-13 | 2023-11-09 | 12.870 | 2,836,281 | -48,481 | 0.03% | 36,502,625 |
| 2023-11-10 | 2023-11-08 | 12.982 | 2,884,762 | -77,019 | 0.03% | 37,451,103 |
| 2023-11-09 | 2023-11-07 | 12.937 | 2,961,781 | -208,577 | 0.03% | 38,317,714 |
| 2023-11-08 | 2023-11-06 | 13.365 | 3,170,358 | +446,377 | 0.04% | 42,371,473 |
| 2023-11-07 | 2023-11-03 | 13.005 | 2,723,981 | +197,273 | 0.03% | 35,425,070 |
| 2023-11-06 | 2023-11-02 | 12.645 | 2,526,708 | +134,107 | 0.03% | 31,949,950 |
| 2023-11-03 | 2023-11-01 | 12.600 | 2,392,601 | +543,487 | 0.03% | 30,146,515 |
| 2023-11-02 | 2023-10-31 | 12.420 | 1,849,114 | -363,183 | 0.02% | 22,965,800 |
| 2023-11-01 | 2023-10-30 | 12.420 | 2,212,297 | +140,722 | 0.02% | 27,476,494 |
| 2023-10-31 | 2023-10-27 | 12.262 | 2,071,575 | +481,559 | 0.02% | 25,402,471 |
| 2023-10-30 | 2023-10-26 | 12.015 | 1,590,016 | +22,267 | 0.02% | 19,103,879 |
| 2023-10-27 | 2023-10-25 | 11.880 | 1,567,749 | -346,374 | 0.02% | 18,624,699 |
| 2023-10-26 | 2023-10-24 | 12.060 | 1,914,123 | +283,086 | 0.02% | 23,084,126 |
| 2023-10-25 | 2023-10-20 | 11.925 | 1,631,037 | -252,298 | 0.02% | 19,449,950 |
| 2023-10-24 | 2023-10-19 | 11.767 | 1,883,335 | -388,257 | 0.02% | 22,161,955 |
| 2023-10-20 | 2023-10-18 | 12.060 | 2,271,592 | +765,839 | 0.03% | 27,395,166 |
| 2023-10-19 | 2023-10-17 | 12.375 | 1,505,753 | +8,846 | 0.02% | 18,633,534 |
| 2023-10-18 | 2023-10-16 | 12.375 | 1,496,907 | -81,290 | 0.02% | 18,524,066 |
| 2023-10-17 | 2023-10-13 | 12.285 | 1,578,197 | -377,412 | 0.02% | 19,387,985 |
| 2023-10-16 | 2023-10-12 | 13.005 | 1,955,609 | +80,357 | 0.02% | 25,432,478 |
| 2023-10-13 | 2023-10-11 | 12.555 | 1,875,252 | +17,922 | 0.02% | 23,543,588 |
| 2023-10-12 | 2023-10-10 | 12.712 | 1,857,330 | +194,313 | 0.02% | 23,611,106 |
| 2023-10-11 | 2023-10-09 | 12.577 | 1,663,017 | +202,491 | 0.02% | 20,916,418 |
| 2023-10-10 | 2023-10-06 | 12.870 | 1,460,526 | +34,489 | 0.02% | 18,796,809 |
| 2023-10-09 | 2023-10-05 | 12.712 | 1,426,037 | -265,938 | 0.02% | 18,128,341 |
| 2023-10-06 | 2023-10-04 | 12.667 | 1,691,975 | +13,690 | 0.02% | 21,432,910 |
| 2023-10-05 | 2023-10-03 | 12.735 | 1,678,285 | -682,673 | 0.02% | 21,372,777 |
| 2023-10-04 | 2023-09-29 | 13.275 | 2,360,958 | -691,967 | 0.03% | 31,341,450 |
| 2023-10-03 | 2023-09-28 | 12.960 | 3,052,925 | -107,874 | 0.03% | 39,565,570 |
| 2023-09-29 | 2023-09-27 | 13.027 | 3,160,799 | +35,661 | 0.04% | 41,176,957 |
| 2023-09-28 | 2023-09-26 | 12.892 | 3,125,138 | +140,268 | 0.04% | 40,290,498 |
| 2023-09-27 | 2023-09-25 | 12.532 | 2,984,870 | -467,382 | 0.03% | 37,407,564 |
| 2023-09-26 | 2023-09-22 | 12.847 | 3,452,252 | +522,957 | 0.04% | 44,352,429 |
| 2023-09-25 | 2023-09-21 | 12.487 | 2,929,295 | +37,157 | 0.03% | 36,579,259 |
| 2023-09-22 | 2023-09-20 | 12.352 | 2,892,138 | -460,484 | 0.03% | 35,724,830 |
| 2023-09-21 | 2023-09-19 | 12.555 | 3,352,622 | +13,223 | 0.04% | 42,091,810 |
| 2023-09-20 | 2023-09-18 | 12.712 | 3,339,399 | -136,640 | 0.04% | 42,451,747 |
| 2023-09-19 | 2023-09-15 | 12.667 | 3,476,039 | -100,421 | 0.04% | 44,032,348 |
| 2023-09-18 | 2023-09-14 | 12.487 | 3,576,460 | -723,445 | 0.04% | 44,660,663 |
| 2023-09-15 | 2023-09-13 | 12.600 | 4,299,905 | -576,816 | 0.05% | 54,178,340 |
| 2023-09-14 | 2023-09-12 | 12.532 | 4,876,721 | +612,343 | 0.05% | 61,116,984 |
| 2023-09-13 | 2023-09-11 | 12.735 | 4,264,378 | +734,512 | 0.05% | 54,306,390 |
| 2023-09-12 | 2023-09-07 | 13.117 | 3,529,866 | -215,930 | 0.04% | 46,302,622 |
| 2023-09-11 | 2023-09-06 | 13.297 | 3,745,796 | +111,918 | 0.04% | 49,809,297 |
| 2023-09-07 | 2023-09-05 | 13.365 | 3,633,878 | -188,624 | 0.04% | 48,566,365 |
| 2023-09-06 | 2023-09-04 | 13.770 | 3,822,502 | -407,354 | 0.04% | 52,635,403 |
| 2023-09-05 | 2023-08-31 | 13.387 | 4,229,856 | -195,008 | 0.05% | 56,626,714 |
| 2023-09-04 | 2023-08-30 | 13.680 | 4,424,864 | +414,807 | 0.05% | 60,531,623 |
| 2023-08-31 | 2023-08-29 | 13.522 | 4,010,057 | -156,816 | 0.05% | 54,225,533 |
| 2023-08-30 | 2023-08-28 | 13.252 | 4,166,873 | -433,767 | 0.05% | 55,221,013 |
| 2023-08-29 | 2023-08-25 | 13.185 | 4,600,640 | +136,083 | 0.05% | 60,658,920 |
| 2023-08-28 | 2023-08-24 | 13.590 | 4,464,557 | +235,782 | 0.05% | 60,672,811 |
| 2023-08-25 | 2023-08-23 | 13.072 | 4,228,775 | -448,227 | 0.05% | 55,280,189 |
| 2023-08-24 | 2023-08-22 | 13.185 | 4,677,002 | -159,112 | 0.05% | 61,665,745 |
| 2023-08-23 | 2023-08-21 | 12.937 | 4,836,114 | +549,567 | 0.05% | 62,566,691 |
| 2023-08-22 | 2023-08-18 | 13.432 | 4,286,547 | +50,049 | 0.05% | 57,578,551 |
| 2023-08-21 | 2023-08-17 | 13.432 | 4,236,498 | -1,106,058 | 0.05% | 56,906,273 |
| 2023-08-18 | 2023-08-16 | 13.365 | 5,342,556 | -95,687 | 0.06% | 71,402,651 |
| 2023-08-17 | 2023-08-15 | 13.252 | 5,438,243 | +2,081,996 | 0.06% | 72,069,700 |
| 2023-08-16 | 2023-08-14 | 13.905 | 3,356,247 | -219,558 | 0.04% | 46,668,216 |
| 2023-08-15 | 2023-08-11 | 14.130 | 3,575,805 | +245,721 | 0.04% | 50,525,693 |
| 2023-08-14 | 2023-08-10 | 14.265 | 3,330,084 | -410,404 | 0.04% | 47,503,243 |
| 2023-08-11 | 2023-08-09 | 14.400 | 3,740,488 | -74,667 | 0.04% | 53,862,567 |
| 2023-08-10 | 2023-08-08 | 14.332 | 3,815,155 | +371,744 | 0.04% | 54,680,242 |
| 2023-08-09 | 2023-08-07 | 14.805 | 3,443,411 | -48,285 | 0.04% | 50,979,264 |
| 2023-08-08 | 2023-08-04 | 14.827 | 3,491,696 | +534 | 0.04% | 51,772,680 |
| 2023-08-07 | 2023-08-03 | 14.625 | 3,491,162 | -95,276 | 0.04% | 51,057,808 |
| 2023-08-04 | 2023-08-02 | 14.737 | 3,586,438 | -875,161 | 0.04% | 52,854,679 |
| 2023-08-03 | 2023-08-01 | 15.030 | 4,461,599 | -756,607 | 0.05% | 67,057,260 |
| 2023-08-02 | 2023-07-31 | 15.232 | 5,218,206 | +237,593 | 0.06% | 79,485,644 |
| 2023-08-01 | 2023-07-28 | 14.962 | 4,980,613 | +84,425 | 0.06% | 74,521,786 |
| 2023-07-31 | 2023-07-27 | 14.850 | 4,896,188 | -147,539 | 0.06% | 72,707,771 |
| 2023-07-28 | 2023-07-26 | 14.715 | 5,043,727 | -435,077 | 0.06% | 74,217,809 |
| 2023-07-27 | 2023-07-25 | 14.692 | 5,478,804 | -23,858 | 0.06% | 80,496,640 |
| 2023-07-26 | 2023-07-24 | 14.220 | 5,502,662 | -337,426 | 0.06% | 78,247,185 |
| 2023-07-25 | 2023-07-21 | 14.377 | 5,840,088 | -285,808 | 0.07% | 83,965,148 |
| 2023-07-24 | 2023-07-20 | 14.422 | 6,125,896 | -147,337 | 0.07% | 88,349,981 |
| 2023-07-21 | 2023-07-19 | 14.670 | 6,273,233 | -1,709,521 | 0.07% | 92,027,542 |
| 2023-07-20 | 2023-07-18 | 14.647 | 7,982,754 | -113,032 | 0.09% | 116,926,391 |
| 2023-07-19 | 2023-07-14 | 14.872 | 8,095,786 | -585,250 | 0.09% | 120,403,549 |
| 2023-07-18 | 2023-07-13 | 14.805 | 8,681,036 | +903,303 | 0.10% | 128,521,640 |
| 2023-07-14 | 2023-07-12 | 14.400 | 7,777,733 | -1,452,146 | 0.09% | 111,998,399 |
| 2023-07-13 | 2023-07-11 | 16.738 | 9,229,879 | +1,727,491 | 0.10% | 154,487,386 |
| 2023-07-12 | 2023-07-10 | 16.447 | 7,502,388 | +755,357 | 0.08% | 123,389,198 |
| 2023-07-11 | 2023-07-07 | 16.495 | 6,747,031 | +97,124 | 0.08% | 111,293,434 |
| 2023-07-10 | 2023-07-06 | 16.665 | 6,649,907 | +331,468 | 0.08% | 110,820,533 |
| 2023-07-07 | 2023-07-05 | 17.174 | 6,318,439 | -154,014 | 0.08% | 108,515,301 |
| 2023-07-06 | 2023-07-04 | 17.344 | 6,472,453 | +169,346 | 0.08% | 112,259,440 |
| 2023-07-05 | 2023-07-03 | 17.102 | 6,303,107 | -478,975 | 0.08% | 107,793,289 |
| 2023-07-04 | 2023-06-30 | 17.077 | 6,782,082 | +134,599 | 0.08% | 115,820,016 |
| 2023-07-03 | 2023-06-29 | 16.738 | 6,647,483 | -584,769 | 0.08% | 111,263,893 |
| 2023-06-30 | 2023-06-28 | 17.368 | 7,232,252 | +218,117 | 0.09% | 125,612,974 |
| 2023-06-29 | 2023-06-27 | 17.805 | 7,014,135 | +212,565 | 0.09% | 124,887,251 |
| 2023-06-28 | 2023-06-26 | 17.854 | 6,801,570 | +1,053 | 0.08% | 121,432,493 |
| 2023-06-27 | 2023-06-23 | 17.829 | 6,800,517 | +437,303 | 0.08% | 121,248,729 |
| 2023-06-26 | 2023-06-21 | 17.854 | 6,363,214 | +27,424 | 0.08% | 113,606,262 |
| 2023-06-23 | 2023-06-20 | 18.290 | 6,335,790 | -487,301 | 0.08% | 115,883,084 |
| 2023-06-21 | 2023-06-19 | 18.727 | 6,823,091 | -475,067 | 0.08% | 127,775,147 |
| 2023-06-20 | 2023-06-16 | 18.581 | 7,298,158 | +770,871 | 0.09% | 135,609,451 |
| 2023-06-19 | 2023-06-15 | 18.169 | 6,527,287 | +783,095 | 0.08% | 118,593,928 |
| 2023-06-16 | 2023-06-14 | 17.926 | 5,744,192 | +222,038 | 0.07% | 102,972,513 |
| 2023-06-15 | 2023-06-13 | 17.732 | 5,522,154 | -861,421 | 0.07% | 97,920,544 |
| 2023-06-14 | 2023-06-12 | 17.441 | 6,383,575 | +292,824 | 0.08% | 111,337,325 |
| 2023-06-13 | 2023-06-09 | 17.344 | 6,090,751 | +2,023,389 | 0.07% | 105,639,129 |
| 2023-06-12 | 2023-06-08 | 16.738 | 4,067,362 | +504,532 | 0.05% | 68,078,479 |
| 2023-06-09 | 2023-06-07 | 16.786 | 3,562,830 | +382,623 | 0.04% | 59,806,601 |
| 2023-06-08 | 2023-06-06 | 17.296 | 3,180,207 | +38,718 | 0.04% | 55,003,819 |
| 2023-06-07 | 2023-06-05 | 17.150 | 3,141,489 | -10,883 | 0.04% | 53,876,935 |
| 2023-06-06 | 2023-06-02 | 16.980 | 3,152,372 | -875,853 | 0.04% | 53,528,297 |
| 2023-06-05 | 2023-06-01 | 16.519 | 4,028,225 | +1,010,173 | 0.05% | 66,543,978 |
| 2023-06-02 | 2023-05-31 | 16.811 | 3,018,052 | +405,891 | 0.04% | 50,735,025 |
| 2023-06-01 | 2023-05-30 | 16.980 | 2,612,161 | +196,557 | 0.03% | 44,355,339 |
| 2023-05-31 | 2023-05-29 | 17.247 | 2,415,604 | +230,747 | 0.03% | 41,662,302 |
| 2023-05-30 | 2023-05-25 | 17.660 | 2,184,857 | -236,853 | 0.03% | 38,583,562 |
| 2023-05-29 | 2023-05-24 | 18.072 | 2,421,710 | -316,637 | 0.03% | 43,764,940 |
| 2023-05-25 | 2023-05-23 | 18.436 | 2,738,347 | +400,400 | 0.03% | 50,483,563 |
| 2023-05-24 | 2023-05-22 | 18.557 | 2,337,947 | -244,047 | 0.03% | 43,385,442 |
| 2023-05-23 | 2023-05-19 | 18.120 | 2,581,994 | +667,314 | 0.03% | 46,786,845 |
| 2023-05-22 | 2023-05-18 | 18.096 | 1,914,680 | -55,075 | 0.02% | 34,648,382 |
| 2023-05-19 | 2023-05-17 | 17.902 | 1,969,755 | +90,858 | 0.02% | 35,262,776 |
| 2023-05-18 | 2023-05-16 | 18.533 | 1,878,897 | -105,032 | 0.02% | 34,821,242 |
| 2023-05-17 | 2023-05-15 | 18.945 | 1,983,929 | +340,594 | 0.02% | 37,585,911 |
| 2023-05-16 | 2023-05-12 | 18.581 | 1,643,335 | +500,065 | 0.02% | 30,535,343 |
| 2023-05-15 | 2023-05-11 | 18.557 | 1,143,270 | +82,493 | 0.01% | 21,215,739 |
| 2023-05-12 | 2023-05-10 | 18.630 | 1,060,777 | -16,404 | 0.01% | 19,762,107 |
| 2023-05-11 | 2023-05-09 | 18.654 | 1,077,181 | +28,148 | 0.01% | 20,093,840 |
| 2023-05-10 | 2023-05-08 | 19.018 | 1,049,033 | +205,659 | 0.01% | 19,950,470 |
| 2023-05-09 | 2023-05-05 | 19.164 | 843,374 | +2,854 | 0.01% | 16,162,005 |
| 2023-05-08 | 2023-05-04 | 19.406 | 840,520 | -339,069 | 0.01% | 16,311,202 |
| 2023-05-05 | 2023-05-03 | 18.703 | 1,179,589 | +43,410 | 0.01% | 22,061,397 |
| 2023-05-04 | 2023-05-02 | 18.654 | 1,136,179 | -46,789 | 0.01% | 21,194,395 |
| 2023-05-03 | 2023-04-28 | 19.042 | 1,182,968 | -382,066 | 0.01% | 22,526,337 |
| 2023-05-02 | 2023-04-27 | 18.703 | 1,565,034 | -77,402 | 0.02% | 29,270,226 |
| 2023-04-28 | 2023-04-26 | 18.509 | 1,642,436 | -137,381 | 0.02% | 30,399,114 |
| 2023-04-27 | 2023-04-25 | 18.412 | 1,779,817 | -40,965 | 0.02% | 32,769,141 |
| 2023-04-26 | 2023-04-24 | 18.824 | 1,820,782 | -130,440 | 0.02% | 34,274,221 |
| 2023-04-25 | 2023-04-21 | 18.945 | 1,951,222 | +49,799 | 0.02% | 36,966,271 |
| 2023-04-24 | 2023-04-20 | 19.333 | 1,901,423 | -231,568 | 0.02% | 36,760,803 |
| 2023-04-21 | 2023-04-19 | 19.333 | 2,132,991 | -42,709 | 0.03% | 41,237,779 |
| 2023-04-20 | 2023-04-18 | 19.503 | 2,175,700 | -149,231 | 0.03% | 42,432,927 |
| 2023-04-19 | 2023-04-17 | 19.406 | 2,324,931 | +1,127,749 | 0.03% | 45,117,807 |
| 2023-04-18 | 2023-04-14 | 19.139 | 1,197,182 | -130,191 | 0.01% | 22,913,166 |
| 2023-04-17 | 2023-04-13 | 18.969 | 1,327,373 | -276,836 | 0.02% | 25,179,532 |
| 2023-04-14 | 2023-04-12 | 18.775 | 1,604,209 | -234,592 | 0.02% | 30,119,644 |
| 2023-04-13 | 2023-04-11 | 18.775 | 1,838,801 | -46,754 | 0.02% | 34,524,200 |
| 2023-04-12 | 2023-04-06 | 18.606 | 1,885,555 | +134,806 | 0.02% | 35,081,851 |
| 2023-04-11 | 2023-04-04 | 18.023 | 1,750,749 | -153,222 | 0.02% | 31,554,451 |
| 2023-04-06 | 2023-04-03 | 18.533 | 1,903,971 | +396,247 | 0.02% | 35,285,934 |
| 2023-04-04 | 2023-03-31 | 18.897 | 1,507,724 | +108,681 | 0.02% | 28,490,970 |
| 2023-04-03 | 2023-03-30 | 18.800 | 1,399,043 | +205,447 | 0.02% | 26,301,511 |
| 2023-03-31 | 2023-03-29 | 18.703 | 1,193,596 | +192,435 | 0.01% | 22,323,365 |
| 2023-03-30 | 2023-03-28 | 18.921 | 1,001,161 | -226,965 | 0.01% | 18,942,899 |
| 2023-03-29 | 2023-03-27 | 18.484 | 1,228,126 | -101,510 | 0.01% | 22,701,044 |
| 2023-03-28 | 2023-03-24 | 18.436 | 1,329,636 | -553,243 | 0.02% | 24,512,877 |
| 2023-03-27 | 2023-03-23 | 18.169 | 1,882,879 | +519,886 | 0.02% | 34,209,928 |
| 2023-03-24 | 2023-03-22 | 18.120 | 1,362,993 | +122,260 | 0.02% | 24,698,021 |
| 2023-03-23 | 2023-03-21 | 18.072 | 1,240,733 | -533,308 | 0.02% | 22,422,423 |
| 2023-03-22 | 2023-03-20 | 16.980 | 1,774,041 | -322,896 | 0.02% | 30,123,790 |
| 2023-03-21 | 2023-03-17 | 17.005 | 2,096,937 | -173,055 | 0.03% | 35,657,536 |
| 2023-03-20 | 2023-03-16 | 16.689 | 2,269,992 | +24,413 | 0.03% | 37,884,424 |
| 2023-03-17 | 2023-03-15 | 16.835 | 2,245,579 | +89,704 | 0.03% | 37,803,824 |
| 2023-03-16 | 2023-03-14 | 16.980 | 2,155,875 | +156,157 | 0.03% | 36,607,455 |
| 2023-03-15 | 2023-03-13 | 17.223 | 1,999,718 | +993,704 | 0.02% | 34,440,943 |
| 2023-03-14 | 2023-03-10 | 16.641 | 1,006,014 | -395,422 | 0.01% | 16,740,795 |
| 2023-03-13 | 2023-03-09 | 16.738 | 1,401,436 | +512,239 | 0.02% | 23,456,882 |
| 2023-03-10 | 2023-03-08 | 17.077 | 889,197 | -1,048,557 | 0.01% | 15,185,132 |
| 2023-03-09 | 2023-03-07 | 17.781 | 1,937,754 | +451,466 | 0.02% | 34,454,864 |
| 2023-03-08 | 2023-03-06 | 18.921 | 1,486,288 | -32,633 | 0.02% | 28,121,954 |
| 2023-03-07 | 2023-03-03 | 18.872 | 1,518,921 | +292,859 | 0.02% | 28,665,710 |
| 2023-03-06 | 2023-03-02 | 18.800 | 1,226,062 | -195,548 | 0.01% | 23,049,529 |
| 2023-03-03 | 2023-03-01 | 18.824 | 1,421,610 | +265,007 | 0.02% | 26,760,247 |
| 2023-03-02 | 2023-02-28 | 18.436 | 1,156,603 | +242,068 | 0.01% | 21,322,879 |
| 2023-03-01 | 2023-02-27 | 18.678 | 914,535 | -37,101 | 0.01% | 17,082,010 |
| 2023-02-28 | 2023-02-24 | 19.066 | 951,636 | -202,246 | 0.01% | 18,144,347 |
| 2023-02-27 | 2023-02-23 | 19.042 | 1,153,882 | -107,216 | 0.01% | 21,972,475 |
| 2023-02-24 | 2023-02-22 | 18.969 | 1,261,098 | +148,242 | 0.02% | 23,922,332 |
| 2023-02-23 | 2023-02-21 | 18.557 | 1,112,856 | -95,573 | 0.01% | 20,651,345 |
| 2023-02-22 | 2023-02-20 | 18.703 | 1,208,429 | -353,276 | 0.01% | 22,600,781 |
| 2023-02-21 | 2023-02-17 | 18.581 | 1,561,705 | +155,003 | 0.02% | 29,018,549 |
| 2023-02-20 | 2023-02-16 | 19.212 | 1,406,702 | +325,837 | 0.02% | 27,025,592 |
| 2023-02-17 | 2023-02-15 | 19.552 | 1,080,865 | -24,472 | 0.01% | 21,132,672 |
| 2023-02-16 | 2023-02-14 | 20.061 | 1,105,337 | -9,563 | 0.01% | 22,174,209 |
| 2023-02-15 | 2023-02-13 | 19.721 | 1,114,900 | -565,102 | 0.01% | 21,987,426 |
| 2023-02-14 | 2023-02-10 | 19.527 | 1,680,002 | -7,795 | 0.02% | 32,806,025 |
| 2023-02-13 | 2023-02-09 | 20.061 | 1,687,797 | +676,076 | 0.02% | 33,858,962 |
| 2023-02-10 | 2023-02-08 | 20.061 | 1,011,721 | -660,394 | 0.01% | 20,296,175 |
| 2023-02-09 | 2023-02-07 | 20.279 | 1,672,115 | +852,510 | 0.02% | 33,909,419 |
| 2023-02-08 | 2023-02-06 | 19.818 | 819,605 | -281,133 | 0.01% | 16,243,312 |
| 2023-02-07 | 2023-02-03 | 20.255 | 1,100,738 | -77,904 | 0.01% | 22,295,559 |
| 2023-02-06 | 2023-02-02 | 20.352 | 1,178,642 | -346,344 | 0.01% | 23,987,876 |
| 2023-02-03 | 2023-02-01 | 20.207 | 1,524,986 | +141,350 | 0.02% | 30,814,760 |
| 2023-02-02 | 2023-01-31 | 20.304 | 1,383,636 | -148,190 | 0.02% | 28,092,814 |
| 2023-02-01 | 2023-01-30 | 20.667 | 1,531,826 | -4,739 | 0.02% | 31,658,983 |
| 2023-01-31 | 2023-01-27 | 21.347 | 1,536,565 | -9,391 | 0.02% | 32,800,581 |
| 2023-01-30 | 2023-01-26 | 20.789 | 1,545,956 | -4,529 | 0.02% | 32,138,520 |
| 2023-01-27 | 2023-01-20 | 20.692 | 1,550,485 | +151,191 | 0.02% | 32,082,228 |
| 2023-01-26 | 2023-01-19 | 20.692 | 1,399,294 | -443,585 | 0.02% | 28,953,824 |
| 2023-01-20 | 2023-01-18 | 20.619 | 1,842,879 | +396,874 | 0.02% | 37,998,257 |
| 2023-01-19 | 2023-01-17 | 20.231 | 1,446,005 | +183,498 | 0.02% | 29,253,900 |
| 2023-01-18 | 2023-01-16 | 20.619 | 1,262,507 | +668 | 0.02% | 26,031,587 |
| 2023-01-17 | 2023-01-13 | 21.225 | 1,261,839 | -331,442 | 0.02% | 26,783,043 |
| 2023-01-16 | 2023-01-12 | 20.255 | 1,593,281 | -767,252 | 0.02% | 32,272,067 |
| 2023-01-13 | 2023-01-11 | 20.085 | 2,360,533 | +113,103 | 0.03% | 47,412,007 |
| 2023-01-12 | 2023-01-10 | 20.546 | 2,247,430 | -98,364 | 0.03% | 46,176,128 |
| 2023-01-11 | 2023-01-09 | 20.473 | 2,345,794 | -283,863 | 0.03% | 48,026,423 |
| 2023-01-10 | 2023-01-06 | 21.080 | 2,629,657 | +652,391 | 0.03% | 55,432,799 |
| 2023-01-09 | 2023-01-05 | 20.959 | 1,977,266 | -373,819 | 0.02% | 41,440,670 |
| 2023-01-06 | 2023-01-04 | 20.619 | 2,351,085 | +42,850 | 0.03% | 48,476,938 |
| 2023-01-05 | 2023-01-03 | 19.964 | 2,308,235 | +604,162 | 0.03% | 46,081,625 |
| 2023-01-04 | 2022-12-30 | 19.309 | 1,704,073 | +222,445 | 0.02% | 32,904,037 |
| 2023-01-03 | 2022-12-29 | 19.236 | 1,481,628 | -1,121,492 | 0.02% | 28,501,013 |
| 2022-12-30 | 2022-12-28 | 19.164 | 2,603,120 | +462,763 | 0.03% | 49,884,911 |
| 2022-12-29 | 2022-12-23 | 18.848 | 2,140,357 | -252,035 | 0.03% | 40,341,790 |
| 2022-12-28 | 2022-12-22 | 18.921 | 2,392,392 | +282,372 | 0.03% | 45,266,287 |
| 2022-12-23 | 2022-12-21 | 18.096 | 2,110,020 | -382,395 | 0.03% | 38,183,288 |
| 2022-12-22 | 2022-12-20 | 18.023 | 2,492,415 | +163,811 | 0.03% | 44,921,794 |
| 2022-12-21 | 2022-12-19 | 18.242 | 2,328,604 | +232,174 | 0.03% | 42,477,740 |
| 2022-12-20 | 2022-12-16 | 18.072 | 2,096,430 | +688,306 | 0.03% | 37,886,507 |
| 2022-12-19 | 2022-12-15 | 18.363 | 1,408,124 | -204,360 | 0.02% | 25,857,391 |
| 2022-12-16 | 2022-12-14 | 18.290 | 1,612,484 | +142,965 | 0.02% | 29,492,710 |
| 2022-12-15 | 2022-12-13 | 18.581 | 1,469,519 | +100,752 | 0.02% | 27,305,611 |
| 2022-12-14 | 2022-12-12 | 18.023 | 1,368,767 | +39,298 | 0.02% | 24,669,836 |
| 2022-12-13 | 2022-12-09 | 18.096 | 1,329,469 | +106,428 | 0.02% | 24,058,302 |
| 2022-12-12 | 2022-12-08 | 18.048 | 1,223,041 | +352,847 | 0.01% | 22,073,026 |
| 2022-12-09 | 2022-12-07 | 18.173 | 870,194 | -580,320 | 0.01% | 15,814,021 |
| 2022-12-08 | 2022-12-06 | 18.665 | 1,450,514 | -523,568 | 0.02% | 27,074,535 |
| 2022-12-07 | 2022-12-05 | 18.641 | 1,974,082 | -219,462 | 0.02% | 36,798,570 |
| 2022-12-06 | 2022-12-02 | 17.237 | 2,193,544 | -331,191 | 0.03% | 37,810,661 |
| 2022-12-05 | 2022-12-01 | 17.779 | 2,524,735 | -757,553 | 0.03% | 44,887,237 |
| 2022-12-02 | 2022-11-30 | 16.819 | 3,282,288 | -322,669 | 0.04% | 55,203,583 |
| 2022-12-01 | 2022-11-29 | 16.646 | 3,604,957 | +1,585,135 | 0.04% | 60,009,038 |
| 2022-11-30 | 2022-11-28 | 16.302 | 2,019,822 | +130,545 | 0.02% | 32,926,151 |
| 2022-11-29 | 2022-11-25 | 16.080 | 1,889,277 | -661,720 | 0.02% | 30,379,365 |
| 2022-11-28 | 2022-11-24 | 19.035 | 2,550,997 | -137,081 | 0.03% | 48,557,835 |
| 2022-11-25 | 2022-11-23 | 18.936 | 2,688,078 | +407,563 | 0.03% | 50,902,379 |
| 2022-11-24 | 2022-11-22 | 19.035 | 2,280,515 | +385,619 | 0.03% | 43,409,252 |
| 2022-11-23 | 2022-11-21 | 19.798 | 1,894,896 | -5,106,089 | 0.02% | 37,515,549 |
| 2022-11-22 | 2022-11-18 | 20.192 | 7,000,985 | +4,557,545 | 0.09% | 141,365,319 |
| 2022-11-21 | 2022-11-17 | 20.340 | 2,443,440 | +311,313 | 0.03% | 49,699,452 |
| 2022-11-18 | 2022-11-16 | 20.389 | 2,132,127 | +68,712 | 0.03% | 43,472,367 |
| 2022-11-17 | 2022-11-15 | 19.552 | 2,063,415 | +535,987 | 0.03% | 40,343,815 |
| 2022-11-16 | 2022-11-14 | 19.749 | 1,527,428 | +313,113 | 0.02% | 30,165,116 |
| 2022-11-15 | 2022-11-11 | 19.921 | 1,214,315 | +75,534 | 0.01% | 24,190,774 |
| 2022-11-14 | 2022-11-10 | 18.739 | 1,138,781 | +107,656 | 0.01% | 21,340,016 |
| 2022-11-11 | 2022-11-09 | 19.133 | 1,031,125 | -141,118 | 0.01% | 19,728,870 |
| 2022-11-10 | 2022-11-08 | 19.010 | 1,172,243 | -473,066 | 0.01% | 22,284,599 |
| 2022-11-09 | 2022-11-07 | 18.887 | 1,645,309 | -10,695 | 0.02% | 31,075,113 |
| 2022-11-08 | 2022-11-04 | 18.444 | 1,656,004 | -122,909 | 0.02% | 30,543,097 |
| 2022-11-07 | 2022-11-03 | 17.533 | 1,778,913 | +246,095 | 0.02% | 31,189,225 |
| 2022-11-04 | 2022-11-02 | 18.173 | 1,532,818 | -92,576 | 0.02% | 27,855,877 |
| 2022-11-03 | 2022-11-01 | 17.360 | 1,625,394 | +189,861 | 0.02% | 28,217,442 |
| 2022-11-02 | 2022-10-31 | 16.548 | 1,435,533 | -154,947 | 0.02% | 23,754,852 |
| 2022-11-01 | 2022-10-28 | 16.893 | 1,590,480 | -60,520 | 0.02% | 26,867,187 |
| 2022-10-31 | 2022-10-27 | 17.139 | 1,651,000 | +151,499 | 0.02% | 28,296,074 |
| 2022-10-28 | 2022-10-26 | 17.262 | 1,499,501 | -9,096 | 0.02% | 25,884,194 |
| 2022-10-27 | 2022-10-25 | 16.843 | 1,508,597 | -400,356 | 0.02% | 25,409,681 |
| 2022-10-26 | 2022-10-24 | 16.769 | 1,908,953 | -447,682 | 0.02% | 32,011,957 |
| 2022-10-25 | 2022-10-21 | 17.311 | 2,356,635 | +102,337 | 0.03% | 40,795,995 |
| 2022-10-24 | 2022-10-20 | 17.877 | 2,254,298 | +243,983 | 0.03% | 40,301,186 |
| 2022-10-21 | 2022-10-19 | 18.124 | 2,010,315 | -43,475 | 0.02% | 36,434,415 |
| 2022-10-20 | 2022-10-18 | 18.444 | 2,053,790 | -185,180 | 0.03% | 37,879,805 |
| 2022-10-19 | 2022-10-17 | 17.754 | 2,238,970 | -1,006 | 0.03% | 39,751,490 |
| 2022-10-18 | 2022-10-14 | 17.631 | 2,239,976 | +137,943 | 0.03% | 39,493,558 |
| 2022-10-17 | 2022-10-13 | 17.508 | 2,102,033 | -155,166 | 0.03% | 36,802,643 |
| 2022-10-14 | 2022-10-12 | 17.656 | 2,257,199 | +118,988 | 0.03% | 39,852,804 |
| 2022-10-13 | 2022-10-11 | 18.616 | 2,138,211 | -236,900 | 0.03% | 39,805,422 |
| 2022-10-12 | 2022-10-10 | 19.035 | 2,375,111 | +202,519 | 0.03% | 45,209,872 |
| 2022-10-11 | 2022-10-07 | 19.601 | 2,172,592 | -161,298 | 0.03% | 42,585,438 |
| 2022-10-10 | 2022-10-06 | 19.700 | 2,333,890 | +217,511 | 0.03% | 45,976,959 |
| 2022-10-07 | 2022-10-05 | 19.429 | 2,116,379 | -203,082 | 0.03% | 41,118,790 |
| 2022-10-06 | 2022-10-03 | 18.050 | 2,319,461 | +485,863 | 0.03% | 41,865,948 |
| 2022-10-05 | 2022-09-30 | 18.198 | 1,833,598 | +102,491 | 0.02% | 33,367,098 |
| 2022-10-03 | 2022-09-29 | 18.592 | 1,731,107 | +43,047 | 0.02% | 32,184,053 |
| 2022-09-30 | 2022-09-28 | 18.690 | 1,688,060 | -320,655 | 0.02% | 31,550,012 |
| 2022-09-29 | 2022-09-27 | 19.158 | 2,008,715 | +711,403 | 0.02% | 38,482,900 |
| 2022-09-28 | 2022-09-26 | 19.035 | 1,297,312 | -188,827 | 0.02% | 24,694,134 |
| 2022-09-27 | 2022-09-23 | 18.789 | 1,486,139 | +180,982 | 0.02% | 27,922,471 |
| 2022-09-26 | 2022-09-22 | 19.404 | 1,305,157 | +10,559 | 0.02% | 25,325,548 |
| 2022-09-23 | 2022-09-21 | 19.207 | 1,294,598 | -351,872 | 0.02% | 24,865,627 |
| 2022-09-22 | 2022-09-20 | 19.503 | 1,646,470 | +381,435 | 0.02% | 32,110,634 |
| 2022-09-21 | 2022-09-19 | 18.936 | 1,265,035 | +467,418 | 0.02% | 23,955,142 |
| 2022-09-20 | 2022-09-16 | 17.828 | 797,617 | -211,913 | 0.01% | 14,220,106 |
| 2022-09-19 | 2022-09-15 | 17.754 | 1,009,530 | +132,932 | 0.01% | 17,923,564 |
| 2022-09-16 | 2022-09-14 | 17.828 | 876,598 | -146,577 | 0.01% | 15,628,198 |
| 2022-09-15 | 2022-09-13 | 18.050 | 1,023,175 | +161,661 | 0.01% | 18,468,166 |
| 2022-09-14 | 2022-09-09 | 18.173 | 861,514 | +389,698 | 0.01% | 15,656,280 |
| 2022-09-13 | 2022-09-08 | 17.705 | 471,816 | +190,175 | 0.01% | 8,353,557 |
| 2022-09-09 | 2022-09-07 | 17.828 | 281,641 | -402,037 | 0.00% | 5,021,163 |
| 2022-09-08 | 2022-09-06 | 17.877 | 683,678 | -96,326 | 0.01% | 12,222,445 |
| 2022-09-07 | 2022-09-05 | 18.099 | 780,004 | +347,944 | 0.01% | 14,117,378 |
| 2022-09-06 | 2022-09-02 | 18.124 | 432,060 | -669,313 | 0.01% | 7,830,541 |
| 2022-09-05 | 2022-09-01 | 19.084 | 1,101,373 | -5,878,000 | 0.01% | 21,018,707 |
| 2022-09-02 | 2022-08-31 | 19.527 | 6,979,373 | +2,276,084 | 0.09% | 136,288,582 |
| 2022-09-01 | 2022-08-30 | 19.183 | 4,703,289 | +761,987 | 0.06% | 90,221,283 |
| 2022-08-31 | 2022-08-29 | 19.503 | 3,941,302 | -1,033,069 | 0.05% | 76,866,087 |
| 2022-08-30 | 2022-08-26 | 19.774 | 4,974,371 | -1,544,690 | 0.06% | 98,361,149 |
| 2022-08-29 | 2022-08-25 | 19.675 | 6,519,061 | +1,495,013 | 0.08% | 128,263,091 |
| 2022-08-26 | 2022-08-24 | 19.281 | 5,024,048 | +2,223,626 | 0.06% | 96,869,134 |
| 2022-08-25 | 2022-08-23 | 19.749 | 2,800,422 | +1,347,481 | 0.03% | 55,305,424 |
| 2022-08-24 | 2022-08-22 | 20.020 | 1,452,941 | +593,992 | 0.02% | 29,087,634 |
| 2022-08-23 | 2022-08-19 | 20.143 | 858,949 | -468,882 | 0.01% | 17,301,771 |
| 2022-08-22 | 2022-08-18 | 19.330 | 1,327,831 | -87,569 | 0.02% | 25,667,427 |
| 2022-08-19 | 2022-08-17 | 19.429 | 1,415,400 | +39,407 | 0.02% | 27,499,581 |
| 2022-08-18 | 2022-08-16 | 19.552 | 1,375,993 | -346,927 | 0.02% | 26,903,365 |
| 2022-08-17 | 2022-08-15 | 19.650 | 1,722,920 | +66,698 | 0.02% | 33,856,174 |
| 2022-08-16 | 2022-08-12 | 19.650 | 1,656,222 | +239,338 | 0.02% | 32,545,528 |
| 2022-08-15 | 2022-08-11 | 19.823 | 1,416,884 | -227,356 | 0.02% | 28,086,657 |
| 2022-08-12 | 2022-08-10 | 19.183 | 1,644,240 | +51,536 | 0.02% | 31,540,788 |
| 2022-08-11 | 2022-08-09 | 19.453 | 1,592,704 | +459,850 | 0.02% | 30,983,612 |
| 2022-08-10 | 2022-08-08 | 20.192 | 1,132,854 | -138,553 | 0.01% | 22,874,819 |
| 2022-08-09 | 2022-08-05 | 19.971 | 1,271,407 | -44,671 | 0.02% | 25,390,738 |
| 2022-08-08 | 2022-08-04 | 19.798 | 1,316,078 | +57,655 | 0.02% | 26,055,989 |
| 2022-08-05 | 2022-08-03 | 19.675 | 1,258,423 | -22,222 | 0.02% | 24,759,582 |
| 2022-08-04 | 2022-08-02 | 19.109 | 1,280,645 | -102,743 | 0.02% | 24,471,487 |
| 2022-08-03 | 2022-08-01 | 19.977 | 1,383,388 | -257,278 | 0.02% | 27,635,591 |
| 2022-08-02 | 2022-07-29 | 19.450 | 1,640,666 | +489,070 | 0.02% | 31,911,582 |
| 2022-08-01 | 2022-07-28 | 20.127 | 1,151,596 | -246,894 | 0.01% | 23,178,329 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,398,490 | +101,657 | 0.02% | 27,131,060 |
| 2022-07-28 | 2022-07-26 | 20.052 | 1,296,833 | -426,598 | 0.02% | 26,004,019 |
| 2022-07-27 | 2022-07-25 | 19.275 | 1,723,431 | +254,538 | 0.02% | 33,219,009 |
| 2022-07-26 | 2022-07-22 | 19.400 | 1,468,893 | +47,353 | 0.02% | 28,496,896 |
| 2022-07-25 | 2022-07-21 | 19.325 | 1,421,540 | +50,638 | 0.02% | 27,471,343 |
| 2022-07-22 | 2022-07-20 | 19.400 | 1,370,902 | -68,265 | 0.02% | 26,595,846 |
| 2022-07-21 | 2022-07-19 | 18.949 | 1,439,167 | -54,738 | 0.02% | 27,270,897 |
| 2022-07-20 | 2022-07-18 | 19.150 | 1,493,905 | -436,626 | 0.02% | 28,607,689 |
| 2022-07-19 | 2022-07-15 | 18.598 | 1,930,531 | -124,956 | 0.02% | 35,904,354 |
| 2022-07-18 | 2022-07-14 | 18.648 | 2,055,487 | +206,479 | 0.03% | 38,331,349 |
| 2022-07-15 | 2022-07-13 | 18.799 | 1,849,008 | -238,906 | 0.02% | 34,758,937 |
| 2022-07-14 | 2022-07-12 | 18.648 | 2,087,914 | -34,647 | 0.03% | 38,936,058 |
| 2022-07-13 | 2022-07-11 | 18.623 | 2,122,561 | +65,962 | 0.03% | 39,528,964 |
| 2022-07-12 | 2022-07-08 | 18.824 | 2,056,599 | -254,770 | 0.03% | 38,712,926 |
| 2022-07-11 | 2022-07-07 | 18.724 | 2,311,369 | +42,643 | 0.03% | 43,276,918 |
| 2022-07-08 | 2022-07-06 | 18.523 | 2,268,726 | -19,541 | 0.03% | 42,023,568 |
| 2022-07-07 | 2022-07-05 | 18.724 | 2,288,267 | +182,628 | 0.03% | 42,844,367 |
| 2022-07-06 | 2022-07-04 | 18.498 | 2,105,639 | +87,652 | 0.03% | 38,949,933 |
| 2022-07-05 | 2022-06-30 | 18.498 | 2,017,987 | -207,453 | 0.03% | 37,328,554 |
| 2022-07-04 | 2022-06-29 | 18.398 | 2,225,440 | +255,816 | 0.03% | 40,942,880 |
| 2022-06-30 | 2022-06-28 | 18.598 | 1,969,624 | -100,858 | 0.02% | 36,631,413 |
| 2022-06-29 | 2022-06-27 | 17.896 | 2,070,482 | -52,665 | 0.03% | 37,054,086 |
| 2022-06-28 | 2022-06-24 | 17.721 | 2,123,147 | +81,309 | 0.03% | 37,624,082 |
| 2022-06-27 | 2022-06-23 | 17.220 | 2,041,838 | +228,808 | 0.03% | 35,159,643 |
| 2022-06-24 | 2022-06-22 | 17.245 | 1,813,030 | +176,342 | 0.02% | 31,265,103 |
| 2022-06-23 | 2022-06-21 | 17.796 | 1,636,688 | -112,844 | 0.02% | 29,126,660 |
| 2022-06-22 | 2022-06-20 | 17.320 | 1,749,532 | -267,722 | 0.02% | 30,301,657 |
| 2022-06-21 | 2022-06-17 | 16.718 | 2,017,254 | +76,715 | 0.03% | 33,725,070 |
| 2022-06-20 | 2022-06-16 | 16.217 | 1,940,539 | +258,688 | 0.02% | 31,469,735 |
| 2022-06-17 | 2022-06-15 | 16.693 | 1,681,851 | +519,292 | 0.02% | 28,075,544 |
| 2022-06-16 | 2022-06-14 | 16.994 | 1,162,559 | -216,042 | 0.01% | 19,756,551 |
| 2022-06-15 | 2022-06-13 | 16.819 | 1,378,601 | -157,205 | 0.02% | 23,186,092 |
| 2022-06-14 | 2022-06-10 | 17.796 | 1,535,806 | +842,771 | 0.02% | 27,331,354 |
| 2022-06-13 | 2022-06-09 | 17.220 | 693,035 | +177,395 | 0.01% | 11,933,789 |
| 2022-06-10 | 2022-06-08 | 17.696 | 515,640 | +303,339 | 0.01% | 9,124,682 |
| 2022-06-09 | 2022-06-07 | 17.721 | 212,301 | -151,923 | 0.00% | 3,762,165 |
| 2022-06-08 | 2022-06-06 | 17.545 | 364,224 | -17,876 | 0.00% | 6,390,473 |
| 2022-06-07 | 2022-06-02 | 16.743 | 382,100 | +175,067 | 0.00% | 6,397,642 |
| 2022-06-06 | 2022-06-01 | 16.969 | 207,033 | -27,151 | 0.00% | 3,513,134 |
| 2022-06-02 | 2022-05-31 | 17.019 | 234,184 | -277,204 | 0.00% | 3,985,597 |
| 2022-06-01 | 2022-05-30 | 16.142 | 511,388 | +184,633 | 0.01% | 8,254,729 |
| 2022-05-31 | 2022-05-27 | 15.816 | 326,755 | +60,497 | 0.00% | 5,167,947 |
| 2022-05-30 | 2022-05-26 | 15.415 | 266,258 | -37,120 | 0.00% | 4,104,348 |
| 2022-05-27 | 2022-05-25 | 15.415 | 303,378 | -28,963 | 0.00% | 4,676,551 |
| 2022-05-26 | 2022-05-24 | 15.415 | 332,341 | -48,354 | 0.00% | 5,123,013 |
| 2022-05-25 | 2022-05-23 | 15.791 | 380,695 | -265,072 | 0.00% | 6,011,518 |
| 2022-05-24 | 2022-05-20 | 16.844 | 645,767 | -8,862 | 0.01% | 10,877,061 |
| 2022-05-23 | 2022-05-19 | 16.242 | 654,629 | +360,935 | 0.01% | 10,632,532 |
| 2022-05-20 | 2022-05-18 | 16.493 | 293,694 | +16,750 | 0.00% | 4,843,813 |
| 2022-05-19 | 2022-05-17 | 16.518 | 276,944 | -309,448 | 0.00% | 4,574,502 |
| 2022-05-18 | 2022-05-16 | 16.016 | 586,392 | -73,728 | 0.01% | 9,391,940 |
| 2022-05-17 | 2022-05-13 | 15.716 | 660,120 | +313,547 | 0.01% | 10,374,254 |
| 2022-05-16 | 2022-05-12 | 15.515 | 346,573 | -49,143 | 0.00% | 5,377,146 |
| 2022-05-13 | 2022-05-11 | 15.590 | 395,716 | -4,635 | 0.00% | 6,169,365 |
| 2022-05-12 | 2022-05-10 | 15.415 | 400,351 | -268,543 | 0.01% | 6,171,383 |
| 2022-05-11 | 2022-05-06 | 15.666 | 668,894 | -259,657 | 0.01% | 10,478,612 |
| 2022-05-10 | 2022-05-05 | 16.392 | 928,551 | +317,046 | 0.01% | 15,221,237 |
| 2022-05-06 | 2022-05-04 | 16.317 | 611,505 | +276,881 | 0.01% | 9,978,090 |
| 2022-05-05 | 2022-05-03 | 16.693 | 334,624 | -30,610 | 0.00% | 5,585,959 |
| 2022-05-04 | 2022-04-29 | 16.643 | 365,234 | -3,639 | 0.00% | 6,078,630 |
| 2022-05-03 | 2022-04-28 | 16.192 | 368,873 | -137,751 | 0.00% | 5,972,770 |
| 2022-04-29 | 2022-04-27 | 16.016 | 506,624 | -376,871 | 0.01% | 8,114,337 |
| 2022-04-28 | 2022-04-26 | 15.590 | 883,495 | +206,111 | 0.01% | 13,774,027 |
| 2022-04-27 | 2022-04-25 | 15.641 | 677,384 | +279,961 | 0.01% | 10,594,634 |
| 2022-04-26 | 2022-04-22 | 16.367 | 397,423 | -83,623 | 0.00% | 6,504,780 |
| 2022-04-25 | 2022-04-21 | 16.267 | 481,046 | -56,812 | 0.01% | 7,825,241 |
| 2022-04-22 | 2022-04-20 | 16.518 | 537,858 | -275,044 | 0.01% | 8,884,224 |
| 2022-04-21 | 2022-04-19 | 16.167 | 812,902 | -60,357 | 0.01% | 13,142,087 |
| 2022-04-20 | 2022-04-14 | 16.869 | 873,259 | -37,822 | 0.01% | 14,730,740 |
| 2022-04-19 | 2022-04-13 | 16.593 | 911,081 | +106,292 | 0.01% | 15,117,550 |
| 2022-04-14 | 2022-04-12 | 16.518 | 804,789 | -828,137 | 0.01% | 13,293,333 |
| 2022-04-13 | 2022-04-11 | 16.092 | 1,632,926 | +61,580 | 0.02% | 26,276,527 |
| 2022-04-12 | 2022-04-08 | 16.844 | 1,571,346 | +377,033 | 0.02% | 26,467,172 |
| 2022-04-11 | 2022-04-07 | 17.094 | 1,194,313 | -250,457 | 0.01% | 20,415,921 |
| 2022-04-08 | 2022-04-06 | 17.596 | 1,444,770 | -324,681 | 0.02% | 25,421,564 |
| 2022-04-07 | 2022-04-04 | 18.222 | 1,769,451 | -89,796 | 0.02% | 32,243,293 |
| 2022-04-06 | 2022-04-01 | 17.771 | 1,859,247 | +390,480 | 0.02% | 33,040,740 |
| 2022-04-04 | 2022-03-31 | 17.871 | 1,468,767 | -24,736 | 0.02% | 26,248,765 |
| 2022-04-01 | 2022-03-30 | 18.297 | 1,493,503 | -248,827 | 0.02% | 27,327,216 |
| 2022-03-31 | 2022-03-29 | 17.520 | 1,742,330 | +42,483 | 0.02% | 30,526,290 |
| 2022-03-30 | 2022-03-28 | 17.044 | 1,699,847 | +222,962 | 0.02% | 28,972,447 |
| 2022-03-29 | 2022-03-25 | 17.295 | 1,476,885 | -627,728 | 0.02% | 25,542,430 |
| 2022-03-28 | 2022-03-24 | 17.621 | 2,104,613 | -47,078 | 0.03% | 37,084,635 |
| 2022-03-25 | 2022-03-23 | 18.448 | 2,151,691 | +544,169 | 0.03% | 39,693,935 |
| 2022-03-24 | 2022-03-22 | 18.548 | 1,607,522 | +45,011 | 0.02% | 29,816,391 |
| 2022-03-23 | 2022-03-21 | 18.398 | 1,562,511 | -307,202 | 0.02% | 28,746,540 |
| 2022-03-22 | 2022-03-18 | 18.774 | 1,869,713 | +63,335 | 0.02% | 35,101,300 |
| 2022-03-21 | 2022-03-17 | 18.172 | 1,806,378 | +50,556 | 0.02% | 32,825,631 |
| 2022-03-18 | 2022-03-16 | 17.370 | 1,755,822 | -737,795 | 0.02% | 30,498,618 |
| 2022-03-17 | 2022-03-15 | 16.443 | 2,493,617 | -126,232 | 0.03% | 41,001,526 |
| 2022-03-16 | 2022-03-14 | 17.420 | 2,619,849 | +732,361 | 0.03% | 45,638,094 |
| 2022-03-15 | 2022-03-11 | 18.724 | 1,887,488 | +144,265 | 0.02% | 35,340,382 |
| 2022-03-14 | 2022-03-10 | 19.175 | 1,743,223 | -138,136 | 0.02% | 33,425,724 |
| 2022-03-11 | 2022-03-09 | 19.099 | 1,881,359 | -487,985 | 0.02% | 35,932,967 |
| 2022-03-10 | 2022-03-08 | 19.551 | 2,369,344 | +227,604 | 0.03% | 46,322,198 |
| 2022-03-09 | 2022-03-07 | 19.099 | 2,141,740 | -100,956 | 0.03% | 40,906,107 |
| 2022-03-08 | 2022-03-04 | 19.576 | 2,242,696 | -136,555 | 0.03% | 43,902,361 |
| 2022-03-07 | 2022-03-03 | 19.977 | 2,379,251 | -319,777 | 0.03% | 47,529,694 |
| 2022-03-04 | 2022-03-02 | 19.601 | 2,699,028 | +159,487 | 0.03% | 52,903,034 |
| 2022-03-03 | 2022-03-01 | 20.328 | 2,539,541 | +127,040 | 0.03% | 51,622,914 |
| 2022-03-02 | 2022-02-28 | 20.353 | 2,412,501 | -54,889 | 0.03% | 49,100,958 |
| 2022-03-01 | 2022-02-25 | 20.478 | 2,467,390 | -77,948 | 0.03% | 50,527,323 |
| 2022-02-28 | 2022-02-24 | 19.501 | 2,545,338 | -21,479 | 0.03% | 49,635,396 |
| 2022-02-25 | 2022-02-23 | 20.202 | 2,566,817 | +235,666 | 0.03% | 51,855,686 |
| 2022-02-24 | 2022-02-22 | 20.378 | 2,331,151 | +6,665 | 0.03% | 47,503,695 |
| 2022-02-23 | 2022-02-21 | 20.528 | 2,324,486 | +62,318 | 0.03% | 47,717,455 |
| 2022-02-22 | 2022-02-18 | 20.328 | 2,262,168 | -478,168 | 0.03% | 45,984,572 |
| 2022-02-21 | 2022-02-17 | 20.127 | 2,740,336 | +175,089 | 0.03% | 55,155,115 |
| 2022-02-18 | 2022-02-16 | 19.902 | 2,565,247 | +436,945 | 0.03% | 51,052,396 |
| 2022-02-17 | 2022-02-15 | 19.927 | 2,128,302 | -6,977 | 0.03% | 42,409,858 |
| 2022-02-16 | 2022-02-14 | 20.152 | 2,135,279 | -226,790 | 0.03% | 43,030,571 |
| 2022-02-15 | 2022-02-11 | 19.350 | 2,362,069 | -94,474 | 0.03% | 45,706,326 |
| 2022-02-14 | 2022-02-10 | 18.924 | 2,456,543 | -1,561,545 | 0.03% | 46,487,668 |
| 2022-02-11 | 2022-02-09 | 18.824 | 4,018,088 | -114,412 | 0.05% | 75,635,523 |
| 2022-02-10 | 2022-02-08 | 18.272 | 4,132,500 | -182,736 | 0.05% | 75,510,410 |
| 2022-02-09 | 2022-02-07 | 17.420 | 4,315,236 | +25,533 | 0.05% | 75,171,946 |
| 2022-02-08 | 2022-02-04 | 17.520 | 4,289,703 | -139,477 | 0.05% | 75,157,242 |
| 2022-02-07 | 2022-01-31 | 17.094 | 4,429,180 | +353,801 | 0.06% | 75,713,643 |
| 2022-02-04 | 2022-01-27 | 17.420 | 4,075,379 | +67,425 | 0.05% | 70,993,607 |
| 2022-01-28 | 2022-01-26 | 17.646 | 4,007,954 | -125,810 | 0.05% | 70,723,187 |
| 2022-01-27 | 2022-01-25 | 17.144 | 4,133,764 | +159,426 | 0.05% | 70,870,944 |
| 2022-01-26 | 2022-01-24 | 17.420 | 3,974,338 | -226,771 | 0.05% | 69,233,461 |
| 2022-01-25 | 2022-01-21 | 17.621 | 4,201,109 | -31,278 | 0.05% | 74,026,243 |
| 2022-01-24 | 2022-01-20 | 17.019 | 4,232,387 | +127,524 | 0.05% | 72,031,355 |
| 2022-01-21 | 2022-01-19 | 16.668 | 4,104,863 | -185,886 | 0.05% | 68,420,580 |
| 2022-01-20 | 2022-01-18 | 16.518 | 4,290,749 | +149,211 | 0.05% | 70,873,676 |
| 2022-01-19 | 2022-01-17 | 16.543 | 4,141,538 | +68,939 | 0.05% | 68,512,848 |
| 2022-01-18 | 2022-01-14 | 16.693 | 4,072,599 | -12,288 | 0.05% | 67,984,877 |
| 2022-01-17 | 2022-01-13 | 16.267 | 4,084,887 | +293,318 | 0.05% | 66,449,418 |
| 2022-01-14 | 2022-01-12 | 16.743 | 3,791,569 | +1,240,461 | 0.05% | 63,483,646 |
| 2022-01-13 | 2022-01-11 | 15.615 | 2,551,108 | -170,567 | 0.03% | 39,836,697 |
| 2022-01-12 | 2022-01-10 | 15.991 | 2,721,675 | +529,027 | 0.03% | 43,523,457 |
| 2022-01-11 | 2022-01-07 | 15.666 | 2,192,648 | -3,513 | 0.03% | 34,349,101 |
| 2022-01-10 | 2022-01-06 | 15.540 | 2,196,161 | +125,819 | 0.03% | 34,128,901 |
| 2022-01-07 | 2022-01-05 | 16.819 | 2,070,342 | +122,403 | 0.03% | 34,820,183 |
| 2022-01-06 | 2022-01-04 | 17.470 | 1,947,939 | -355,397 | 0.02% | 34,030,989 |
| 2022-01-05 | 2022-01-03 | 17.545 | 2,303,336 | +212,504 | 0.03% | 40,413,063 |
| 2022-01-04 | 2021-12-31 | 17.571 | 2,090,832 | +12,671 | 0.03% | 36,736,992 |
| 2022-01-03 | 2021-12-29 | 17.144 | 2,078,161 | -188,748 | 0.03% | 35,628,844 |
| 2021-12-30 | 2021-12-28 | 17.420 | 2,266,909 | -91,123 | 0.03% | 39,489,836 |
| 2021-12-29 | 2021-12-24 | 17.545 | 2,358,032 | -480,432 | 0.03% | 41,372,729 |
| 2021-12-28 | 2021-12-22 | 17.395 | 2,838,464 | +611,212 | 0.04% | 49,375,249 |
| 2021-12-23 | 2021-12-21 | 17.571 | 2,227,252 | -210,020 | 0.03% | 39,133,961 |
| 2021-12-22 | 2021-12-20 | 16.794 | 2,437,272 | +108,147 | 0.03% | 40,930,329 |
| 2021-12-21 | 2021-12-17 | 17.220 | 2,329,125 | +114 | 0.03% | 40,106,611 |
| 2021-12-20 | 2021-12-16 | 17.696 | 2,329,011 | +124,049 | 0.03% | 41,213,802 |
| 2021-12-17 | 2021-12-15 | 17.746 | 2,204,962 | -279,514 | 0.03% | 39,129,185 |
| 2021-12-16 | 2021-12-14 | 17.395 | 2,484,476 | +30,254 | 0.03% | 43,217,607 |
| 2021-12-15 | 2021-12-13 | 17.470 | 2,454,222 | -38,074 | 0.03% | 42,875,881 |
| 2021-12-14 | 2021-12-10 | 17.671 | 2,492,296 | -28,896 | 0.03% | 44,040,797 |
| 2021-12-13 | 2021-12-09 | 18.072 | 2,521,192 | -139,978 | 0.03% | 45,562,508 |
| 2021-12-10 | 2021-12-08 | 17.545 | 2,661,170 | +78,828 | 0.03% | 46,691,421 |
| 2021-12-09 | 2021-12-07 | 17.245 | 2,582,342 | +298,784 | 0.03% | 44,531,634 |
| 2021-12-08 | 2021-12-06 | 17.775 | 2,283,558 | -83,783 | 0.03% | 40,591,265 |
| 2021-12-07 | 2021-12-03 | 17.903 | 2,367,341 | +232,072 | 0.03% | 42,381,982 |
| 2021-12-06 | 2021-12-02 | 18.310 | 2,135,269 | -124,714 | 0.03% | 39,097,286 |
| 2021-12-03 | 2021-12-01 | 17.775 | 2,259,983 | -119,841 | 0.03% | 40,172,209 |
| 2021-12-02 | 2021-11-30 | 17.801 | 2,379,824 | +526,343 | 0.03% | 42,363,042 |
| 2021-12-01 | 2021-11-29 | 18.539 | 1,853,481 | -98,797 | 0.02% | 34,362,491 |
| 2021-11-30 | 2021-11-26 | 18.692 | 1,952,278 | +240,632 | 0.02% | 36,492,435 |
| 2021-11-29 | 2021-11-25 | 18.794 | 1,711,646 | -22,956 | 0.02% | 32,168,842 |
| 2021-11-26 | 2021-11-24 | 19.405 | 1,734,602 | -413,535 | 0.02% | 33,660,451 |
| 2021-11-25 | 2021-11-23 | 21.672 | 2,148,137 | -43,823 | 0.03% | 46,553,963 |
| 2021-11-24 | 2021-11-22 | 21.595 | 2,191,960 | +24,010 | 0.03% | 47,336,223 |
| 2021-11-23 | 2021-11-19 | 21.697 | 2,167,950 | -45,812 | 0.03% | 47,038,556 |
| 2021-11-22 | 2021-11-18 | 21.825 | 2,213,762 | +60,724 | 0.03% | 48,314,431 |
| 2021-11-19 | 2021-11-17 | 22.334 | 2,153,038 | -25,131 | 0.03% | 48,085,752 |
| 2021-11-18 | 2021-11-16 | 22.512 | 2,178,169 | +47,435 | 0.03% | 49,035,314 |
| 2021-11-17 | 2021-11-15 | 21.264 | 2,130,734 | -11,413,362 | 0.03% | 45,308,620 |
| 2021-11-16 | 2021-11-12 | 21.239 | 13,544,096 | +11,307,803 | 0.17% | 287,661,139 |
| 2021-11-15 | 2021-11-11 | 20.984 | 2,236,293 | +208,452 | 0.03% | 46,926,811 |
| 2021-11-12 | 2021-11-10 | 20.831 | 2,027,841 | +79,007 | 0.03% | 42,242,764 |
| 2021-11-11 | 2021-11-09 | 21.086 | 1,948,834 | -76,506 | 0.02% | 41,093,233 |
| 2021-11-10 | 2021-11-08 | 20.602 | 2,025,340 | +79,949 | 0.03% | 41,726,464 |
| 2021-11-09 | 2021-11-05 | 21.239 | 1,945,391 | -42,957 | 0.02% | 41,317,884 |
| 2021-11-08 | 2021-11-04 | 21.595 | 1,988,348 | +304,203 | 0.03% | 42,939,143 |
| 2021-11-05 | 2021-11-03 | 20.449 | 1,684,145 | +146,509 | 0.02% | 34,439,762 |
| 2021-11-04 | 2021-11-02 | 20.016 | 1,537,636 | -57,487 | 0.02% | 30,778,057 |
| 2021-11-03 | 2021-11-01 | 19.660 | 1,595,123 | -24,503 | 0.02% | 31,360,039 |
| 2021-11-02 | 2021-10-29 | 20.271 | 1,619,626 | -343,723 | 0.02% | 32,831,667 |
| 2021-11-01 | 2021-10-28 | 19.813 | 1,963,349 | +233,407 | 0.02% | 38,899,339 |
| 2021-10-29 | 2021-10-27 | 19.634 | 1,729,942 | -309,361 | 0.02% | 33,966,519 |
| 2021-10-28 | 2021-10-26 | 20.093 | 2,039,303 | +878,271 | 0.03% | 40,975,464 |
| 2021-10-27 | 2021-10-25 | 20.857 | 1,161,032 | +570,505 | 0.01% | 24,215,487 |
| 2021-10-26 | 2021-10-22 | 21.341 | 590,527 | +57,149 | 0.01% | 12,602,273 |
| 2021-10-25 | 2021-10-21 | 21.468 | 533,378 | +9,032 | 0.01% | 11,450,588 |
| 2021-10-22 | 2021-10-20 | 21.672 | 524,346 | -121,886 | 0.01% | 11,363,514 |
| 2021-10-21 | 2021-10-19 | 22.843 | 646,232 | -6,283 | 0.01% | 14,762,028 |
| 2021-10-20 | 2021-10-18 | 22.792 | 652,515 | -773,808 | 0.01% | 14,872,318 |
| 2021-10-19 | 2021-10-15 | 23.429 | 1,426,323 | +936,533 | 0.02% | 33,417,260 |
| 2021-10-18 | 2021-10-12 | 20.933 | 489,790 | -191,490 | 0.01% | 10,252,903 |
| 2021-10-15 | 2021-10-11 | 20.628 | 681,280 | +148,672 | 0.01% | 14,053,218 |
| 2021-10-12 | 2021-10-08 | 20.144 | 532,608 | -310,848 | 0.01% | 10,728,754 |
| 2021-10-11 | 2021-10-07 | 19.329 | 843,456 | +196,929 | 0.01% | 16,303,068 |
| 2021-10-08 | 2021-10-06 | 18.794 | 646,527 | -94,890 | 0.01% | 12,150,892 |
| 2021-10-07 | 2021-10-05 | 19.074 | 741,417 | -260,863 | 0.01% | 14,141,956 |
| 2021-10-06 | 2021-10-04 | 18.870 | 1,002,280 | +55,678 | 0.01% | 18,913,521 |
| 2021-10-05 | 2021-09-30 | 18.972 | 946,602 | +142,024 | 0.01% | 17,959,275 |
| 2021-10-04 | 2021-09-29 | 19.354 | 804,578 | -144,059 | 0.01% | 15,572,089 |
| 2021-09-30 | 2021-09-28 | 18.972 | 948,637 | +39,129 | 0.01% | 17,997,884 |
| 2021-09-29 | 2021-09-27 | 19.711 | 909,508 | -211,260 | 0.01% | 17,927,206 |
| 2021-09-28 | 2021-09-24 | 19.405 | 1,120,768 | -71,649 | 0.01% | 21,748,826 |
| 2021-09-27 | 2021-09-23 | 19.558 | 1,192,417 | -87,337 | 0.02% | 23,321,394 |
| 2021-09-24 | 2021-09-21 | 19.660 | 1,279,754 | +220,524 | 0.02% | 25,159,900 |
| 2021-09-23 | 2021-09-20 | 19.507 | 1,059,230 | +222,917 | 0.01% | 20,662,562 |
| 2021-09-21 | 2021-09-17 | 20.475 | 836,313 | +110,421 | 0.01% | 17,123,401 |
| 2021-09-20 | 2021-09-16 | 19.889 | 725,892 | +62,200 | 0.01% | 14,437,373 |
| 2021-09-17 | 2021-09-15 | 20.475 | 663,692 | -7,069 | 0.01% | 13,589,008 |
| 2021-09-16 | 2021-09-14 | 20.424 | 670,761 | -209,689 | 0.01% | 13,699,581 |
| 2021-09-15 | 2021-09-13 | 20.806 | 880,450 | -2,513 | 0.01% | 18,318,583 |
| 2021-09-14 | 2021-09-10 | 21.086 | 882,963 | +14,987 | 0.01% | 18,618,212 |
| 2021-09-13 | 2021-09-09 | 20.806 | 867,976 | -272,023 | 0.01% | 18,059,050 |
| 2021-09-10 | 2021-09-08 | 20.628 | 1,139,999 | +340,372 | 0.01% | 23,515,521 |
| 2021-09-09 | 2021-09-07 | 20.933 | 799,627 | -394,620 | 0.01% | 16,738,803 |
| 2021-09-08 | 2021-09-06 | 20.424 | 1,194,247 | -130,388 | 0.02% | 24,391,227 |
| 2021-09-07 | 2021-09-03 | 20.220 | 1,324,635 | +204,035 | 0.02% | 26,784,396 |
| 2021-09-06 | 2021-09-02 | 20.449 | 1,120,600 | -245,345 | 0.01% | 22,915,603 |
| 2021-09-03 | 2021-09-01 | 21.086 | 1,365,945 | +331,105 | 0.02% | 28,802,400 |
| 2021-09-02 | 2021-08-31 | 20.067 | 1,034,840 | -233,919 | 0.01% | 20,766,559 |
| 2021-09-01 | 2021-08-30 | 18.845 | 1,268,759 | +161,860 | 0.02% | 23,909,802 |
| 2021-08-31 | 2021-08-27 | 18.718 | 1,106,899 | -299,691 | 0.01% | 20,718,602 |
| 2021-08-30 | 2021-08-26 | 18.234 | 1,406,590 | -174,034 | 0.02% | 25,647,537 |
| 2021-08-27 | 2021-08-25 | 18.743 | 1,580,624 | -288,225 | 0.02% | 29,625,897 |
| 2021-08-26 | 2021-08-24 | 18.667 | 1,868,849 | -40,071 | 0.02% | 34,885,368 |
| 2021-08-25 | 2021-08-23 | 18.361 | 1,908,920 | +28,919 | 0.02% | 35,050,007 |
| 2021-08-24 | 2021-08-20 | 17.572 | 1,880,001 | +226,755 | 0.02% | 33,034,846 |
| 2021-08-23 | 2021-08-19 | 18.081 | 1,653,246 | +62,200 | 0.02% | 29,892,411 |
| 2021-08-20 | 2021-08-18 | 19.380 | 1,591,046 | +92,201 | 0.02% | 30,834,188 |
| 2021-08-19 | 2021-08-17 | 19.354 | 1,498,845 | -141,050 | 0.02% | 29,009,179 |
| 2021-08-18 | 2021-08-16 | 19.405 | 1,639,895 | -89,338 | 0.02% | 31,822,635 |
| 2021-08-17 | 2021-08-13 | 19.329 | 1,729,233 | +84,155 | 0.02% | 33,424,153 |
| 2021-08-16 | 2021-08-12 | 19.584 | 1,645,078 | +29,529 | 0.02% | 32,216,470 |
| 2021-08-13 | 2021-08-11 | 19.176 | 1,615,549 | +9,110 | 0.02% | 30,979,916 |
| 2021-08-12 | 2021-08-10 | 19.176 | 1,606,439 | -124,400 | 0.02% | 30,805,222 |
| 2021-08-11 | 2021-08-09 | 18.870 | 1,730,839 | -57,699 | 0.02% | 32,661,791 |
| 2021-08-10 | 2021-08-06 | 18.947 | 1,788,538 | +90,998 | 0.02% | 33,887,242 |
| 2021-08-09 | 2021-08-05 | 19.202 | 1,697,540 | -174,501 | 0.02% | 32,595,413 |
| 2021-08-06 | 2021-08-04 | 19.558 | 1,872,041 | -129,846 | 0.02% | 36,613,538 |
| 2021-08-05 | 2021-08-03 | 19.558 | 2,001,887 | +285,974 | 0.03% | 39,153,077 |
| 2021-08-04 | 2021-08-02 | 20.785 | 1,715,913 | -130,073 | 0.02% | 35,665,417 |
| 2021-08-03 | 2021-07-30 | 21.018 | 1,845,986 | +13,181 | 0.02% | 38,798,500 |
| 2021-08-02 | 2021-07-29 | 21.121 | 1,832,805 | +58,177 | 0.02% | 38,710,993 |
| 2021-07-30 | 2021-07-28 | 19.880 | 1,774,628 | -147,454 | 0.02% | 35,280,088 |
| 2021-07-29 | 2021-07-27 | 19.803 | 1,922,082 | +598,388 | 0.02% | 38,062,444 |
| 2021-07-28 | 2021-07-26 | 20.708 | 1,323,694 | +15,163 | 0.02% | 27,410,446 |
| 2021-07-27 | 2021-07-23 | 20.708 | 1,308,531 | +253,396 | 0.02% | 27,096,458 |
| 2021-07-26 | 2021-07-22 | 21.225 | 1,055,135 | -44,118 | 0.01% | 22,394,799 |
| 2021-07-23 | 2021-07-21 | 20.914 | 1,099,253 | +29,449 | 0.01% | 22,990,169 |
| 2021-07-22 | 2021-07-20 | 20.785 | 1,069,804 | -41,605 | 0.01% | 22,235,979 |
| 2021-07-21 | 2021-07-19 | 21.018 | 1,111,409 | -64,201 | 0.01% | 23,359,333 |
| 2021-07-20 | 2021-07-16 | 20.708 | 1,175,610 | -85,242 | 0.02% | 24,343,991 |
| 2021-07-19 | 2021-07-15 | 20.165 | 1,260,852 | -197,673 | 0.02% | 25,424,634 |
| 2021-07-16 | 2021-07-14 | 20.294 | 1,458,525 | +187,562 | 0.02% | 29,599,169 |
| 2021-07-15 | 2021-07-13 | 22.724 | 1,270,963 | -97,865 | 0.02% | 28,881,369 |
| 2021-07-14 | 2021-07-12 | 21.974 | 1,368,828 | -1,168,415 | 0.02% | 30,079,028 |
| 2021-07-13 | 2021-07-09 | 22.104 | 2,537,243 | +280,031 | 0.03% | 56,082,087 |
| 2021-07-12 | 2021-07-08 | 21.561 | 2,257,212 | +635,152 | 0.03% | 48,666,979 |
| 2021-07-09 | 2021-07-07 | 22.569 | 1,622,060 | +175,305 | 0.02% | 36,608,096 |
| 2021-07-08 | 2021-07-06 | 22.569 | 1,446,755 | +160,007 | 0.02% | 32,651,657 |
| 2021-07-07 | 2021-07-05 | 22.879 | 1,286,748 | -44,220 | 0.02% | 29,439,658 |
| 2021-07-06 | 2021-07-02 | 22.724 | 1,330,968 | +103,790 | 0.02% | 30,244,923 |
| 2021-07-05 | 2021-06-30 | 22.931 | 1,227,178 | -403,371 | 0.02% | 28,140,199 |
| 2021-07-02 | 2021-06-29 | 22.543 | 1,630,549 | +254,370 | 0.02% | 36,757,531 |
| 2021-06-30 | 2021-06-28 | 22.491 | 1,376,179 | +59,879 | 0.02% | 30,952,103 |
| 2021-06-29 | 2021-06-25 | 22.362 | 1,316,300 | -61,631 | 0.02% | 29,435,199 |
| 2021-06-28 | 2021-06-24 | 21.948 | 1,377,931 | -256,022 | 0.02% | 30,243,437 |
| 2021-06-25 | 2021-06-23 | 22.181 | 1,633,953 | +106,916 | 0.02% | 36,242,891 |
| 2021-06-24 | 2021-06-22 | 21.328 | 1,527,037 | -56,630 | 0.02% | 32,568,631 |
| 2021-06-23 | 2021-06-21 | 21.328 | 1,583,667 | +85,409 | 0.02% | 33,776,435 |
| 2021-06-22 | 2021-06-18 | 21.380 | 1,498,258 | -150,766 | 0.02% | 32,032,299 |
| 2021-06-21 | 2021-06-17 | 20.914 | 1,649,024 | +395,867 | 0.02% | 34,488,276 |
| 2021-06-18 | 2021-06-16 | 20.604 | 1,253,157 | -259,166 | 0.02% | 25,820,211 |
| 2021-06-17 | 2021-06-15 | 20.785 | 1,512,323 | -686,985 | 0.02% | 31,433,779 |
| 2021-06-16 | 2021-06-11 | 20.061 | 2,199,308 | -496,207 | 0.03% | 44,120,839 |
| 2021-06-15 | 2021-06-10 | 19.829 | 2,695,515 | -496,641 | 0.03% | 53,448,203 |
| 2021-06-11 | 2021-06-09 | 20.682 | 3,192,156 | +1,923,063 | 0.04% | 66,019,173 |
| 2021-06-10 | 2021-06-08 | 19.492 | 1,269,093 | -393,779 | 0.02% | 24,737,783 |
| 2021-06-09 | 2021-06-07 | 19.544 | 1,662,872 | -754,445 | 0.02% | 32,499,494 |
| 2021-06-08 | 2021-06-04 | 19.156 | 2,417,317 | +163,391 | 0.03% | 46,307,123 |
| 2021-06-07 | 2021-06-03 | 19.001 | 2,253,926 | +858,885 | 0.03% | 42,827,525 |
| 2021-06-04 | 2021-06-02 | 19.156 | 1,395,041 | -295,372 | 0.02% | 26,723,982 |
| 2021-06-03 | 2021-06-01 | 18.950 | 1,690,413 | +715,145 | 0.02% | 32,032,644 |
| 2021-06-02 | 2021-05-31 | 19.260 | 975,268 | -435,003 | 0.01% | 18,783,488 |
| 2021-06-01 | 2021-05-28 | 18.794 | 1,410,271 | +84,620 | 0.02% | 26,505,315 |
| 2021-05-31 | 2021-05-27 | 18.588 | 1,325,651 | +5,921 | 0.02% | 24,640,759 |
| 2021-05-28 | 2021-05-26 | 18.355 | 1,319,730 | +437,885 | 0.02% | 24,223,641 |
| 2021-05-27 | 2021-05-25 | 17.941 | 881,845 | -97,762 | 0.01% | 15,821,502 |
| 2021-05-26 | 2021-05-24 | 17.424 | 979,607 | -76,485 | 0.01% | 17,068,988 |
| 2021-05-25 | 2021-05-21 | 17.528 | 1,056,092 | -6,653 | 0.01% | 18,510,896 |
| 2021-05-24 | 2021-05-20 | 17.037 | 1,062,745 | +114,807 | 0.01% | 18,105,498 |
| 2021-05-21 | 2021-05-18 | 16.597 | 947,938 | +141,837 | 0.01% | 15,732,979 |
| 2021-05-20 | 2021-05-17 | 17.424 | 806,101 | -826,392 | 0.01% | 14,045,763 |
| 2021-05-18 | 2021-05-14 | 16.907 | 1,632,493 | -1,026,145 | 0.02% | 27,601,016 |
| 2021-05-17 | 2021-05-13 | 16.881 | 2,658,638 | -168,652 | 0.03% | 44,881,605 |
| 2021-05-14 | 2021-05-12 | 16.959 | 2,827,290 | +1,949,861 | 0.04% | 47,947,966 |
| 2021-05-13 | 2021-05-11 | 15.977 | 877,429 | +127,494 | 0.01% | 14,018,335 |
| 2021-05-12 | 2021-05-10 | 16.235 | 749,935 | +27,387 | 0.01% | 12,175,288 |
| 2021-05-11 | 2021-05-07 | 15.537 | 722,548 | +168,476 | 0.01% | 11,226,313 |
| 2021-05-10 | 2021-05-06 | 15.641 | 554,072 | -161,858 | 0.01% | 8,665,978 |
| 2021-05-07 | 2021-05-05 | 15.796 | 715,930 | -743,580 | 0.01% | 11,308,572 |
| 2021-05-06 | 2021-05-04 | 15.744 | 1,459,510 | +646,137 | 0.02% | 22,978,430 |
| 2021-05-05 | 2021-05-03 | 15.873 | 813,373 | +175,615 | 0.01% | 12,910,828 |
| 2021-05-04 | 2021-04-30 | 16.209 | 637,758 | +80,801 | 0.01% | 10,337,593 |
| 2021-05-03 | 2021-04-29 | 16.261 | 556,957 | -310,144 | 0.01% | 9,056,665 |
| 2021-04-30 | 2021-04-28 | 16.106 | 867,101 | -17,175 | 0.01% | 13,965,411 |
| 2021-04-29 | 2021-04-27 | 16.183 | 884,276 | +203,310 | 0.01% | 14,310,610 |
| 2021-04-28 | 2021-04-26 | 16.158 | 680,966 | +58,642 | 0.01% | 11,002,755 |
| 2021-04-27 | 2021-04-23 | 16.158 | 622,324 | +56,784 | 0.01% | 10,055,243 |
| 2021-04-26 | 2021-04-22 | 16.183 | 565,540 | +5,570 | 0.01% | 9,152,372 |
| 2021-04-23 | 2021-04-21 | 16.158 | 559,970 | -58,424 | 0.01% | 9,047,754 |
| 2021-04-22 | 2021-04-20 | 16.287 | 618,394 | -5,106 | 0.01% | 10,071,677 |
| 2021-04-21 | 2021-04-19 | 16.313 | 623,500 | -619 | 0.01% | 10,170,957 |
| 2021-04-20 | 2021-04-16 | 16.287 | 624,119 | -55,400 | 0.01% | 10,164,919 |
| 2021-04-19 | 2021-04-15 | 16.675 | 679,519 | +85,338 | 0.01% | 11,330,715 |
| 2021-04-16 | 2021-04-14 | 16.778 | 594,181 | -374,885 | 0.01% | 9,969,180 |
| 2021-04-15 | 2021-04-13 | 16.933 | 969,066 | +36,206 | 0.01% | 16,409,322 |
| 2021-04-14 | 2021-04-12 | 16.623 | 932,860 | +394,769 | 0.01% | 15,506,845 |
| 2021-04-13 | 2021-04-09 | 16.907 | 538,091 | -521,296 | 0.01% | 9,097,655 |
| 2021-04-12 | 2021-04-08 | 16.778 | 1,059,387 | +332,352 | 0.01% | 17,774,415 |
| 2021-04-09 | 2021-04-07 | 16.623 | 727,035 | -120,223 | 0.01% | 12,085,435 |
| 2021-04-08 | 2021-04-01 | 16.028 | 847,258 | +182,876 | 0.01% | 13,580,112 |
| 2021-04-07 | 2021-03-31 | 15.356 | 664,382 | -2,940 | 0.01% | 10,202,352 |
| 2021-04-01 | 2021-03-30 | 15.175 | 667,322 | +212,903 | 0.01% | 10,126,737 |
| 2021-03-31 | 2021-03-29 | 15.149 | 454,419 | -431,332 | 0.01% | 6,884,146 |
| 2021-03-30 | 2021-03-26 | 14.245 | 885,751 | +30,017 | 0.01% | 12,617,091 |
| 2021-03-29 | 2021-03-25 | 13.960 | 855,734 | +382,716 | 0.01% | 11,946,166 |
| 2021-03-26 | 2021-03-24 | 13.934 | 473,018 | -169,458 | 0.01% | 6,591,169 |
| 2021-03-25 | 2021-03-23 | 14.089 | 642,476 | -67,151 | 0.01% | 9,052,101 |
| 2021-03-24 | 2021-03-22 | 14.322 | 709,627 | -250,779 | 0.01% | 10,163,327 |
| 2021-03-23 | 2021-03-19 | 14.451 | 960,406 | -96,859 | 0.01% | 13,879,143 |
| 2021-03-22 | 2021-03-18 | 14.710 | 1,057,265 | +431,222 | 0.01% | 15,552,210 |
| 2021-03-19 | 2021-03-17 | 14.167 | 626,043 | +17,020 | 0.01% | 8,869,124 |
| 2021-03-18 | 2021-03-16 | 14.374 | 609,023 | -47,207 | 0.01% | 8,753,958 |
| 2021-03-17 | 2021-03-15 | 14.141 | 656,230 | -166,988 | 0.01% | 9,279,817 |
| 2021-03-16 | 2021-03-12 | 14.141 | 823,218 | -24,097 | 0.01% | 11,641,211 |
| 2021-03-15 | 2021-03-11 | 14.374 | 847,315 | +7,965 | 0.01% | 12,179,113 |
| 2021-03-12 | 2021-03-10 | 13.702 | 839,350 | +60,344 | 0.01% | 11,500,453 |
| 2021-03-11 | 2021-03-09 | 13.443 | 779,006 | +108,967 | 0.01% | 10,472,253 |
| 2021-03-10 | 2021-03-08 | 13.727 | 670,039 | +82,428 | 0.01% | 9,197,940 |
| 2021-03-09 | 2021-03-05 | 14.451 | 587,611 | -13,187 | 0.01% | 8,491,760 |
| 2021-03-08 | 2021-03-04 | 14.581 | 600,798 | -304,656 | 0.01% | 8,759,989 |
| 2021-03-05 | 2021-03-03 | 14.322 | 905,454 | +80,180 | 0.01% | 12,967,974 |
| 2021-03-04 | 2021-03-02 | 13.547 | 825,274 | +27,451 | 0.01% | 11,179,579 |
| 2021-03-03 | 2021-03-01 | 13.805 | 797,823 | -132,910 | 0.01% | 11,013,968 |
| 2021-03-02 | 2021-02-26 | 13.779 | 930,733 | -470,542 | 0.01% | 12,824,732 |
| 2021-03-01 | 2021-02-25 | 14.296 | 1,401,275 | +457,691 | 0.02% | 20,032,931 |
| 2021-02-26 | 2021-02-24 | 14.477 | 943,584 | +268,066 | 0.01% | 13,660,437 |
| 2021-02-25 | 2021-02-23 | 15.098 | 675,518 | -820,429 | 0.01% | 10,198,722 |
| 2021-02-24 | 2021-02-22 | 14.425 | 1,495,947 | -138,057 | 0.02% | 21,579,749 |
| 2021-02-23 | 2021-02-19 | 14.787 | 1,634,004 | +229,294 | 0.02% | 24,162,682 |
| 2021-02-22 | 2021-02-18 | 13.676 | 1,404,710 | -960,541 | 0.02% | 19,210,485 |
| 2021-02-19 | 2021-02-17 | 13.236 | 2,365,251 | +56,475 | 0.03% | 31,307,125 |
| 2021-02-18 | 2021-02-16 | 13.831 | 2,308,776 | +1,126,869 | 0.03% | 31,932,401 |
| 2021-02-17 | 2021-02-11 | 12.887 | 1,181,907 | +139,321 | 0.02% | 15,231,562 |
| 2021-02-16 | 2021-02-09 | 12.861 | 1,042,586 | -180,322 | 0.01% | 13,409,141 |
| 2021-02-10 | 2021-02-08 | 13.133 | 1,222,908 | -198,199 | 0.02% | 16,060,294 |
| 2021-02-09 | 2021-02-05 | 12.474 | 1,421,107 | +61,890 | 0.02% | 17,726,381 |
| 2021-02-08 | 2021-02-04 | 12.577 | 1,359,217 | +335,212 | 0.02% | 17,094,942 |
| 2021-02-05 | 2021-02-03 | 12.487 | 1,024,005 | -57,404 | 0.01% | 12,786,309 |
| 2021-02-04 | 2021-02-02 | 12.409 | 1,081,409 | -71,483 | 0.01% | 13,419,218 |
| 2021-02-03 | 2021-02-01 | 12.280 | 1,152,892 | +137,397 | 0.01% | 14,157,228 |
| 2021-02-02 | 2021-01-29 | 12.086 | 1,015,495 | +4,332 | 0.01% | 12,273,132 |
| 2021-02-01 | 2021-01-28 | 12.228 | 1,011,163 | +102,119 | 0.01% | 12,364,550 |
| 2021-01-29 | 2021-01-27 | 12.344 | 909,044 | +7,118 | 0.01% | 11,221,587 |
| 2021-01-28 | 2021-01-26 | 12.435 | 901,926 | -58,332 | 0.01% | 11,215,328 |
| 2021-01-27 | 2021-01-25 | 12.357 | 960,258 | -20,115 | 0.01% | 11,866,204 |
| 2021-01-26 | 2021-01-22 | 12.616 | 980,373 | -165,402 | 0.01% | 12,368,219 |
| 2021-01-25 | 2021-01-21 | 12.603 | 1,145,775 | +77,324 | 0.01% | 14,440,092 |
| 2021-01-22 | 2021-01-20 | 12.655 | 1,068,451 | +343,884 | 0.01% | 13,520,828 |
| 2021-01-21 | 2021-01-19 | 12.836 | 724,567 | +152,251 | 0.01% | 9,300,232 |
| 2021-01-20 | 2021-01-18 | 12.771 | 572,316 | -394,512 | 0.01% | 7,309,015 |
| 2021-01-19 | 2021-01-15 | 12.629 | 966,828 | +15,473 | 0.01% | 12,209,834 |
| 2021-01-18 | 2021-01-14 | 13.004 | 951,355 | -840,722 | 0.01% | 12,371,050 |
| 2021-01-15 | 2021-01-13 | 13.262 | 1,792,077 | -31,790 | 0.02% | 23,766,762 |
| 2021-01-14 | 2021-01-12 | 13.288 | 1,823,867 | +1,075,038 | 0.02% | 24,235,516 |
| 2021-01-13 | 2021-01-11 | 12.874 | 748,829 | -166,640 | 0.01% | 9,640,687 |
| 2021-01-12 | 2021-01-08 | 12.887 | 915,469 | -33,421 | 0.01% | 11,797,902 |
| 2021-01-11 | 2021-01-07 | 12.745 | 948,890 | -78,744 | 0.01% | 12,093,688 |
| 2021-01-08 | 2021-01-06 | 12.836 | 1,027,634 | +54,532 | 0.01% | 13,190,271 |
| 2021-01-07 | 2021-01-05 | 13.107 | 973,102 | +177,780 | 0.01% | 12,754,467 |
| 2021-01-06 | 2021-01-04 | 12.603 | 795,322 | -206,095 | 0.01% | 10,023,366 |
| 2021-01-05 | 2020-12-31 | 12.603 | 1,001,417 | +185,207 | 0.01% | 12,620,762 |
| 2021-01-04 | 2020-12-29 | 12.538 | 816,210 | -110,387 | 0.01% | 10,233,864 |
| 2020-12-30 | 2020-12-28 | 12.564 | 926,597 | -38,131 | 0.01% | 11,641,881 |
| 2020-12-29 | 2020-12-24 | 12.900 | 964,728 | +209,344 | 0.01% | 12,445,187 |
| 2020-12-28 | 2020-12-22 | 12.900 | 755,384 | -102,274 | 0.01% | 9,744,607 |
| 2020-12-23 | 2020-12-21 | 13.055 | 857,658 | -63,980 | 0.01% | 11,196,996 |
| 2020-12-22 | 2020-12-18 | 13.081 | 921,638 | +163,233 | 0.01% | 12,056,101 |
| 2020-12-21 | 2020-12-17 | 12.913 | 758,405 | +24,839 | 0.01% | 9,793,381 |
| 2020-12-18 | 2020-12-16 | 12.913 | 733,566 | +180,632 | 0.01% | 9,472,632 |
| 2020-12-17 | 2020-12-15 | 12.926 | 552,934 | -49,589 | 0.01% | 7,147,255 |
| 2020-12-16 | 2020-12-14 | 12.861 | 602,523 | -17,639 | 0.01% | 7,749,304 |
| 2020-12-15 | 2020-12-11 | 13.029 | 620,162 | -219,646 | 0.01% | 8,080,378 |
| 2020-12-14 | 2020-12-10 | 12.952 | 839,808 | +98,715 | 0.01% | 10,877,115 |
| 2020-12-11 | 2020-12-09 | 12.693 | 741,093 | -252,976 | 0.01% | 9,406,979 |
| 2020-12-10 | 2020-12-08 | 12.577 | 994,069 | -69,782 | 0.01% | 12,502,457 |
| 2020-12-09 | 2020-12-07 | 12.823 | 1,063,851 | -368,344 | 0.01% | 13,641,385 |
| 2020-12-08 | 2020-12-04 | 13.214 | 1,432,195 | -3,868 | 0.02% | 18,924,696 |
| 2020-12-07 | 2020-12-03 | 13.161 | 1,436,063 | +343,767 | 0.02% | 18,900,356 |
| 2020-12-04 | 2020-12-02 | 13.293 | 1,092,296 | +462,897 | 0.01% | 14,519,432 |
| 2020-12-03 | 2020-12-01 | 13.135 | 629,399 | +46,137 | 0.01% | 8,267,131 |
| 2020-12-02 | 2020-11-30 | 13.345 | 583,262 | +9,744 | 0.01% | 7,783,701 |
| 2020-12-01 | 2020-11-27 | 13.371 | 573,518 | +6,548 | 0.01% | 7,668,733 |
| 2020-11-30 | 2020-11-26 | 13.398 | 566,970 | -68,361 | 0.01% | 7,596,071 |
| 2020-11-27 | 2020-11-25 | 13.188 | 635,331 | +116,940 | 0.01% | 8,378,428 |
| 2020-11-26 | 2020-11-24 | 12.741 | 518,391 | -2,862,133 | 0.01% | 6,604,774 |
| 2020-11-25 | 2020-11-23 | 12.544 | 3,380,524 | -50,248 | 0.04% | 42,404,913 |
| 2020-11-24 | 2020-11-20 | 12.702 | 3,430,772 | +2,912,534 | 0.05% | 43,575,975 |
| 2020-11-23 | 2020-11-19 | 12.715 | 518,238 | -110,240 | 0.01% | 6,589,211 |
| 2020-11-20 | 2020-11-18 | 12.439 | 628,478 | -2,796,660 | 0.01% | 7,817,517 |
| 2020-11-19 | 2020-11-17 | 12.518 | 3,425,138 | -105,900 | 0.04% | 42,874,568 |
| 2020-11-18 | 2020-11-16 | 12.242 | 3,531,038 | +2,716,545 | 0.05% | 43,226,202 |
| 2020-11-17 | 2020-11-13 | 12.294 | 814,493 | -632,184 | 0.01% | 10,013,640 |
| 2020-11-16 | 2020-11-12 | 12.307 | 1,446,677 | +105,215 | 0.02% | 17,804,917 |
| 2020-11-13 | 2020-11-11 | 11.966 | 1,341,462 | +515,571 | 0.02% | 16,051,866 |
| 2020-11-12 | 2020-11-10 | 12.439 | 825,891 | +242,260 | 0.01% | 10,273,099 |
| 2020-11-11 | 2020-11-09 | 13.109 | 583,631 | -37,000 | 0.01% | 7,650,638 |
| 2020-11-10 | 2020-11-06 | 12.951 | 620,631 | -130,164 | 0.01% | 8,037,836 |
| 2020-11-09 | 2020-11-05 | 13.266 | 750,795 | -3,814,559 | 0.01% | 9,960,279 |
| 2020-11-06 | 2020-11-04 | 12.912 | 4,565,354 | +1,142,349 | 0.06% | 58,946,328 |
| 2020-11-05 | 2020-11-03 | 12.885 | 3,423,005 | -1,505,891 | 0.04% | 44,106,777 |
| 2020-11-04 | 2020-11-02 | 13.056 | 4,928,896 | +3,861,295 | 0.06% | 64,352,410 |
| 2020-11-03 | 2020-10-30 | 13.004 | 1,067,601 | +396,814 | 0.01% | 13,882,668 |
| 2020-11-02 | 2020-10-29 | 13.043 | 670,787 | +23,365 | 0.01% | 8,749,086 |
| 2020-10-30 | 2020-10-28 | 13.582 | 647,422 | -3,587,529 | 0.01% | 8,792,994 |
| 2020-10-29 | 2020-10-27 | 13.476 | 4,234,951 | -834,671 | 0.06% | 57,072,189 |
| 2020-10-28 | 2020-10-23 | 13.424 | 5,069,622 | -146,088 | 0.07% | 68,054,250 |
| 2020-10-27 | 2020-10-22 | 13.582 | 5,215,710 | +865,169 | 0.07% | 70,837,423 |
| 2020-10-23 | 2020-10-21 | 13.582 | 4,350,541 | +43,243 | 0.06% | 59,087,088 |
| 2020-10-22 | 2020-10-20 | 13.371 | 4,307,298 | +449,672 | 0.06% | 57,594,562 |
| 2020-10-21 | 2020-10-19 | 13.398 | 3,857,626 | -725,881 | 0.05% | 51,683,161 |
| 2020-10-20 | 2020-10-16 | 13.582 | 4,583,507 | +237,534 | 0.06% | 62,251,127 |
| 2020-10-19 | 2020-10-15 | 13.555 | 4,345,973 | +138,972 | 0.06% | 58,910,879 |
| 2020-10-16 | 2020-10-14 | 13.792 | 4,207,001 | -552,365 | 0.06% | 58,021,733 |
| 2020-10-15 | 2020-10-12 | 13.976 | 4,759,366 | +86,639 | 0.06% | 66,514,987 |
| 2020-10-14 | 2020-10-09 | 13.923 | 4,672,727 | +133,866 | 0.06% | 65,058,651 |
| 2020-10-12 | 2020-10-08 | 14.159 | 4,538,861 | -26,099 | 0.06% | 64,267,946 |
| 2020-10-09 | 2020-10-07 | 13.529 | 4,564,960 | -2,071,079 | 0.06% | 61,759,388 |
| 2020-10-08 | 2020-10-06 | 13.582 | 6,636,039 | +278,495 | 0.09% | 90,127,692 |
| 2020-10-07 | 2020-10-05 | 13.424 | 6,357,544 | +1,941,232 | 0.08% | 85,343,225 |
| 2020-10-06 | 2020-09-30 | 13.266 | 4,416,312 | +3,806 | 0.06% | 58,588,166 |
| 2020-10-05 | 2020-09-29 | 13.450 | 4,412,506 | +57,384 | 0.06% | 59,349,087 |
| 2020-09-30 | 2020-09-28 | 13.503 | 4,355,122 | +2,111,484 | 0.06% | 58,806,079 |
| 2020-09-29 | 2020-09-25 | 13.240 | 2,243,638 | +1,885,861 | 0.03% | 29,705,858 |
| 2020-09-28 | 2020-09-24 | 13.240 | 357,777 | -173,844 | 0.00% | 4,736,982 |
| 2020-09-25 | 2020-09-23 | 13.529 | 531,621 | -3,823,437 | 0.01% | 7,192,306 |
| 2020-09-24 | 2020-09-22 | 13.529 | 4,355,058 | -423,122 | 0.06% | 58,919,621 |
| 2020-09-23 | 2020-09-21 | 13.687 | 4,778,180 | +4,116,758 | 0.06% | 65,397,177 |
| 2020-09-22 | 2020-09-18 | 13.582 | 661,422 | -674,676 | 0.01% | 8,983,136 |
| 2020-09-21 | 2020-09-17 | 13.844 | 1,336,098 | -3,393,752 | 0.02% | 18,497,273 |
| 2020-09-18 | 2020-09-16 | 13.555 | 4,729,850 | -22,748 | 0.06% | 64,114,439 |
| 2020-09-17 | 2020-09-15 | 13.555 | 4,752,598 | +1,157,829 | 0.06% | 64,422,794 |
| 2020-09-16 | 2020-09-14 | 13.424 | 3,594,769 | +367,112 | 0.05% | 48,255,927 |
| 2020-09-15 | 2020-09-11 | 13.030 | 3,227,657 | -1,192,089 | 0.04% | 42,055,987 |
| 2020-09-14 | 2020-09-10 | 13.043 | 4,419,746 | +2,628,756 | 0.06% | 57,646,818 |
| 2020-09-11 | 2020-09-09 | 12.491 | 1,790,990 | -2,538,279 | 0.02% | 22,371,879 |
| 2020-09-10 | 2020-09-08 | 12.649 | 4,329,269 | +3,996,349 | 0.06% | 54,760,782 |
| 2020-09-09 | 2020-09-07 | 13.043 | 332,920 | +77,351 | 0.00% | 4,342,281 |
| 2020-09-08 | 2020-09-04 | 12.294 | 255,569 | -7,480 | 0.00% | 3,142,048 |
| 2020-09-07 | 2020-09-03 | 11.979 | 263,049 | +8,527 | 0.00% | 3,151,086 |
| 2020-09-04 | 2020-09-02 | 11.651 | 254,522 | -236,621 | 0.00% | 2,965,362 |
| 2020-09-03 | 2020-09-01 | 11.638 | 491,143 | +270,271 | 0.01% | 5,715,714 |
| 2020-09-02 | 2020-08-31 | 11.427 | 220,872 | -130,104 | 0.00% | 2,523,996 |
| 2020-09-01 | 2020-08-28 | 11.427 | 350,976 | -3,877,311 | 0.00% | 4,010,749 |
| 2020-08-31 | 2020-08-27 | 11.033 | 4,228,287 | +3,881,732 | 0.06% | 46,652,242 |
| 2020-08-28 | 2020-08-26 | 10.994 | 346,555 | -3,988,726 | 0.00% | 3,810,013 |
| 2020-08-27 | 2020-08-25 | 11.033 | 4,335,281 | +3,957,042 | 0.06% | 47,832,746 |
| 2020-08-26 | 2020-08-24 | 10.758 | 378,239 | +20,403 | 0.00% | 4,068,918 |
| 2020-08-25 | 2020-08-21 | 10.705 | 357,836 | -293,246 | 0.00% | 3,830,632 |
| 2020-08-24 | 2020-08-20 | 10.626 | 651,082 | -185,306 | 0.01% | 6,918,517 |
| 2020-08-21 | 2020-08-19 | 10.639 | 836,388 | -3,663,422 | 0.01% | 8,898,598 |
| 2020-08-20 | 2020-08-18 | 10.849 | 4,499,810 | +4,126,120 | 0.06% | 48,820,588 |
| 2020-08-19 | 2020-08-17 | 10.849 | 373,690 | -154,854 | 0.00% | 4,054,341 |
| 2020-08-18 | 2020-08-14 | 10.639 | 528,544 | -461,027 | 0.01% | 5,623,348 |
| 2020-08-17 | 2020-08-13 | 10.639 | 989,571 | -24,363 | 0.01% | 10,528,361 |
| 2020-08-14 | 2020-08-12 | 10.744 | 1,013,934 | +372,746 | 0.01% | 10,894,110 |
| 2020-08-13 | 2020-08-11 | 10.758 | 641,188 | -3,793,636 | 0.01% | 6,897,601 |
| 2020-08-12 | 2020-08-10 | 10.692 | 4,434,824 | +4,872 | 0.06% | 47,416,509 |
| 2020-08-11 | 2020-08-07 | 10.863 | 4,429,952 | +3,878,046 | 0.06% | 48,120,852 |
| 2020-08-10 | 2020-08-06 | 10.823 | 551,906 | -6,695,187 | 0.01% | 5,973,393 |
| 2020-08-07 | 2020-08-05 | 10.849 | 7,247,093 | -136,049 | 0.10% | 78,627,173 |
| 2020-08-06 | 2020-08-04 | 10.639 | 7,383,142 | +675,887 | 0.10% | 78,551,597 |
| 2020-08-05 | 2020-08-03 | 11.009 | 6,707,255 | +274,687 | 0.09% | 73,842,992 |
| 2020-08-04 | 2020-07-31 | 11.129 | 6,432,568 | +249,056 | 0.08% | 71,590,481 |
| 2020-08-03 | 2020-07-30 | 11.023 | 6,183,512 | +1,373,220 | 0.08% | 68,159,303 |
| 2020-07-31 | 2020-07-29 | 10.983 | 4,810,292 | +445,430 | 0.06% | 52,830,300 |
| 2020-07-30 | 2020-07-28 | 10.956 | 4,364,862 | -54,038 | 0.06% | 47,821,892 |
| 2020-07-29 | 2020-07-27 | 10.916 | 4,418,900 | -201,580 | 0.06% | 48,237,245 |
| 2020-07-28 | 2020-07-24 | 10.756 | 4,620,480 | -1,456,173 | 0.06% | 49,698,703 |
| 2020-07-27 | 2020-07-23 | 10.943 | 6,076,653 | +216,377 | 0.08% | 66,495,463 |
| 2020-07-24 | 2020-07-22 | 11.023 | 5,860,276 | +143,300 | 0.08% | 64,596,353 |
| 2020-07-23 | 2020-07-21 | 11.009 | 5,716,976 | +231,083 | 0.08% | 62,940,594 |
| 2020-07-22 | 2020-07-20 | 10.676 | 5,485,893 | -45,166 | 0.07% | 58,568,523 |
| 2020-07-21 | 2020-07-17 | 10.836 | 5,531,059 | -539,296 | 0.07% | 59,935,379 |
| 2020-07-20 | 2020-07-16 | 10.663 | 6,070,355 | +480,903 | 0.08% | 64,727,450 |
| 2020-07-17 | 2020-07-15 | 10.690 | 5,589,452 | +560,030 | 0.07% | 59,748,640 |
| 2020-07-16 | 2020-07-14 | 10.130 | 5,029,422 | +466,440 | 0.07% | 50,946,704 |
| 2020-07-15 | 2020-07-13 | 10.223 | 4,562,982 | -1,071,230 | 0.06% | 46,647,518 |
| 2020-07-14 | 2020-07-10 | 10.036 | 5,634,212 | -712,584 | 0.08% | 56,547,392 |
| 2020-07-13 | 2020-07-09 | 10.170 | 6,346,796 | +504,930 | 0.08% | 64,545,133 |
| 2020-07-10 | 2020-07-08 | 10.170 | 5,841,866 | -381,286 | 0.08% | 59,410,137 |
| 2020-07-09 | 2020-07-07 | 10.050 | 6,223,152 | +460,655 | 0.08% | 62,541,195 |
| 2020-07-08 | 2020-07-06 | 10.303 | 5,762,497 | -816,826 | 0.08% | 59,371,036 |
| 2020-07-07 | 2020-07-03 | 10.116 | 6,579,323 | +246,677 | 0.09% | 66,559,095 |
| 2020-07-06 | 2020-07-02 | 10.210 | 6,332,646 | +3,268,992 | 0.08% | 64,654,447 |
| 2020-07-03 | 2020-06-30 | 9.876 | 3,063,654 | -6,915,568 | 0.04% | 30,258,148 |
| 2020-07-02 | 2020-06-29 | 9.930 | 9,979,222 | +8,006,587 | 0.13% | 99,091,723 |
| 2020-06-30 | 2020-06-26 | 9.996 | 1,972,635 | -9,870,460 | 0.03% | 19,719,342 |
| 2020-06-29 | 2020-06-24 | 10.143 | 11,843,095 | +6,948,806 | 0.16% | 120,125,246 |
| 2020-06-26 | 2020-06-23 | 10.076 | 4,894,289 | -10,706,745 | 0.07% | 49,316,907 |
| 2020-06-24 | 2020-06-22 | 9.890 | 15,601,034 | +11,263,428 | 0.21% | 154,291,397 |
| 2020-06-23 | 2020-06-19 | 10.410 | 4,337,606 | +542,293 | 0.06% | 45,152,890 |
| 2020-06-22 | 2020-06-18 | 9.996 | 3,795,313 | +307,169 | 0.05% | 37,939,647 |
| 2020-06-19 | 2020-06-17 | 9.517 | 3,488,144 | -189,302 | 0.05% | 33,195,334 |
| 2020-06-18 | 2020-06-16 | 9.383 | 3,677,446 | -186,859 | 0.05% | 34,506,697 |
| 2020-06-17 | 2020-06-15 | 8.970 | 3,864,305 | -85,980 | 0.05% | 34,663,378 |
| 2020-06-16 | 2020-06-12 | 9.383 | 3,950,285 | +68,589 | 0.05% | 37,066,835 |
| 2020-06-15 | 2020-06-11 | 8.864 | 3,881,696 | -100,543 | 0.05% | 34,405,477 |
| 2020-06-12 | 2020-06-10 | 8.943 | 3,982,239 | -58,387 | 0.05% | 35,615,108 |
| 2020-06-11 | 2020-06-09 | 9.210 | 4,040,626 | +213,692 | 0.05% | 37,214,409 |
| 2020-06-10 | 2020-06-08 | 8.850 | 3,826,934 | -42,165 | 0.05% | 33,869,086 |
| 2020-06-09 | 2020-06-05 | 8.544 | 3,869,099 | +110,889 | 0.05% | 33,056,152 |
| 2020-06-08 | 2020-06-04 | 8.277 | 3,758,210 | -220,728 | 0.05% | 31,106,924 |
| 2020-06-05 | 2020-06-03 | 8.304 | 3,978,938 | -52,669 | 0.05% | 33,039,970 |
| 2020-06-04 | 2020-06-02 | 8.090 | 4,031,607 | +232,133 | 0.05% | 32,617,547 |
| 2020-06-03 | 2020-06-01 | 7.837 | 3,799,474 | -132,047 | 0.05% | 29,777,294 |
| 2020-06-02 | 2020-05-29 | 7.611 | 3,931,521 | +379,935 | 0.05% | 29,921,346 |
| 2020-06-01 | 2020-05-28 | 7.704 | 3,551,586 | +148,066 | 0.05% | 27,361,166 |
| 2020-05-29 | 2020-05-27 | 7.651 | 3,403,520 | +63,773 | 0.05% | 26,039,019 |
| 2020-05-28 | 2020-05-26 | 7.824 | 3,339,747 | +253,959 | 0.04% | 26,129,800 |
| 2020-05-27 | 2020-05-25 | 7.571 | 3,085,788 | -320,887 | 0.04% | 23,361,399 |
| 2020-05-26 | 2020-05-22 | 7.704 | 3,406,675 | -417,148 | 0.05% | 26,244,782 |
| 2020-05-25 | 2020-05-21 | 8.264 | 3,823,823 | +149,953 | 0.05% | 31,599,040 |
| 2020-05-22 | 2020-05-20 | 8.330 | 3,673,870 | -3,870,215 | 0.05% | 30,604,707 |
| 2020-05-21 | 2020-05-19 | 8.517 | 7,544,085 | -4,689,849 | 0.10% | 64,252,770 |
| 2020-05-20 | 2020-05-18 | 8.224 | 12,233,934 | -166,034 | 0.16% | 100,608,742 |
| 2020-05-19 | 2020-05-15 | 8.130 | 12,399,968 | -470,702 | 0.17% | 100,817,244 |
| 2020-05-18 | 2020-05-14 | 8.224 | 12,870,670 | +310,026 | 0.17% | 105,845,096 |
| 2020-05-15 | 2020-05-13 | 8.304 | 12,560,644 | +9,088,008 | 0.17% | 104,300,016 |
| 2020-05-14 | 2020-05-12 | 8.530 | 3,472,636 | +29,111 | 0.05% | 29,622,633 |
| 2020-05-13 | 2020-05-11 | 8.730 | 3,443,525 | -1,720,699 | 0.05% | 30,062,768 |
| 2020-05-12 | 2020-05-08 | 8.850 | 5,164,224 | -262,183 | 0.07% | 45,704,354 |
| 2020-05-11 | 2020-05-07 | 8.664 | 5,426,407 | -7,082,463 | 0.07% | 47,012,153 |
| 2020-05-08 | 2020-05-06 | 8.544 | 12,508,870 | +6,288,603 | 0.17% | 106,871,162 |
| 2020-05-07 | 2020-05-05 | 8.544 | 6,220,267 | +1,861,297 | 0.08% | 53,143,662 |
| 2020-05-06 | 2020-05-04 | 8.450 | 4,358,970 | -7,843,950 | 0.06% | 36,834,736 |
| 2020-05-05 | 2020-04-29 | 8.824 | 12,202,920 | -991,521 | 0.16% | 107,672,842 |
| 2020-05-04 | 2020-04-28 | 8.730 | 13,194,441 | +208,447 | 0.18% | 115,190,514 |
| 2020-04-29 | 2020-04-27 | 8.504 | 12,985,994 | +153,512 | 0.17% | 110,428,278 |
| 2020-04-28 | 2020-04-24 | 8.384 | 12,832,482 | +13,242 | 0.17% | 107,583,515 |
| 2020-04-27 | 2020-04-23 | 8.464 | 12,819,240 | -82,304 | 0.17% | 108,497,673 |
| 2020-04-24 | 2020-04-22 | 8.357 | 12,901,544 | +153,804 | 0.17% | 107,818,591 |
| 2020-04-23 | 2020-04-21 | 8.210 | 12,747,740 | +55,906 | 0.17% | 104,664,242 |
| 2020-04-22 | 2020-04-20 | 8.384 | 12,691,834 | +72,333 | 0.17% | 106,404,366 |
| 2020-04-21 | 2020-04-17 | 8.344 | 12,619,501 | +658,141 | 0.17% | 105,293,349 |
| 2020-04-20 | 2020-04-16 | 8.157 | 11,961,360 | +163,033 | 0.16% | 97,570,023 |
| 2020-04-17 | 2020-04-15 | 8.317 | 11,798,327 | +1,670,243 | 0.16% | 98,127,208 |
| 2020-04-16 | 2020-04-14 | 8.144 | 10,128,084 | -190,753 | 0.13% | 82,480,812 |
| 2020-04-15 | 2020-04-09 | 7.877 | 10,318,837 | +78,028 | 0.14% | 81,283,549 |
| 2020-04-14 | 2020-04-08 | 7.344 | 10,240,809 | -2,001,980 | 0.14% | 75,209,082 |
| 2020-04-09 | 2020-04-07 | 7.584 | 12,242,789 | +1,635,480 | 0.16% | 92,848,962 |
| 2020-04-08 | 2020-04-06 | 7.197 | 10,607,309 | +354,921 | 0.14% | 76,345,493 |
| 2020-04-07 | 2020-04-03 | 6.904 | 10,252,388 | -67,224 | 0.14% | 70,784,671 |
| 2020-04-06 | 2020-04-02 | 6.984 | 10,319,612 | +26,710 | 0.14% | 72,074,075 |
| 2020-04-03 | 2020-04-01 | 7.184 | 10,292,902 | +104,887 | 0.14% | 73,945,377 |
| 2020-04-02 | 2020-03-31 | 7.317 | 10,188,015 | -60,771 | 0.14% | 74,549,776 |
| 2020-04-01 | 2020-03-30 | 7.184 | 10,248,786 | +83,272 | 0.14% | 73,628,442 |
| 2020-03-31 | 2020-03-27 | 7.424 | 10,165,514 | -890,234 | 0.14% | 75,469,063 |
| 2020-03-30 | 2020-03-26 | 7.277 | 11,055,748 | -90,918 | 0.15% | 80,457,252 |
| 2020-03-27 | 2020-03-25 | 7.384 | 11,146,666 | +744,055 | 0.15% | 82,307,455 |
| 2020-03-26 | 2020-03-24 | 6.944 | 10,402,611 | -148,510 | 0.14% | 72,237,799 |
| 2020-03-25 | 2020-03-23 | 6.811 | 10,551,121 | -203,037 | 0.14% | 71,862,765 |
| 2020-03-24 | 2020-03-20 | 7.304 | 10,754,158 | +71,005 | 0.14% | 78,549,133 |
| 2020-03-23 | 2020-03-19 | 6.851 | 10,683,153 | +124,192 | 0.14% | 73,189,198 |
| 2020-03-20 | 2020-03-18 | 7.344 | 10,558,961 | +493,246 | 0.14% | 77,545,608 |
| 2020-03-19 | 2020-03-17 | 7.704 | 10,065,715 | -471,412 | 0.13% | 77,545,552 |
| 2020-03-18 | 2020-03-16 | 7.811 | 10,537,127 | +770,673 | 0.14% | 82,300,837 |
| 2020-03-17 | 2020-03-13 | 7.904 | 9,766,454 | +701,905 | 0.13% | 77,192,663 |
| 2020-03-16 | 2020-03-12 | 8.117 | 9,064,549 | -110,067 | 0.12% | 73,577,989 |
| 2020-03-13 | 2020-03-11 | 8.664 | 9,174,616 | +52,368 | 0.12% | 79,485,091 |
| 2020-03-12 | 2020-03-10 | 8.797 | 9,122,248 | +12,824 | 0.12% | 80,247,264 |
| 2020-03-11 | 2020-03-09 | 8.744 | 9,109,424 | -360,943 | 0.12% | 79,648,789 |
| 2020-03-10 | 2020-03-06 | 9.197 | 9,470,367 | -342,828 | 0.13% | 87,096,424 |
| 2020-03-09 | 2020-03-05 | 9.450 | 9,813,195 | -129,724 | 0.13% | 92,734,447 |
| 2020-03-06 | 2020-03-04 | 8.890 | 9,942,919 | -662,014 | 0.13% | 88,394,279 |
| 2020-03-05 | 2020-03-03 | 8.864 | 10,604,933 | +410,279 | 0.14% | 93,997,001 |
| 2020-03-04 | 2020-03-02 | 8.850 | 10,194,654 | +403,811 | 0.14% | 90,224,605 |
| 2020-03-03 | 2020-02-28 | 8.997 | 9,790,843 | +329,773 | 0.13% | 88,086,282 |
| 2020-03-02 | 2020-02-27 | 9.263 | 9,461,070 | -217,427 | 0.13% | 87,641,435 |
| 2020-02-28 | 2020-02-26 | 9.330 | 9,678,497 | +72,153 | 0.13% | 90,300,547 |
| 2020-02-27 | 2020-02-25 | 9.463 | 9,606,344 | +349,474 | 0.13% | 90,907,749 |
| 2020-02-26 | 2020-02-24 | 9.677 | 9,256,870 | +17,557 | 0.12% | 89,574,668 |
| 2020-02-25 | 2020-02-21 | 9.863 | 9,239,313 | -47,924 | 0.12% | 91,128,836 |
| 2020-02-24 | 2020-02-20 | 9.916 | 9,287,237 | -42,015 | 0.12% | 92,096,661 |
| 2020-02-21 | 2020-02-19 | 9.797 | 9,329,252 | -2,911 | 0.12% | 91,394,189 |
| 2020-02-20 | 2020-02-18 | 9.797 | 9,332,163 | -240,086 | 0.12% | 91,422,707 |
| 2020-02-19 | 2020-02-17 | 9.863 | 9,572,249 | -20,628 | 0.13% | 94,412,637 |
| 2020-02-18 | 2020-02-14 | 9.876 | 9,592,877 | +195,969 | 0.13% | 94,743,954 |
| 2020-02-17 | 2020-02-13 | 9.850 | 9,396,908 | +1,548,851 | 0.13% | 92,557,973 |
| 2020-02-14 | 2020-02-12 | 9.663 | 7,848,057 | +3,502,365 | 0.10% | 75,837,599 |
| 2020-02-13 | 2020-02-11 | 9.303 | 4,345,692 | -189,658 | 0.06% | 40,429,539 |
| 2020-02-12 | 2020-02-10 | 9.370 | 4,535,350 | -600,640 | 0.06% | 42,496,245 |
| 2020-02-11 | 2020-02-07 | 9.557 | 5,135,990 | -15,054,581 | 0.07% | 49,082,621 |
| 2020-02-10 | 2020-02-06 | 9.650 | 20,190,571 | -620,451 | 0.27% | 194,837,070 |
| 2020-02-07 | 2020-02-05 | 9.583 | 20,811,022 | +11,793,365 | 0.28% | 199,437,454 |
| 2020-02-06 | 2020-02-04 | 9.463 | 9,017,657 | +2,808,500 | 0.12% | 85,336,825 |
| 2020-02-05 | 2020-02-03 | 9.463 | 6,209,157 | -1,700,293 | 0.08% | 58,759,137 |
| 2020-02-04 | 2020-01-31 | 9.410 | 7,909,450 | -1,561 | 0.11% | 74,427,839 |
| 2020-02-03 | 2020-01-30 | 9.343 | 7,911,011 | +1,026,514 | 0.11% | 73,915,314 |
| 2020-01-31 | 2020-01-29 | 9.530 | 6,884,497 | +1,032,036 | 0.09% | 65,608,888 |
| 2020-01-30 | 2020-01-24 | 10.370 | 5,852,461 | +618,497 | 0.08% | 60,687,961 |
| 2020-01-29 | 2020-01-22 | 10.570 | 5,233,964 | +890,867 | 0.07% | 55,320,786 |
| 2020-01-23 | 2020-01-21 | 10.570 | 4,343,097 | -339,464 | 0.06% | 45,904,698 |
| 2020-01-22 | 2020-01-20 | 10.943 | 4,682,561 | -28,360 | 0.06% | 51,240,224 |
| 2020-01-21 | 2020-01-17 | 11.023 | 4,710,921 | +325,213 | 0.06% | 51,927,301 |
| 2020-01-20 | 2020-01-16 | 11.049 | 4,385,708 | +418,016 | 0.06% | 48,459,471 |
| 2020-01-17 | 2020-01-15 | 11.209 | 3,967,692 | -107,716 | 0.05% | 44,475,247 |
| 2020-01-16 | 2020-01-14 | 11.329 | 4,075,408 | -77,157 | 0.05% | 46,171,549 |
| 2020-01-15 | 2020-01-13 | 11.049 | 4,152,565 | +149,348 | 0.06% | 45,883,379 |
| 2020-01-14 | 2020-01-10 | 10.663 | 4,003,217 | -82,461 | 0.05% | 42,685,811 |
| 2020-01-13 | 2020-01-09 | 10.423 | 4,085,678 | +150,953 | 0.05% | 42,584,869 |
| 2020-01-10 | 2020-01-08 | 10.423 | 3,934,725 | +8,621 | 0.05% | 41,011,491 |
| 2020-01-09 | 2020-01-07 | 10.290 | 3,926,104 | -157,444 | 0.05% | 40,398,340 |
| 2020-01-08 | 2020-01-06 | 10.130 | 4,083,548 | -103,267 | 0.05% | 41,365,252 |
| 2020-01-07 | 2020-01-03 | 10.236 | 4,186,815 | +12,904 | 0.06% | 42,857,755 |
| 2020-01-06 | 2020-01-02 | 10.063 | 4,173,911 | -63,958 | 0.06% | 42,002,444 |
| 2020-01-03 | 2019-12-31 | 9.930 | 4,237,869 | -22,057 | 0.06% | 42,081,210 |
| 2020-01-02 | 2019-12-27 | 9.797 | 4,259,926 | -456,552 | 0.06% | 41,732,444 |
| 2019-12-30 | 2019-12-24 | 9.930 | 4,716,478 | -20,829 | 0.06% | 46,833,704 |
| 2019-12-27 | 2019-12-20 | 9.876 | 4,737,307 | +351,310 | 0.06% | 46,787,965 |
| 2019-12-23 | 2019-12-19 | 9.583 | 4,385,997 | -12,455 | 0.06% | 42,032,154 |
| 2019-12-20 | 2019-12-18 | 9.637 | 4,398,452 | -3,824 | 0.06% | 42,386,014 |
| 2019-12-19 | 2019-12-17 | 9.637 | 4,402,276 | -604,413 | 0.06% | 42,422,864 |
| 2019-12-18 | 2019-12-16 | 9.650 | 5,006,689 | +470,867 | 0.07% | 48,314,068 |
| 2019-12-17 | 2019-12-13 | 9.597 | 4,535,822 | -517,054 | 0.06% | 43,528,422 |
| 2019-12-16 | 2019-12-12 | 9.383 | 5,052,876 | -43,592 | 0.07% | 47,412,813 |
| 2019-12-13 | 2019-12-11 | 9.397 | 5,096,468 | +32,861 | 0.07% | 47,889,780 |
| 2019-12-12 | 2019-12-10 | 9.706 | 5,063,607 | +289,753 | 0.07% | 49,147,089 |
| 2019-12-11 | 2019-12-09 | 9.597 | 4,773,854 | -10,580 | 0.06% | 45,817,056 |
| 2019-12-10 | 2019-12-06 | 9.665 | 4,784,434 | +878,798 | 0.06% | 46,242,881 |
| 2019-12-09 | 2019-12-05 | 9.747 | 3,905,636 | +226,127 | 0.05% | 38,066,718 |
| 2019-12-06 | 2019-12-04 | 9.747 | 3,679,509 | -88,973 | 0.05% | 35,862,746 |
| 2019-12-05 | 2019-12-03 | 9.760 | 3,768,482 | -709,505 | 0.05% | 36,781,016 |
| 2019-12-04 | 2019-12-02 | 9.977 | 4,477,987 | +248,252 | 0.06% | 44,677,147 |
| 2019-12-03 | 2019-11-29 | 9.964 | 4,229,735 | +1,068,769 | 0.06% | 42,142,984 |
| 2019-12-02 | 2019-11-28 | 9.231 | 3,160,966 | +921,083 | 0.04% | 29,180,432 |
| 2019-11-29 | 2019-11-27 | 9.150 | 2,239,883 | -176,178 | 0.03% | 20,495,282 |
| 2019-11-28 | 2019-11-26 | 9.259 | 2,416,061 | -282,388 | 0.03% | 22,369,351 |
| 2019-11-27 | 2019-11-25 | 9.204 | 2,698,449 | +626,505 | 0.04% | 24,837,551 |
| 2019-11-26 | 2019-11-22 | 9.096 | 2,071,944 | +33,320 | 0.03% | 18,846,266 |
| 2019-11-25 | 2019-11-21 | 9.069 | 2,038,624 | +162,414 | 0.03% | 18,487,919 |
| 2019-11-22 | 2019-11-20 | 9.245 | 1,876,210 | -42,343 | 0.03% | 17,345,651 |
| 2019-11-21 | 2019-11-19 | 9.259 | 1,918,553 | -19,359 | 0.03% | 17,763,122 |
| 2019-11-20 | 2019-11-18 | 9.123 | 1,937,912 | -276,138 | 0.03% | 17,679,660 |
| 2019-11-19 | 2019-11-15 | 9.109 | 2,214,050 | -290,611 | 0.03% | 20,168,866 |
| 2019-11-18 | 2019-11-14 | 9.109 | 2,504,661 | +354,883 | 0.03% | 22,816,184 |
| 2019-11-15 | 2019-11-13 | 9.204 | 2,149,778 | +134,702 | 0.03% | 19,787,374 |
| 2019-11-14 | 2019-11-12 | 9.340 | 2,015,076 | -333,620 | 0.03% | 18,820,685 |
| 2019-11-13 | 2019-11-11 | 9.367 | 2,348,696 | -102,686 | 0.03% | 22,000,353 |
| 2019-11-12 | 2019-11-08 | 9.611 | 2,451,382 | +135,799 | 0.03% | 23,560,365 |
| 2019-11-11 | 2019-11-07 | 9.692 | 2,315,583 | -11,804 | 0.03% | 22,443,531 |
| 2019-11-08 | 2019-11-06 | 9.679 | 2,327,387 | -9,147 | 0.03% | 22,526,390 |
| 2019-11-07 | 2019-11-05 | 9.625 | 2,336,534 | -307,027 | 0.03% | 22,488,228 |
| 2019-11-06 | 2019-11-04 | 9.720 | 2,643,561 | -17,963 | 0.04% | 25,694,092 |
| 2019-11-05 | 2019-11-01 | 9.679 | 2,661,524 | +400,567 | 0.04% | 25,760,446 |
| 2019-11-04 | 2019-10-31 | 9.570 | 2,260,957 | +90,025 | 0.03% | 21,638,233 |
| 2019-11-01 | 2019-10-30 | 9.557 | 2,170,932 | -335,169 | 0.03% | 20,747,230 |
| 2019-10-31 | 2019-10-29 | 9.530 | 2,506,101 | -160,521 | 0.03% | 23,882,439 |
| 2019-10-30 | 2019-10-28 | 9.516 | 2,666,622 | -61,957 | 0.04% | 25,376,011 |
| 2019-10-29 | 2019-10-25 | 9.367 | 2,728,579 | +290,682 | 0.04% | 25,558,736 |
| 2019-10-28 | 2019-10-24 | 9.367 | 2,437,897 | -47,508 | 0.03% | 22,835,903 |
| 2019-10-25 | 2019-10-23 | 9.340 | 2,485,405 | -8,852 | 0.03% | 23,213,529 |
| 2019-10-24 | 2019-10-22 | 9.326 | 2,494,257 | -627,415 | 0.03% | 23,262,395 |
| 2019-10-23 | 2019-10-21 | 9.259 | 3,121,672 | -351,755 | 0.04% | 28,902,323 |
| 2019-10-22 | 2019-10-18 | 9.042 | 3,473,427 | -96,638 | 0.05% | 31,405,723 |
| 2019-10-21 | 2019-10-17 | 8.920 | 3,570,065 | +182,013 | 0.05% | 31,843,940 |
| 2019-10-18 | 2019-10-16 | 8.581 | 3,388,052 | +288,437 | 0.05% | 29,072,244 |
| 2019-10-17 | 2019-10-15 | 8.920 | 3,099,615 | -503,696 | 0.04% | 27,647,663 |
| 2019-10-16 | 2019-10-14 | 9.001 | 3,603,311 | +85,560 | 0.05% | 32,433,559 |
| 2019-10-15 | 2019-10-11 | 8.947 | 3,517,751 | -104,153 | 0.05% | 31,472,686 |
| 2019-10-14 | 2019-10-10 | 8.676 | 3,621,904 | -297,104 | 0.05% | 31,422,569 |
| 2019-10-11 | 2019-10-09 | 8.784 | 3,919,008 | -37,993 | 0.05% | 34,425,158 |
| 2019-10-10 | 2019-10-08 | 8.635 | 3,957,001 | -160,450 | 0.05% | 34,168,851 |
| 2019-10-09 | 2019-10-04 | 8.865 | 4,117,451 | +375,186 | 0.06% | 36,503,203 |
| 2019-10-08 | 2019-10-03 | 8.784 | 3,742,265 | -182,801 | 0.05% | 32,872,621 |
| 2019-10-04 | 2019-10-02 | 8.676 | 3,925,066 | +331,588 | 0.05% | 34,052,713 |
| 2019-10-03 | 2019-09-30 | 8.771 | 3,593,478 | +50,133 | 0.05% | 31,516,941 |
| 2019-10-02 | 2019-09-27 | 8.743 | 3,543,345 | +44,078 | 0.05% | 30,981,179 |
| 2019-09-30 | 2019-09-26 | 8.757 | 3,499,267 | -363,018 | 0.05% | 30,643,219 |
| 2019-09-27 | 2019-09-25 | 8.947 | 3,862,285 | -34,683 | 0.05% | 34,555,170 |
| 2019-09-26 | 2019-09-24 | 9.123 | 3,896,968 | -46,537 | 0.05% | 35,552,217 |
| 2019-09-25 | 2019-09-23 | 9.204 | 3,943,505 | -148,866 | 0.05% | 36,297,520 |
| 2019-09-24 | 2019-09-20 | 9.299 | 4,092,371 | -29,139 | 0.06% | 38,056,067 |
| 2019-09-23 | 2019-09-19 | 9.259 | 4,121,510 | -157,571 | 0.06% | 38,159,427 |
| 2019-09-20 | 2019-09-18 | 9.381 | 4,279,081 | -21,983 | 0.06% | 40,140,371 |
| 2019-09-19 | 2019-09-17 | 9.313 | 4,301,064 | +64,031 | 0.06% | 40,055,064 |
| 2019-09-18 | 2019-09-16 | 9.543 | 4,237,033 | +279,622 | 0.06% | 40,435,172 |
| 2019-09-17 | 2019-09-13 | 9.516 | 3,957,411 | +28,180 | 0.05% | 37,659,370 |
| 2019-09-16 | 2019-09-12 | 9.462 | 3,929,231 | -731,643 | 0.05% | 37,178,149 |
| 2019-09-13 | 2019-09-11 | 9.367 | 4,660,874 | -738,584 | 0.06% | 43,658,639 |
| 2019-09-12 | 2019-09-10 | 9.204 | 5,399,458 | +58,425 | 0.07% | 49,698,665 |
| 2019-09-11 | 2019-09-09 | 9.408 | 5,341,033 | +4,426 | 0.07% | 50,246,928 |
| 2019-09-10 | 2019-09-06 | 9.448 | 5,336,607 | -91,473 | 0.07% | 50,422,315 |
| 2019-09-09 | 2019-09-05 | 9.557 | 5,428,080 | -997,508 | 0.07% | 51,875,243 |
| 2019-09-06 | 2019-09-04 | 9.774 | 6,425,588 | +752,151 | 0.09% | 62,801,921 |
| 2019-09-05 | 2019-09-03 | 8.906 | 5,673,437 | +255,242 | 0.08% | 50,528,498 |
| 2019-09-04 | 2019-09-02 | 9.015 | 5,418,195 | +47,802 | 0.07% | 48,842,857 |
| 2019-09-03 | 2019-08-30 | 9.015 | 5,370,393 | +111,982 | 0.07% | 48,411,941 |
| 2019-09-02 | 2019-08-29 | 8.893 | 5,258,411 | +415,468 | 0.07% | 46,760,931 |
| 2019-08-30 | 2019-08-28 | 8.838 | 4,842,943 | -236,061 | 0.07% | 42,803,742 |
| 2019-08-29 | 2019-08-27 | 8.865 | 5,079,004 | +389,649 | 0.07% | 45,027,837 |
| 2019-08-28 | 2019-08-26 | 9.001 | 4,689,355 | +65,654 | 0.06% | 42,209,089 |
| 2019-08-27 | 2019-08-23 | 9.353 | 4,623,701 | -148,792 | 0.06% | 43,247,760 |
| 2019-08-26 | 2019-08-22 | 9.421 | 4,772,493 | -444,460 | 0.06% | 44,962,960 |
| 2019-08-23 | 2019-08-21 | 9.462 | 5,216,953 | -382,124 | 0.07% | 49,362,498 |
| 2019-08-22 | 2019-08-20 | 9.326 | 5,599,077 | -106,671 | 0.08% | 52,219,134 |
| 2019-08-21 | 2019-08-19 | 9.435 | 5,705,748 | -620,399 | 0.08% | 53,832,756 |
| 2019-08-20 | 2019-08-16 | 9.367 | 6,326,147 | -1,374,763 | 0.09% | 59,257,334 |
| 2019-08-19 | 2019-08-15 | 8.920 | 7,700,910 | +1,998,998 | 0.10% | 68,689,875 |
| 2019-08-16 | 2019-08-14 | 8.649 | 5,701,912 | +1,031,601 | 0.08% | 49,313,517 |
| 2019-08-15 | 2019-08-13 | 8.608 | 4,670,311 | +344,638 | 0.06% | 40,201,690 |
| 2019-08-14 | 2019-08-12 | 9.069 | 4,325,673 | -11,656 | 0.06% | 39,228,761 |
| 2019-08-13 | 2019-08-09 | 9.096 | 4,337,329 | +131,209 | 0.06% | 39,452,059 |
| 2019-08-12 | 2019-08-08 | 9.191 | 4,206,120 | -250,125 | 0.06% | 38,657,711 |
| 2019-08-09 | 2019-08-07 | 9.123 | 4,456,245 | -4,753,961 | 0.06% | 40,654,527 |
| 2019-08-08 | 2019-08-06 | 10.704 | 9,210,206 | +807,670 | 0.12% | 98,588,360 |
| 2019-08-07 | 2019-08-05 | 10.312 | 8,402,536 | +115,648 | 0.11% | 86,643,323 |
| 2019-08-06 | 2019-08-02 | 10.690 | 8,286,888 | -143,745 | 0.12% | 88,584,409 |
| 2019-08-05 | 2019-08-01 | 10.806 | 8,430,633 | +3,649,228 | 0.12% | 91,101,910 |
| 2019-08-02 | 2019-07-31 | 10.922 | 4,781,405 | -511,094 | 0.07% | 52,224,459 |
| 2019-08-01 | 2019-07-30 | 10.966 | 5,292,499 | +145,221 | 0.08% | 58,037,756 |
| 2019-07-31 | 2019-07-29 | 10.472 | 5,147,278 | +1,421,584 | 0.07% | 53,899,980 |
| 2019-07-30 | 2019-07-26 | 11.097 | 3,725,694 | -234,876 | 0.05% | 41,343,782 |
| 2019-07-29 | 2019-07-25 | 10.966 | 3,960,570 | +495,656 | 0.06% | 43,431,769 |
| 2019-07-26 | 2019-07-24 | 11.490 | 3,464,914 | -470,578 | 0.05% | 39,810,537 |
| 2019-07-25 | 2019-07-23 | 12.304 | 3,935,492 | +646,633 | 0.06% | 48,422,575 |
| 2019-07-24 | 2019-07-22 | 12.202 | 3,288,859 | -39,890 | 0.05% | 40,131,528 |
| 2019-07-23 | 2019-07-19 | 12.522 | 3,328,749 | +71,508 | 0.05% | 41,683,357 |
| 2019-07-22 | 2019-07-18 | 12.537 | 3,257,241 | -32,316 | 0.05% | 40,835,290 |
| 2019-07-19 | 2019-07-17 | 12.362 | 3,289,557 | +51,391 | 0.05% | 40,666,315 |
| 2019-07-18 | 2019-07-16 | 12.697 | 3,238,166 | +53,138 | 0.05% | 41,114,199 |
| 2019-07-17 | 2019-07-15 | 12.537 | 3,185,028 | +99,942 | 0.05% | 39,929,972 |
| 2019-07-16 | 2019-07-12 | 12.333 | 3,085,086 | -2,136 | 0.04% | 38,048,857 |
| 2019-07-15 | 2019-07-11 | 12.362 | 3,087,222 | -166,621 | 0.04% | 38,165,000 |
| 2019-07-12 | 2019-07-10 | 12.071 | 3,253,843 | -73,433 | 0.05% | 39,278,344 |
| 2019-07-11 | 2019-07-09 | 11.984 | 3,327,276 | +173,711 | 0.05% | 39,874,433 |
| 2019-07-10 | 2019-07-08 | 11.882 | 3,153,565 | -78,854 | 0.05% | 37,471,608 |
| 2019-07-09 | 2019-07-05 | 12.217 | 3,232,419 | -13,829 | 0.05% | 39,489,844 |
| 2019-07-08 | 2019-07-04 | 12.188 | 3,246,248 | -40,607 | 0.05% | 39,564,365 |
| 2019-07-05 | 2019-07-03 | 12.348 | 3,286,855 | -359,912 | 0.05% | 40,585,109 |
| 2019-07-04 | 2019-07-02 | 12.362 | 3,646,767 | +253,991 | 0.05% | 45,082,234 |
| 2019-07-03 | 2019-06-28 | 12.362 | 3,392,776 | +41,487 | 0.05% | 41,942,334 |
| 2019-07-02 | 2019-06-27 | 11.940 | 3,351,289 | +251,026 | 0.05% | 40,015,986 |
| 2019-06-28 | 2019-06-26 | 11.519 | 3,100,263 | -26,678 | 0.05% | 35,711,016 |
| 2019-06-27 | 2019-06-25 | 11.664 | 3,126,941 | +481,450 | 0.05% | 36,473,088 |
| 2019-06-26 | 2019-06-24 | 11.344 | 2,645,491 | +11,789 | 0.04% | 30,010,925 |
| 2019-06-25 | 2019-06-21 | 11.271 | 2,633,702 | -110,288 | 0.04% | 29,685,668 |
| 2019-06-24 | 2019-06-20 | 11.141 | 2,743,990 | +140,404 | 0.04% | 30,569,602 |
| 2019-06-21 | 2019-06-19 | 10.835 | 2,603,586 | +84,243 | 0.04% | 28,210,234 |
| 2019-06-20 | 2019-06-18 | 10.719 | 2,519,343 | +22,604 | 0.04% | 27,004,322 |
| 2019-06-19 | 2019-06-17 | 10.777 | 2,496,739 | -50,502 | 0.04% | 26,907,282 |
| 2019-06-18 | 2019-06-14 | 10.835 | 2,547,241 | -225,526 | 0.04% | 27,599,727 |
| 2019-06-17 | 2019-06-13 | 11.068 | 2,772,767 | -4,481 | 0.04% | 30,688,560 |
| 2019-06-14 | 2019-06-12 | 11.053 | 2,777,248 | -1,166,918 | 0.04% | 30,697,764 |
| 2019-06-13 | 2019-06-11 | 11.271 | 3,944,166 | -310,774 | 0.06% | 44,456,511 |
| 2019-06-12 | 2019-06-10 | 11.111 | 4,254,940 | +1,288,348 | 0.06% | 47,278,673 |
| 2019-06-11 | 2019-06-06 | 9.832 | 2,966,592 | -17,588 | 0.04% | 29,166,412 |
| 2019-06-10 | 2019-06-05 | 9.643 | 2,984,180 | -163,910 | 0.04% | 28,775,112 |
| 2019-06-06 | 2019-06-04 | 9.483 | 3,148,090 | +20,056 | 0.05% | 29,851,985 |
| 2019-06-05 | 2019-06-03 | 9.570 | 3,128,034 | -560,925 | 0.05% | 29,934,764 |
| 2019-06-04 | 2019-05-31 | 9.744 | 3,688,959 | +265,327 | 0.05% | 35,946,542 |
| 2019-06-03 | 2019-05-30 | 9.744 | 3,423,632 | +21,242 | 0.05% | 33,361,100 |
| 2019-05-31 | 2019-05-29 | 9.890 | 3,402,390 | -117,636 | 0.05% | 33,648,948 |
| 2019-05-30 | 2019-05-28 | 10.050 | 3,520,026 | -47,126 | 0.05% | 35,375,485 |
| 2019-05-29 | 2019-05-27 | 10.108 | 3,567,152 | +36,166 | 0.05% | 36,056,611 |
| 2019-05-28 | 2019-05-24 | 9.846 | 3,530,986 | -108,165 | 0.05% | 34,766,674 |
| 2019-05-27 | 2019-05-23 | 10.064 | 3,639,151 | -74,258 | 0.05% | 36,625,592 |
| 2019-05-24 | 2019-05-22 | 10.181 | 3,713,409 | -77,971 | 0.05% | 37,805,006 |
| 2019-05-23 | 2019-05-21 | 10.297 | 3,791,380 | +18,113 | 0.06% | 39,039,932 |
| 2019-05-22 | 2019-05-20 | 10.428 | 3,773,267 | -286,215 | 0.05% | 39,347,322 |
| 2019-05-21 | 2019-05-17 | 10.733 | 4,059,482 | -221,893 | 0.06% | 43,571,796 |
| 2019-05-20 | 2019-05-16 | 10.879 | 4,281,375 | -182,793 | 0.06% | 46,576,125 |
| 2019-05-17 | 2019-05-15 | 10.777 | 4,464,168 | +546,510 | 0.06% | 48,110,207 |
| 2019-05-16 | 2019-05-14 | 10.777 | 3,917,658 | +161,766 | 0.06% | 42,220,484 |
| 2019-05-15 | 2019-05-10 | 11.359 | 3,755,892 | +426,023 | 0.05% | 42,662,138 |
| 2019-05-14 | 2019-05-09 | 11.213 | 3,329,869 | -280,532 | 0.05% | 37,338,770 |
| 2019-05-10 | 2019-05-08 | 11.388 | 3,610,401 | -70,958 | 0.05% | 41,114,564 |
| 2019-05-09 | 2019-05-07 | 11.548 | 3,681,359 | +331,275 | 0.05% | 42,511,571 |
| 2019-05-08 | 2019-05-06 | 11.693 | 3,350,084 | +45,655 | 0.05% | 39,173,306 |
| 2019-05-07 | 2019-05-03 | 12.115 | 3,304,429 | +130,270 | 0.05% | 40,033,163 |
| 2019-05-06 | 2019-05-02 | 12.217 | 3,174,159 | +257,704 | 0.05% | 38,778,093 |
| 2019-05-03 | 2019-04-30 | 12.202 | 2,916,455 | -395,101 | 0.04% | 35,587,356 |
| 2019-05-02 | 2019-04-29 | 12.319 | 3,311,556 | +454,331 | 0.05% | 40,793,785 |
| 2019-04-30 | 2019-04-26 | 12.464 | 2,857,225 | +325,834 | 0.04% | 35,612,605 |
| 2019-04-29 | 2019-04-25 | 12.333 | 2,531,391 | -441,663 | 0.04% | 31,220,048 |
| 2019-04-26 | 2019-04-24 | 12.537 | 2,973,054 | +257,770 | 0.04% | 37,272,502 |
| 2019-04-25 | 2019-04-23 | 12.304 | 2,715,284 | +113,837 | 0.04% | 33,409,049 |
| 2019-04-24 | 2019-04-18 | 12.740 | 2,601,447 | +607,705 | 0.04% | 33,143,439 |
| 2019-04-23 | 2019-04-17 | 12.522 | 1,993,742 | +229,545 | 0.03% | 24,966,094 |
| 2019-04-18 | 2019-04-16 | 12.406 | 1,764,197 | +32,702 | 0.03% | 21,886,413 |
| 2019-04-17 | 2019-04-15 | 12.522 | 1,731,495 | +185,708 | 0.03% | 21,682,177 |
| 2019-04-16 | 2019-04-12 | 12.348 | 1,545,787 | -151,235 | 0.02% | 19,086,919 |
| 2019-04-15 | 2019-04-11 | 12.522 | 1,697,022 | -407,418 | 0.02% | 21,250,498 |
| 2019-04-12 | 2019-04-10 | 12.697 | 2,104,440 | -187,296 | 0.03% | 26,719,558 |
| 2019-04-11 | 2019-04-09 | 12.144 | 2,291,736 | +111,838 | 0.03% | 27,831,047 |
| 2019-04-10 | 2019-04-08 | 12.130 | 2,179,898 | -449,850 | 0.03% | 26,441,172 |
| 2019-04-09 | 2019-04-04 | 12.028 | 2,629,748 | -963,619 | 0.04% | 31,629,922 |
| 2019-04-08 | 2019-04-03 | 12.159 | 3,593,367 | +499,869 | 0.05% | 43,690,432 |
| 2019-04-04 | 2019-04-02 | 11.766 | 3,093,498 | -589,110 | 0.04% | 36,397,943 |
| 2019-04-03 | 2019-04-01 | 11.824 | 3,682,608 | -487,335 | 0.05% | 43,543,619 |
| 2019-04-02 | 2019-03-29 | 11.548 | 4,169,943 | -66,887 | 0.06% | 48,153,638 |
| 2019-04-01 | 2019-03-28 | 11.490 | 4,236,830 | +101,854 | 0.06% | 48,679,557 |
| 2019-03-29 | 2019-03-27 | 11.417 | 4,134,976 | -246,568 | 0.06% | 47,208,601 |
| 2019-03-28 | 2019-03-26 | 11.388 | 4,381,544 | -7,839 | 0.06% | 49,896,194 |
| 2019-03-27 | 2019-03-25 | 11.301 | 4,389,383 | -76,733 | 0.06% | 49,602,433 |
| 2019-03-26 | 2019-03-22 | 11.490 | 4,466,116 | -90,300 | 0.06% | 51,313,965 |
| 2019-03-25 | 2019-03-21 | 11.591 | 4,556,416 | +101,290 | 0.07% | 52,815,351 |
| 2019-03-22 | 2019-03-20 | 11.780 | 4,455,126 | +41,117 | 0.06% | 52,483,585 |
| 2019-03-21 | 2019-03-19 | 11.766 | 4,414,009 | -275,094 | 0.06% | 51,935,010 |
| 2019-03-20 | 2019-03-18 | 11.737 | 4,689,103 | +113,588 | 0.07% | 55,035,357 |
| 2019-03-19 | 2019-03-15 | 11.577 | 4,575,515 | -21,741 | 0.07% | 52,970,190 |
| 2019-03-18 | 2019-03-14 | 11.417 | 4,597,256 | -188,946 | 0.07% | 52,486,405 |
| 2019-03-15 | 2019-03-13 | 11.490 | 4,786,202 | +241,169 | 0.07% | 54,991,631 |
| 2019-03-14 | 2019-03-12 | 11.431 | 4,545,033 | -130,163 | 0.07% | 51,956,283 |
| 2019-03-13 | 2019-03-11 | 11.359 | 4,675,196 | -420,687 | 0.07% | 53,104,257 |
| 2019-03-12 | 2019-03-08 | 11.373 | 5,095,883 | -784,787 | 0.07% | 57,956,838 |
| 2019-03-11 | 2019-03-07 | 11.693 | 5,880,670 | +476,416 | 0.09% | 68,764,033 |
| 2019-03-08 | 2019-03-06 | 11.737 | 5,404,254 | +2,711,968 | 0.08% | 63,428,986 |
| 2019-03-07 | 2019-03-05 | 10.762 | 2,692,286 | +54,608 | 0.04% | 28,975,531 |
| 2019-03-06 | 2019-03-04 | 10.777 | 2,637,678 | -296,833 | 0.04% | 28,426,178 |
| 2019-03-05 | 2019-03-01 | 10.879 | 2,934,511 | -187,926 | 0.04% | 31,923,891 |
| 2019-03-04 | 2019-02-28 | 10.762 | 3,122,437 | +379,955 | 0.05% | 33,604,999 |
| 2019-03-01 | 2019-02-27 | 10.748 | 2,742,482 | +651,781 | 0.04% | 29,475,875 |
| 2019-02-28 | 2019-02-26 | 10.806 | 2,090,701 | -62,207 | 0.03% | 22,592,236 |
| 2019-02-27 | 2019-02-25 | 10.646 | 2,152,908 | +364,801 | 0.03% | 22,920,022 |
| 2019-02-26 | 2019-02-22 | 10.544 | 1,788,107 | -168,509 | 0.03% | 18,854,282 |
| 2019-02-25 | 2019-02-21 | 10.457 | 1,956,616 | +21,307 | 0.03% | 20,460,346 |
| 2019-02-22 | 2019-02-20 | 10.472 | 1,935,309 | +1,665,285 | 0.03% | 20,265,685 |
| 2019-02-21 | 2019-02-19 | 10.122 | 270,024 | -83,566 | 0.00% | 2,733,318 |
| 2019-02-20 | 2019-02-18 | 10.253 | 353,590 | +149,091 | 0.01% | 3,625,497 |
| 2019-02-19 | 2019-02-15 | 10.195 | 204,499 | -254,205 | 0.00% | 2,084,912 |
| 2019-02-18 | 2019-02-14 | 10.442 | 458,704 | -52,806 | 0.01% | 4,789,999 |
| 2019-02-15 | 2019-02-13 | 10.515 | 511,510 | -38,642 | 0.01% | 5,378,621 |
| 2019-02-14 | 2019-02-12 | 10.530 | 550,152 | +29,009 | 0.01% | 5,792,950 |
| 2019-02-13 | 2019-02-11 | 10.355 | 521,143 | +196,629 | 0.01% | 5,396,540 |
| 2019-02-12 | 2019-02-08 | 10.122 | 324,514 | +51,163 | 0.00% | 3,284,892 |
| 2019-02-11 | 2019-02-04 | 9.977 | 273,351 | -221,531 | 0.00% | 2,727,239 |
| 2019-02-08 | 2019-01-31 | 10.152 | 494,882 | -259,356 | 0.01% | 5,023,837 |
| 2019-02-01 | 2019-01-30 | 9.963 | 754,238 | +36,655 | 0.01% | 7,514,109 |
| 2019-01-31 | 2019-01-29 | 9.919 | 717,583 | +228,688 | 0.01% | 7,117,623 |
| 2019-01-30 | 2019-01-28 | 9.584 | 488,895 | +120,464 | 0.01% | 4,685,754 |
| 2019-01-29 | 2019-01-25 | 9.555 | 368,431 | +7,563 | 0.01% | 3,520,465 |
| 2019-01-28 | 2019-01-24 | 9.453 | 360,868 | -144,357 | 0.01% | 3,411,459 |
| 2019-01-25 | 2019-01-23 | 9.555 | 505,225 | +14,563 | 0.01% | 4,827,571 |
| 2019-01-24 | 2019-01-22 | 9.453 | 490,662 | +59,269 | 0.01% | 4,638,465 |
| 2019-01-23 | 2019-01-21 | 9.279 | 431,393 | +239,944 | 0.01% | 4,002,877 |
| 2019-01-22 | 2019-01-18 | 9.090 | 191,449 | -112,763 | 0.00% | 1,740,250 |
| 2019-01-21 | 2019-01-17 | 9.206 | 304,212 | -175,505 | 0.00% | 2,800,648 |
| 2019-01-18 | 2019-01-16 | 9.323 | 479,717 | -268,065 | 0.01% | 4,472,204 |
| 2019-01-17 | 2019-01-15 | 8.944 | 747,782 | +371,155 | 0.01% | 6,688,498 |
| 2019-01-16 | 2019-01-14 | 9.032 | 376,627 | +181,662 | 0.01% | 3,401,587 |
| 2019-01-15 | 2019-01-11 | 9.104 | 194,965 | -283,306 | 0.00% | 1,775,045 |
| 2019-01-14 | 2019-01-10 | 9.395 | 478,271 | +29,703 | 0.01% | 4,493,503 |
| 2019-01-11 | 2019-01-09 | 9.381 | 448,568 | -246,529 | 0.01% | 4,207,910 |
| 2019-01-10 | 2019-01-08 | 9.294 | 695,097 | +58,444 | 0.01% | 6,459,885 |
| 2019-01-09 | 2019-01-07 | 9.206 | 636,653 | +241,936 | 0.01% | 5,861,179 |
| 2019-01-08 | 2019-01-04 | 9.075 | 394,717 | -160,438 | 0.01% | 3,582,192 |
| 2019-01-07 | 2019-01-03 | 9.148 | 555,155 | -57,793 | 0.01% | 5,078,593 |
| 2019-01-04 | 2019-01-02 | 9.337 | 612,948 | +2,806 | 0.01% | 5,723,177 |
| 2019-01-03 | 2018-12-31 | 9.497 | 610,142 | +120,412 | 0.01% | 5,794,588 |
| 2019-01-02 | 2018-12-27 | 9.323 | 489,730 | -1,057,099 | 0.01% | 4,565,551 |
| 2018-12-28 | 2018-12-24 | 9.483 | 1,546,829 | +585,399 | 0.02% | 14,667,915 |
| 2018-12-27 | 2018-12-20 | 9.395 | 961,430 | +131,715 | 0.01% | 9,032,931 |
| 2018-12-21 | 2018-12-19 | 9.323 | 829,715 | -14,960 | 0.01% | 7,735,091 |
| 2018-12-20 | 2018-12-18 | 9.337 | 844,675 | +44,693 | 0.01% | 7,886,842 |
| 2018-12-19 | 2018-12-17 | 9.395 | 799,982 | +8,457 | 0.01% | 7,516,077 |
| 2018-12-18 | 2018-12-14 | 9.628 | 791,525 | +1,925 | 0.01% | 7,620,810 |
| 2018-12-17 | 2018-12-13 | 9.453 | 789,600 | +324,468 | 0.01% | 7,464,470 |
| 2018-12-14 | 2018-12-12 | 9.366 | 465,132 | -106,272 | 0.01% | 4,356,529 |
| 2018-12-13 | 2018-12-11 | 9.706 | 571,404 | +156,247 | 0.01% | 5,545,970 |
| 2018-12-12 | 2018-12-10 | 9.646 | 415,157 | +213,341 | 0.01% | 4,004,737 |
| 2018-12-11 | 2018-12-07 | 9.736 | 201,816 | -342,909 | 0.00% | 1,964,807 |
| 2018-12-10 | 2018-12-06 | 9.736 | 544,725 | +91,841 | 0.01% | 5,303,245 |
| 2018-12-07 | 2018-12-05 | 9.929 | 452,884 | -126,660 | 0.01% | 4,496,757 |
| 2018-12-06 | 2018-12-04 | 9.974 | 579,544 | +93,912 | 0.01% | 5,780,267 |
| 2018-12-05 | 2018-12-03 | 9.899 | 485,632 | -159,341 | 0.01% | 4,807,459 |
| 2018-12-04 | 2018-11-30 | 9.825 | 644,973 | +193,735 | 0.01% | 6,336,831 |
| 2018-12-03 | 2018-11-29 | 9.840 | 451,238 | -60,203 | 0.01% | 4,440,110 |
| 2018-11-30 | 2018-11-28 | 10.569 | 511,441 | +99,762 | 0.01% | 5,405,558 |
| 2018-11-29 | 2018-11-27 | 10.286 | 411,679 | -83,836 | 0.01% | 4,234,707 |
| 2018-11-28 | 2018-11-26 | 10.465 | 495,515 | +48,770 | 0.01% | 5,185,597 |
| 2018-11-27 | 2018-11-23 | 10.242 | 446,745 | -155,808 | 0.01% | 4,575,460 |
| 2018-11-26 | 2018-11-22 | 10.272 | 602,553 | -404,667 | 0.01% | 6,189,150 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,007,220 | +228,129 | 0.01% | 10,405,680 |
| 2018-11-22 | 2018-11-20 | 10.331 | 779,091 | +71,040 | 0.01% | 8,048,859 |
| 2018-11-21 | 2018-11-19 | 10.495 | 708,051 | +2,418 | 0.01% | 7,430,881 |
| 2018-11-20 | 2018-11-16 | 10.525 | 705,633 | +133,034 | 0.01% | 7,426,513 |
| 2018-11-19 | 2018-11-15 | 10.510 | 572,599 | -170,976 | 0.01% | 6,017,858 |
| 2018-11-16 | 2018-11-14 | 10.286 | 743,575 | -10,666 | 0.01% | 7,648,733 |
| 2018-11-15 | 2018-11-13 | 10.391 | 754,241 | +52,128 | 0.01% | 7,837,043 |
| 2018-11-14 | 2018-11-12 | 10.599 | 702,113 | -11,729 | 0.01% | 7,441,726 |
| 2018-11-13 | 2018-11-09 | 10.510 | 713,842 | +34,140 | 0.01% | 7,502,283 |
| 2018-11-12 | 2018-11-08 | 10.703 | 679,702 | -71,072 | 0.01% | 7,275,018 |
| 2018-11-09 | 2018-11-07 | 10.673 | 750,774 | +4,979 | 0.01% | 8,013,367 |
| 2018-11-08 | 2018-11-06 | 10.599 | 745,795 | +46,082 | 0.01% | 7,904,713 |
| 2018-11-07 | 2018-11-05 | 10.525 | 699,713 | -161,773 | 0.01% | 7,364,207 |
| 2018-11-06 | 2018-11-02 | 10.733 | 861,486 | +57,624 | 0.01% | 9,246,346 |
| 2018-11-05 | 2018-11-01 | 10.539 | 803,862 | -111,915 | 0.01% | 8,472,302 |
| 2018-11-02 | 2018-10-31 | 10.227 | 915,777 | +120,581 | 0.01% | 9,365,546 |
| 2018-11-01 | 2018-10-30 | 10.138 | 795,196 | +126,539 | 0.01% | 8,061,353 |
| 2018-10-31 | 2018-10-29 | 10.152 | 668,657 | -105,513 | 0.01% | 6,788,509 |
| 2018-10-30 | 2018-10-26 | 10.033 | 774,170 | -173,616 | 0.01% | 7,767,529 |
| 2018-10-29 | 2018-10-25 | 10.272 | 947,786 | +168,295 | 0.01% | 9,735,226 |
| 2018-10-26 | 2018-10-24 | 10.376 | 779,491 | -146,616 | 0.01% | 8,087,802 |
| 2018-10-25 | 2018-10-23 | 10.391 | 926,107 | -281,507 | 0.01% | 9,622,839 |
| 2018-10-24 | 2018-10-22 | 10.510 | 1,207,614 | +569,470 | 0.02% | 12,691,691 |
| 2018-10-23 | 2018-10-19 | 10.078 | 638,144 | -262,873 | 0.01% | 6,431,229 |
| 2018-10-22 | 2018-10-18 | 10.078 | 901,017 | +135,548 | 0.01% | 9,080,469 |
| 2018-10-19 | 2018-10-16 | 9.929 | 765,469 | -269,924 | 0.01% | 7,600,464 |
| 2018-10-18 | 2018-10-15 | 10.495 | 1,035,393 | -181,581 | 0.02% | 10,866,282 |
| 2018-10-16 | 2018-10-12 | 11.358 | 1,216,974 | -345,412 | 0.02% | 13,822,687 |
| 2018-10-15 | 2018-10-11 | 11.194 | 1,562,386 | +720,149 | 0.02% | 17,490,121 |
| 2018-10-12 | 2018-10-10 | 11.626 | 842,237 | -24,721 | 0.01% | 9,792,013 |
| 2018-10-11 | 2018-10-09 | 11.760 | 866,958 | +104,911 | 0.01% | 10,195,577 |
| 2018-10-10 | 2018-10-08 | 11.671 | 762,047 | -518,180 | 0.01% | 8,893,741 |
| 2018-10-09 | 2018-10-05 | 12.117 | 1,280,227 | +368,803 | 0.02% | 15,513,080 |
| 2018-10-08 | 2018-10-04 | 11.820 | 911,424 | +156,392 | 0.01% | 10,772,776 |
| 2018-10-05 | 2018-10-03 | 11.611 | 755,032 | -6,449 | 0.01% | 8,766,911 |
| 2018-10-04 | 2018-10-02 | 11.745 | 761,481 | -140,766 | 0.01% | 8,943,813 |
| 2018-10-03 | 2018-09-28 | 11.983 | 902,247 | +56,690 | 0.01% | 10,812,048 |
| 2018-10-02 | 2018-09-27 | 11.909 | 845,557 | -43,362 | 0.01% | 10,069,769 |
| 2018-09-28 | 2018-09-26 | 11.879 | 888,919 | -113,373 | 0.01% | 10,559,704 |
| 2018-09-27 | 2018-09-24 | 11.879 | 1,002,292 | +301,435 | 0.01% | 11,906,491 |
| 2018-09-26 | 2018-09-21 | 11.954 | 700,857 | -16,956 | 0.01% | 8,377,831 |
| 2018-09-24 | 2018-09-20 | 11.835 | 717,813 | -96,766 | 0.01% | 8,495,033 |
| 2018-09-21 | 2018-09-19 | 11.730 | 814,579 | -61,611 | 0.01% | 9,555,338 |
| 2018-09-20 | 2018-09-18 | 11.671 | 876,190 | +338,298 | 0.01% | 10,225,887 |
| 2018-09-19 | 2018-09-17 | 11.418 | 537,892 | -39,448 | 0.01% | 6,141,537 |
| 2018-09-18 | 2018-09-14 | 11.716 | 577,340 | +44,188 | 0.01% | 6,763,835 |
| 2018-09-17 | 2018-09-13 | 11.522 | 533,152 | +273,048 | 0.01% | 6,142,974 |
| 2018-09-14 | 2018-09-12 | 10.495 | 260,104 | +18,849 | 0.00% | 2,729,749 |
| 2018-09-13 | 2018-09-11 | 10.510 | 241,255 | -119,647 | 0.00% | 2,535,524 |
| 2018-09-12 | 2018-09-10 | 10.614 | 360,902 | -144,748 | 0.01% | 3,830,588 |
| 2018-09-11 | 2018-09-07 | 10.882 | 505,650 | +268,802 | 0.01% | 5,502,424 |
| 2018-09-10 | 2018-09-06 | 10.718 | 236,848 | -142,732 | 0.00% | 2,538,568 |
| 2018-09-07 | 2018-09-05 | 10.718 | 379,580 | -287,630 | 0.01% | 4,068,389 |
| 2018-09-06 | 2018-09-04 | 11.031 | 667,210 | -86,001 | 0.01% | 7,359,824 |
| 2018-09-05 | 2018-09-03 | 10.718 | 753,211 | -162,919 | 0.01% | 8,073,016 |
| 2018-09-04 | 2018-08-31 | 10.852 | 916,130 | -203,365 | 0.01% | 9,941,943 |
| 2018-09-03 | 2018-08-30 | 11.150 | 1,119,495 | -816,852 | 0.02% | 12,482,185 |
| 2018-08-31 | 2018-08-29 | 11.433 | 1,936,347 | -926,306 | 0.03% | 22,137,626 |
| 2018-08-30 | 2018-08-28 | 10.867 | 2,862,653 | -144,058 | 0.04% | 31,108,439 |
| 2018-08-29 | 2018-08-27 | 10.912 | 3,006,711 | +1,568,019 | 0.04% | 32,808,193 |
| 2018-08-28 | 2018-08-24 | 10.644 | 1,438,692 | +81,780 | 0.02% | 15,313,008 |
| 2018-08-27 | 2018-08-23 | 10.435 | 1,356,912 | -520,166 | 0.02% | 14,159,775 |
| 2018-08-24 | 2018-08-22 | 10.539 | 1,877,078 | -71,100 | 0.03% | 19,783,459 |
| 2018-08-23 | 2018-08-21 | 10.525 | 1,948,178 | +102,081 | 0.03% | 20,503,816 |
| 2018-08-22 | 2018-08-20 | 10.093 | 1,846,097 | -36,737 | 0.03% | 18,632,488 |
| 2018-08-21 | 2018-08-17 | 10.033 | 1,882,834 | -264,088 | 0.03% | 18,891,158 |
| 2018-08-20 | 2018-08-16 | 10.018 | 2,146,922 | +355,494 | 0.03% | 21,508,889 |
| 2018-08-17 | 2018-08-15 | 9.855 | 1,791,428 | +101,570 | 0.03% | 17,654,035 |
| 2018-08-16 | 2018-08-14 | 10.227 | 1,689,858 | -25,063 | 0.03% | 17,281,984 |
| 2018-08-15 | 2018-08-13 | 10.614 | 1,714,921 | +379,350 | 0.03% | 18,202,050 |
| 2018-08-14 | 2018-08-10 | 10.807 | 1,335,571 | +50,547 | 0.02% | 14,434,118 |
| 2018-08-13 | 2018-08-09 | 10.822 | 1,285,024 | -416,492 | 0.02% | 13,906,963 |
| 2018-08-10 | 2018-08-08 | 10.688 | 1,701,516 | -338,683 | 0.03% | 18,186,416 |
| 2018-08-09 | 2018-08-07 | 10.748 | 2,040,199 | +1,286,664 | 0.03% | 21,927,866 |
| 2018-08-08 | 2018-08-06 | 10.465 | 753,535 | +174,588 | 0.01% | 7,885,794 |
| 2018-08-07 | 2018-08-03 | 10.807 | 578,947 | +47,494 | 0.01% | 6,256,941 |
| 2018-08-06 | 2018-08-02 | 10.912 | 531,453 | +59,270 | 0.01% | 5,799,032 |
| 2018-08-03 | 2018-08-01 | 11.284 | 472,183 | -1,414,280 | 0.01% | 5,328,024 |
| 2018-08-02 | 2018-07-31 | 11.537 | 1,886,463 | -439,541 | 0.03% | 21,763,896 |
| 2018-08-01 | 2018-07-30 | 13.197 | 2,326,004 | -289,528 | 0.03% | 30,697,324 |
| 2018-07-31 | 2018-07-27 | 13.433 | 2,615,532 | -322,017 | 0.04% | 35,135,490 |
| 2018-07-30 | 2018-07-26 | 13.559 | 2,937,549 | -512,779 | 0.05% | 39,830,934 |
| 2018-07-27 | 2018-07-25 | 13.449 | 3,450,328 | +545,964 | 0.05% | 46,403,913 |
| 2018-07-26 | 2018-07-24 | 12.883 | 2,904,364 | +1,658,442 | 0.05% | 37,416,491 |
| 2018-07-25 | 2018-07-23 | 12.977 | 1,245,922 | +40,676 | 0.02% | 16,168,618 |
| 2018-07-24 | 2018-07-20 | 12.820 | 1,205,246 | -388,410 | 0.02% | 15,451,171 |
| 2018-07-23 | 2018-07-19 | 12.977 | 1,593,656 | -212,588 | 0.03% | 20,681,243 |
| 2018-07-20 | 2018-07-18 | 13.103 | 1,806,244 | +204,270 | 0.03% | 23,667,344 |
| 2018-07-19 | 2018-07-17 | 13.355 | 1,601,974 | +207,741 | 0.03% | 21,393,964 |
| 2018-07-18 | 2018-07-16 | 13.732 | 1,394,233 | -479,555 | 0.02% | 19,145,985 |
| 2018-07-17 | 2018-07-13 | 14.000 | 1,873,788 | +1,602,525 | 0.03% | 26,232,433 |
| 2018-07-16 | 2018-07-12 | 13.496 | 271,263 | -33,057 | 0.00% | 3,661,052 |
| 2018-07-13 | 2018-07-11 | 13.465 | 304,320 | -245,991 | 0.00% | 4,097,626 |
| 2018-07-12 | 2018-07-10 | 13.842 | 550,311 | -209,675 | 0.01% | 7,617,614 |
| 2018-07-11 | 2018-07-09 | 13.323 | 759,986 | +158,170 | 0.01% | 10,125,515 |
| 2018-07-10 | 2018-07-06 | 13.119 | 601,816 | -259,744 | 0.01% | 7,895,105 |
| 2018-07-09 | 2018-07-05 | 13.040 | 861,560 | +168,602 | 0.01% | 11,234,873 |
| 2018-07-06 | 2018-07-04 | 13.135 | 692,958 | +382,346 | 0.01% | 9,101,679 |
| 2018-07-05 | 2018-07-03 | 13.166 | 310,612 | -273,039 | 0.00% | 4,089,515 |
| 2018-07-04 | 2018-06-29 | 13.905 | 583,651 | -623 | 0.01% | 8,115,842 |
| 2018-07-03 | 2018-06-28 | 13.748 | 584,274 | -152,525 | 0.01% | 8,032,599 |
| 2018-06-29 | 2018-06-27 | 13.905 | 736,799 | +41,202 | 0.01% | 10,245,411 |
| 2018-06-28 | 2018-06-26 | 13.858 | 695,597 | +34,456 | 0.01% | 9,639,660 |
| 2018-06-27 | 2018-06-25 | 13.779 | 661,141 | -519,919 | 0.01% | 9,110,166 |
| 2018-06-26 | 2018-06-22 | 14.692 | 1,181,060 | +199,570 | 0.02% | 17,351,896 |
| 2018-06-25 | 2018-06-21 | 15.038 | 981,490 | -11,513 | 0.02% | 14,759,508 |
| 2018-06-22 | 2018-06-20 | 15.006 | 993,003 | +205,751 | 0.02% | 14,901,399 |
| 2018-06-21 | 2018-06-19 | 14.991 | 787,252 | +97,526 | 0.01% | 11,801,434 |
| 2018-06-20 | 2018-06-15 | 15.714 | 689,726 | -104,976 | 0.01% | 10,838,525 |
| 2018-06-19 | 2018-06-14 | 15.730 | 794,702 | +196,983 | 0.01% | 12,500,645 |
| 2018-06-15 | 2018-06-13 | 15.761 | 597,719 | -11,792 | 0.01% | 9,420,911 |
| 2018-06-14 | 2018-06-12 | 15.887 | 609,511 | +15,518 | 0.01% | 9,683,470 |
| 2018-06-13 | 2018-06-11 | 15.761 | 593,993 | +37,273 | 0.01% | 9,362,184 |
| 2018-06-12 | 2018-06-08 | 16.107 | 556,720 | +119,419 | 0.01% | 8,967,366 |
| 2018-06-11 | 2018-06-07 | 17.429 | 437,301 | -52,735 | 0.01% | 7,621,638 |
| 2018-06-08 | 2018-06-06 | 17.586 | 490,036 | -479,490 | 0.01% | 8,617,829 |
| 2018-06-07 | 2018-06-05 | 17.492 | 969,526 | -252,650 | 0.02% | 16,958,692 |
| 2018-06-06 | 2018-06-04 | 17.523 | 1,222,176 | +551,134 | 0.02% | 21,416,428 |
| 2018-06-05 | 2018-06-01 | 16.894 | 671,042 | +8,439 | 0.01% | 11,336,581 |
| 2018-06-04 | 2018-05-31 | 16.894 | 662,603 | -349,394 | 0.01% | 11,194,012 |
| 2018-06-01 | 2018-05-30 | 15.982 | 1,011,997 | -27,627 | 0.02% | 16,173,389 |
| 2018-05-31 | 2018-05-29 | 15.982 | 1,039,624 | +398,220 | 0.02% | 16,614,914 |
| 2018-05-30 | 2018-05-28 | 16.076 | 641,404 | +116,551 | 0.01% | 10,311,235 |
| 2018-05-29 | 2018-05-25 | 16.139 | 524,853 | +14,494 | 0.01% | 8,470,580 |
| 2018-05-28 | 2018-05-24 | 16.548 | 510,359 | +3,179 | 0.01% | 8,445,388 |
| 2018-05-25 | 2018-05-23 | 16.422 | 507,180 | +2,498 | 0.01% | 8,328,959 |
| 2018-05-24 | 2018-05-21 | 16.422 | 504,682 | -23,583 | 0.01% | 8,287,937 |
| 2018-05-23 | 2018-05-18 | 16.202 | 528,265 | -40,622 | 0.01% | 8,558,885 |
| 2018-05-21 | 2018-05-17 | 16.202 | 568,887 | -334,681 | 0.01% | 9,217,037 |
| 2018-05-18 | 2018-05-16 | 16.674 | 903,568 | -383,808 | 0.01% | 15,065,891 |
| 2018-05-17 | 2018-05-15 | 16.422 | 1,287,376 | -111,660 | 0.02% | 21,141,413 |
| 2018-05-16 | 2018-05-14 | 16.359 | 1,399,036 | +8,137 | 0.02% | 22,887,077 |
| 2018-05-15 | 2018-05-11 | 16.485 | 1,390,899 | -88,420 | 0.02% | 22,928,993 |
| 2018-05-14 | 2018-05-10 | 16.516 | 1,479,319 | -358,096 | 0.02% | 24,433,138 |
| 2018-05-11 | 2018-05-09 | 16.516 | 1,837,415 | -134,615 | 0.03% | 30,347,622 |
| 2018-05-10 | 2018-05-08 | 16.674 | 1,972,030 | +220,853 | 0.03% | 32,881,187 |
| 2018-05-09 | 2018-05-07 | 16.139 | 1,751,177 | -68,348 | 0.03% | 28,262,170 |
| 2018-05-08 | 2018-05-04 | 15.793 | 1,819,525 | -263,608 | 0.03% | 28,735,572 |
| 2018-05-07 | 2018-05-03 | 15.761 | 2,083,133 | +214,872 | 0.03% | 32,833,171 |
| 2018-05-04 | 2018-05-02 | 15.950 | 1,868,261 | +70,315 | 0.03% | 29,799,132 |
| 2018-05-03 | 2018-04-30 | 15.982 | 1,797,946 | -160,706 | 0.03% | 28,734,157 |
| 2018-05-02 | 2018-04-27 | 15.887 | 1,958,652 | +20,842 | 0.03% | 31,117,648 |
| 2018-04-30 | 2018-04-26 | 16.170 | 1,937,810 | -92,918 | 0.03% | 31,335,196 |
| 2018-04-27 | 2018-04-25 | 15.950 | 2,030,728 | -25,810 | 0.03% | 32,390,512 |
| 2018-04-26 | 2018-04-24 | 15.919 | 2,056,538 | +267,133 | 0.03% | 32,737,488 |
| 2018-04-25 | 2018-04-23 | 15.431 | 1,789,405 | +73,261 | 0.03% | 27,612,502 |
| 2018-04-24 | 2018-04-20 | 15.588 | 1,716,144 | -69,064 | 0.03% | 26,751,953 |
| 2018-04-23 | 2018-04-19 | 15.950 | 1,785,208 | -250,771 | 0.03% | 28,474,420 |
| 2018-04-20 | 2018-04-18 | 15.887 | 2,035,979 | -160,831 | 0.03% | 32,346,163 |
| 2018-04-19 | 2018-04-17 | 16.422 | 2,196,810 | +668,626 | 0.03% | 36,076,226 |
| 2018-04-18 | 2018-04-16 | 15.337 | 1,528,184 | +38,334 | 0.02% | 23,437,343 |
| 2018-04-17 | 2018-04-13 | 15.463 | 1,489,850 | +23,395 | 0.02% | 23,036,907 |
| 2018-04-16 | 2018-04-12 | 15.447 | 1,466,455 | +3,592 | 0.02% | 22,652,093 |
| 2018-04-13 | 2018-04-11 | 15.557 | 1,462,863 | -283,721 | 0.02% | 22,757,683 |
| 2018-04-12 | 2018-04-10 | 15.494 | 1,746,584 | -400,891 | 0.03% | 27,061,621 |
| 2018-04-11 | 2018-04-09 | 15.132 | 2,147,475 | -26,768 | 0.03% | 32,496,104 |
| 2018-04-10 | 2018-04-06 | 14.849 | 2,174,243 | +411,417 | 0.03% | 32,285,549 |
| 2018-04-09 | 2018-04-04 | 14.456 | 1,762,826 | +63,827 | 0.03% | 25,483,147 |
| 2018-04-06 | 2018-04-03 | 14.314 | 1,698,999 | +126,638 | 0.03% | 24,319,947 |
| 2018-04-04 | 2018-03-29 | 14.063 | 1,572,361 | -176,712 | 0.02% | 22,111,484 |
| 2018-04-03 | 2018-03-28 | 13.748 | 1,749,073 | -316,012 | 0.03% | 24,046,256 |
| 2018-03-29 | 2018-03-27 | 14.000 | 2,065,085 | -50,223 | 0.03% | 28,910,529 |
| 2018-03-28 | 2018-03-26 | 14.472 | 2,115,308 | +30,967 | 0.03% | 30,611,848 |
| 2018-03-27 | 2018-03-23 | 14.534 | 2,084,341 | +147,298 | 0.03% | 30,294,853 |
| 2018-03-26 | 2018-03-22 | 14.503 | 1,937,043 | -32,683 | 0.03% | 28,093,011 |
| 2018-03-23 | 2018-03-21 | 14.503 | 1,969,726 | +67,001 | 0.03% | 28,567,014 |
| 2018-03-22 | 2018-03-20 | 14.377 | 1,902,725 | -88,468 | 0.03% | 27,355,857 |
| 2018-03-21 | 2018-03-19 | 14.188 | 1,991,193 | -9,165 | 0.03% | 28,251,922 |
| 2018-03-20 | 2018-03-16 | 14.000 | 2,000,358 | -283,987 | 0.03% | 28,004,372 |
| 2018-03-19 | 2018-03-15 | 14.141 | 2,284,345 | +212,570 | 0.04% | 32,303,494 |
| 2018-03-16 | 2018-03-14 | 14.173 | 2,071,775 | +351,014 | 0.03% | 29,362,666 |
| 2018-03-15 | 2018-03-13 | 13.921 | 1,720,761 | +94,514 | 0.03% | 23,954,766 |
| 2018-03-14 | 2018-03-12 | 13.827 | 1,626,247 | +233,813 | 0.03% | 22,485,549 |
| 2018-03-13 | 2018-03-09 | 13.779 | 1,392,434 | +168,751 | 0.02% | 19,186,989 |
| 2018-03-12 | 2018-03-08 | 13.764 | 1,223,683 | +83,960 | 0.02% | 16,842,443 |
| 2018-03-09 | 2018-03-07 | 13.575 | 1,139,723 | +263,955 | 0.02% | 15,471,706 |
| 2018-03-08 | 2018-03-06 | 13.496 | 875,768 | +184,425 | 0.01% | 11,819,646 |
| 2018-03-07 | 2018-03-05 | 13.418 | 691,343 | -23,522 | 0.01% | 9,276,213 |
| 2018-03-06 | 2018-03-02 | 13.732 | 714,865 | +172,283 | 0.01% | 9,816,720 |
| 2018-03-05 | 2018-03-01 | 13.575 | 542,582 | -26,310 | 0.01% | 7,365,535 |
| 2018-03-02 | 2018-02-28 | 13.544 | 568,892 | +86,713 | 0.01% | 7,704,795 |
| 2018-03-01 | 2018-02-27 | 13.418 | 482,179 | +92,554 | 0.01% | 6,469,719 |
| 2018-02-28 | 2018-02-26 | 13.465 | 389,625 | +20,597 | 0.01% | 5,246,246 |
| 2018-02-27 | 2018-02-23 | 13.229 | 369,028 | -169,588 | 0.01% | 4,881,839 |
| 2018-02-26 | 2018-02-22 | 13.135 | 538,616 | -206,968 | 0.01% | 7,074,469 |
| 2018-02-23 | 2018-02-21 | 13.260 | 745,584 | -30,186 | 0.01% | 9,886,721 |
| 2018-02-22 | 2018-02-20 | 13.229 | 775,770 | +4,627 | 0.01% | 10,262,592 |
| 2018-02-21 | 2018-02-15 | 13.103 | 771,143 | -102,995 | 0.01% | 10,104,342 |
| 2018-02-20 | 2018-02-13 | 13.072 | 874,138 | -150,425 | 0.01% | 11,426,392 |
| 2018-02-14 | 2018-02-12 | 12.867 | 1,024,563 | -19,214 | 0.02% | 13,183,177 |
| 2018-02-13 | 2018-02-09 | 13.072 | 1,043,777 | -188,791 | 0.02% | 13,643,847 |
| 2018-02-12 | 2018-02-08 | 13.732 | 1,232,568 | +76,751 | 0.02% | 16,925,957 |
| 2018-02-09 | 2018-02-07 | 13.292 | 1,155,817 | +383,054 | 0.02% | 15,362,924 |
| 2018-02-08 | 2018-02-06 | 13.103 | 772,763 | +232,880 | 0.01% | 10,125,569 |
| 2018-02-07 | 2018-02-05 | 13.732 | 539,883 | +86,186 | 0.01% | 7,413,819 |
| 2018-02-06 | 2018-02-02 | 14.015 | 453,697 | -20,125,475 | 0.01% | 6,358,750 |
| 2018-02-05 | 2018-02-01 | 14.110 | 20,579,172 | +8,646 | 0.32% | 290,367,794 |
| 2018-02-02 | 2018-01-31 | 13.779 | 20,570,526 | +40,187 | 0.32% | 283,450,749 |
| 2018-02-01 | 2018-01-30 | 13.622 | 20,530,339 | -3,112 | 0.32% | 279,667,576 |
| 2018-01-31 | 2018-01-29 | 13.717 | 20,533,451 | +26,734 | 0.32% | 281,647,912 |
| 2018-01-30 | 2018-01-26 | 13.685 | 20,506,717 | -57,460 | 0.32% | 280,636,074 |
| 2018-01-29 | 2018-01-25 | 13.654 | 20,564,177 | -754,242 | 0.32% | 280,775,471 |
| 2018-01-26 | 2018-01-24 | 13.842 | 21,318,419 | +237,822 | 0.34% | 295,097,664 |
| 2018-01-25 | 2018-01-23 | 13.528 | 21,080,597 | +244,124 | 0.33% | 285,173,695 |
| 2018-01-24 | 2018-01-22 | 12.962 | 20,836,473 | -25,433 | 0.33% | 270,071,978 |
| 2018-01-23 | 2018-01-19 | 12.741 | 20,861,906 | +280,725 | 0.33% | 265,807,425 |
| 2018-01-22 | 2018-01-18 | 12.993 | 20,581,181 | -256,453 | 0.32% | 267,410,493 |
| 2018-01-19 | 2018-01-17 | 13.465 | 20,837,634 | -19,829 | 0.33% | 280,575,842 |
| 2018-01-18 | 2018-01-16 | 13.386 | 20,857,463 | -15,639 | 0.33% | 279,202,400 |
| 2018-01-17 | 2018-01-15 | 13.292 | 20,873,102 | +58,385 | 0.33% | 277,441,746 |
| 2018-01-16 | 2018-01-12 | 13.339 | 20,814,717 | -478,306 | 0.33% | 277,647,948 |
| 2018-01-15 | 2018-01-11 | 13.449 | 21,293,023 | -326,818 | 0.33% | 286,372,653 |
| 2018-01-12 | 2018-01-10 | 13.496 | 21,619,841 | +420,154 | 0.34% | 291,788,310 |
| 2018-01-11 | 2018-01-09 | 13.308 | 21,199,687 | -196,024 | 0.33% | 282,116,130 |
| 2018-01-10 | 2018-01-08 | 13.402 | 21,395,711 | -341,342 | 0.34% | 286,744,055 |
| 2018-01-09 | 2018-01-05 | 13.308 | 21,737,053 | +3,687 | 0.34% | 289,267,161 |
| 2018-01-08 | 2018-01-04 | 13.654 | 21,733,366 | -211,932 | 0.34% | 296,739,134 |
| 2018-01-05 | 2018-01-03 | 13.606 | 21,945,298 | -124,452 | 0.35% | 298,597,176 |
| 2018-01-04 | 2018-01-02 | 12.914 | 22,069,750 | -710,177 | 0.35% | 285,015,629 |
| 2018-01-03 | 2017-12-29 | 12.899 | 22,779,927 | -1,176,804 | 0.36% | 293,828,749 |
| 2018-01-02 | 2017-12-28 | 12.899 | 23,956,731 | +687,458 | 0.38% | 309,007,851 |
| 2017-12-29 | 2017-12-27 | 12.883 | 23,269,273 | +108,328 | 0.37% | 299,774,593 |
| 2017-12-28 | 2017-12-22 | 12.993 | 23,160,945 | +1,027,521 | 0.36% | 300,929,267 |
| 2017-12-27 | 2017-12-21 | 13.024 | 22,133,424 | -170,404 | 0.35% | 288,275,043 |
| 2017-12-22 | 2017-12-20 | 12.930 | 22,303,828 | -486,020 | 0.35% | 288,389,424 |
| 2017-12-21 | 2017-12-19 | 12.773 | 22,789,848 | +598,900 | 0.36% | 291,088,845 |
| 2017-12-20 | 2017-12-18 | 12.757 | 22,190,948 | -1,098,468 | 0.35% | 283,090,187 |
| 2017-12-19 | 2017-12-15 | 12.851 | 23,289,416 | -59,903 | 0.37% | 299,301,408 |
| 2017-12-18 | 2017-12-14 | 12.694 | 23,349,319 | -45,264 | 0.37% | 296,398,403 |
| 2017-12-15 | 2017-12-13 | 12.867 | 23,394,583 | +182,723 | 0.37% | 301,020,947 |
| 2017-12-14 | 2017-12-12 | 12.851 | 23,211,860 | -398,471 | 0.37% | 298,304,706 |
| 2017-12-13 | 2017-12-11 | 12.962 | 23,610,331 | -271,917 | 0.37% | 306,025,342 |
| 2017-12-12 | 2017-12-08 | 13.056 | 23,882,248 | +1,089,256 | 0.38% | 311,803,798 |
| 2017-12-11 | 2017-12-07 | 12.820 | 22,792,992 | -607,528 | 0.36% | 292,204,602 |
| 2017-12-08 | 2017-12-06 | 12.741 | 23,400,520 | +183,617 | 0.37% | 298,152,622 |
| 2017-12-07 | 2017-12-05 | 12.899 | 23,216,903 | -875,309 | 0.37% | 299,465,119 |
| 2017-12-06 | 2017-12-04 | 12.946 | 24,092,212 | -18,836 | 0.38% | 311,892,274 |
| 2017-12-05 | 2017-12-01 | 13.483 | 24,111,048 | +89,447 | 0.38% | 325,096,736 |
| 2017-12-04 | 2017-11-30 | 13.563 | 24,021,601 | +572,137 | 0.38% | 325,807,208 |
| 2017-12-01 | 2017-11-29 | 13.818 | 23,449,464 | +1,678,401 | 0.37% | 324,034,032 |
| 2017-11-30 | 2017-11-28 | 14.185 | 21,771,063 | +349,525 | 0.35% | 308,831,228 |
| 2017-11-29 | 2017-11-27 | 14.090 | 21,421,538 | +502,956 | 0.34% | 301,822,189 |
| 2017-11-28 | 2017-11-24 | 14.297 | 20,918,582 | -921,083 | 0.33% | 299,074,968 |
| 2017-11-27 | 2017-11-23 | 14.457 | 21,839,665 | +495,115 | 0.35% | 315,728,643 |
| 2017-11-24 | 2017-11-22 | 14.441 | 21,344,550 | +863,970 | 0.34% | 308,230,347 |
| 2017-11-23 | 2017-11-21 | 14.042 | 20,480,580 | +53,307 | 0.33% | 287,584,011 |
| 2017-11-22 | 2017-11-20 | 13.292 | 20,427,273 | +16,169 | 0.33% | 271,515,863 |
| 2017-11-21 | 2017-11-17 | 13.196 | 20,411,104 | -27,199 | 0.33% | 269,346,799 |
| 2017-11-20 | 2017-11-16 | 13.276 | 20,438,303 | -8,762 | 0.33% | 271,336,346 |
| 2017-11-17 | 2017-11-15 | 13.132 | 20,447,065 | -22,379 | 0.33% | 268,516,282 |
| 2017-11-16 | 2017-11-14 | 12.957 | 20,469,444 | -104,032 | 0.33% | 265,217,324 |
| 2017-11-15 | 2017-11-13 | 13.021 | 20,573,476 | +137,092 | 0.33% | 267,878,369 |
| 2017-11-14 | 2017-11-10 | 13.037 | 20,436,384 | +30,081 | 0.33% | 266,419,448 |
| 2017-11-13 | 2017-11-09 | 13.084 | 20,406,303 | +82 | 0.33% | 267,004,141 |
| 2017-11-10 | 2017-11-08 | 13.116 | 20,406,221 | -48,507 | 0.33% | 267,654,295 |
| 2017-11-09 | 2017-11-07 | 13.308 | 20,454,728 | +64,300 | 0.33% | 272,207,177 |
| 2017-11-08 | 2017-11-06 | 13.435 | 20,390,428 | +19,634,263 | 0.33% | 273,954,379 |
| 2017-11-07 | 2017-11-03 | 13.435 | 756,165 | -8,245 | 0.01% | 10,159,410 |
| 2017-11-06 | 2017-11-02 | 13.148 | 764,410 | +186,005 | 0.01% | 10,050,632 |
| 2017-11-03 | 2017-11-01 | 13.052 | 578,405 | -36,474 | 0.01% | 7,549,621 |
| 2017-11-02 | 2017-10-31 | 13.005 | 614,879 | -12,879 | 0.01% | 7,996,263 |
| 2017-11-01 | 2017-10-30 | 13.021 | 627,758 | +67,057 | 0.01% | 8,173,767 |
| 2017-10-31 | 2017-10-27 | 13.196 | 560,701 | +30,194 | 0.01% | 7,399,062 |
| 2017-10-30 | 2017-10-26 | 13.196 | 530,507 | +47,262 | 0.01% | 7,000,619 |
| 2017-10-27 | 2017-10-25 | 13.483 | 483,245 | +18,267 | 0.01% | 6,515,742 |
| 2017-10-26 | 2017-10-24 | 13.755 | 464,978 | -113,551 | 0.01% | 6,395,573 |
| 2017-10-25 | 2017-10-23 | 13.675 | 578,529 | -21,909 | 0.01% | 7,911,262 |
| 2017-10-24 | 2017-10-20 | 13.643 | 600,438 | -43,001 | 0.01% | 8,191,701 |
| 2017-10-23 | 2017-10-19 | 13.898 | 643,439 | +84,103 | 0.01% | 8,942,632 |
| 2017-10-20 | 2017-10-18 | 13.786 | 559,336 | -20,932 | 0.01% | 7,711,277 |
| 2017-10-19 | 2017-10-17 | 13.818 | 580,268 | +12,703 | 0.01% | 8,018,374 |
| 2017-10-18 | 2017-10-16 | 13.882 | 567,565 | -2,951 | 0.01% | 7,879,065 |
| 2017-10-17 | 2017-10-13 | 14.058 | 570,516 | +69,006 | 0.01% | 8,020,170 |
| 2017-10-16 | 2017-10-12 | 14.042 | 501,510 | -124,783 | 0.01% | 7,042,098 |
| 2017-10-13 | 2017-10-11 | 14.345 | 626,293 | +43,026 | 0.01% | 8,984,151 |
| 2017-10-12 | 2017-10-10 | 14.473 | 583,267 | -3,413 | 0.01% | 8,441,400 |
| 2017-10-11 | 2017-10-09 | 14.361 | 586,680 | +97,264 | 0.01% | 8,425,266 |
| 2017-10-10 | 2017-10-06 | 14.520 | 489,416 | +5,471 | 0.01% | 7,106,559 |
| 2017-10-09 | 2017-10-04 | 14.792 | 483,945 | -15,632 | 0.01% | 7,158,393 |
| 2017-10-06 | 2017-10-03 | 14.808 | 499,577 | -19,814 | 0.01% | 7,397,589 |
| 2017-10-04 | 2017-09-29 | 14.951 | 519,391 | -250,876 | 0.01% | 7,765,579 |
| 2017-10-03 | 2017-09-28 | 14.919 | 770,267 | -66,098 | 0.01% | 11,491,923 |
| 2017-09-29 | 2017-09-27 | 15.015 | 836,365 | +105,161 | 0.01% | 12,558,139 |
| 2017-09-28 | 2017-09-26 | 14.824 | 731,204 | +25,005 | 0.01% | 10,839,122 |
| 2017-09-27 | 2017-09-25 | 14.201 | 706,199 | +53,646 | 0.01% | 10,028,984 |
| 2017-09-26 | 2017-09-22 | 14.122 | 652,553 | +37,186 | 0.01% | 9,215,075 |
| 2017-09-25 | 2017-09-21 | 14.233 | 615,367 | -89,349 | 0.01% | 8,758,684 |
| 2017-09-22 | 2017-09-20 | 14.297 | 704,716 | -18,701 | 0.01% | 10,075,392 |
| 2017-09-21 | 2017-09-19 | 14.106 | 723,417 | -143,319 | 0.01% | 10,204,243 |
| 2017-09-20 | 2017-09-18 | 14.265 | 866,736 | +46,751 | 0.01% | 12,364,147 |
| 2017-09-19 | 2017-09-15 | 14.201 | 819,985 | +54,022 | 0.01% | 11,644,899 |
| 2017-09-18 | 2017-09-14 | 14.361 | 765,963 | +74,991 | 0.01% | 10,999,935 |
| 2017-09-15 | 2017-09-13 | 14.138 | 690,972 | +66,932 | 0.01% | 9,768,637 |
| 2017-09-14 | 2017-09-12 | 14.441 | 624,040 | -16,671 | 0.01% | 9,011,577 |
| 2017-09-13 | 2017-09-11 | 14.329 | 640,711 | +97,806 | 0.01% | 9,180,754 |
| 2017-09-12 | 2017-09-08 | 13.898 | 542,905 | -72,633 | 0.01% | 7,545,392 |
| 2017-09-11 | 2017-09-07 | 13.962 | 615,538 | -17,228 | 0.01% | 8,594,146 |
| 2017-09-08 | 2017-09-06 | 13.691 | 632,766 | -13,162 | 0.01% | 8,663,038 |
| 2017-09-07 | 2017-09-05 | 13.691 | 645,928 | -103,286 | 0.01% | 8,843,236 |
| 2017-09-06 | 2017-09-04 | 13.627 | 749,214 | -119,826 | 0.01% | 10,209,479 |
| 2017-09-05 | 2017-09-01 | 13.611 | 869,040 | +218,844 | 0.01% | 11,828,471 |
| 2017-09-04 | 2017-08-31 | 12.893 | 650,196 | -18,002 | 0.01% | 8,382,923 |
| 2017-09-01 | 2017-08-30 | 12.957 | 668,198 | -9,840 | 0.01% | 8,657,670 |
| 2017-08-31 | 2017-08-29 | 12.845 | 678,038 | -190,532 | 0.01% | 8,709,430 |
| 2017-08-30 | 2017-08-28 | 12.829 | 868,570 | -46,485 | 0.01% | 11,142,963 |
| 2017-08-29 | 2017-08-25 | 13.052 | 915,055 | +39,421 | 0.01% | 11,943,739 |
| 2017-08-28 | 2017-08-24 | 13.068 | 875,634 | -46,631 | 0.01% | 11,443,170 |
| 2017-08-25 | 2017-08-22 | 13.052 | 922,265 | -220,098 | 0.01% | 12,037,848 |
| 2017-08-24 | 2017-08-21 | 13.100 | 1,142,363 | -118,697 | 0.02% | 14,965,358 |
| 2017-08-22 | 2017-08-18 | 13.052 | 1,261,060 | -773,197 | 0.02% | 16,459,963 |
| 2017-08-21 | 2017-08-17 | 12.989 | 2,034,257 | -161,560 | 0.03% | 26,422,265 |
| 2017-08-18 | 2017-08-16 | 13.037 | 2,195,817 | +510,608 | 0.04% | 28,625,825 |
| 2017-08-17 | 2017-08-15 | 12.973 | 1,685,209 | -560,174 | 0.03% | 21,861,710 |
| 2017-08-16 | 2017-08-14 | 12.893 | 2,245,383 | -658,169 | 0.04% | 28,949,536 |
| 2017-08-15 | 2017-08-11 | 12.957 | 2,903,552 | +1,084,056 | 0.05% | 37,620,577 |
| 2017-08-14 | 2017-08-10 | 13.260 | 1,819,496 | -345,882 | 0.03% | 24,126,368 |
| 2017-08-11 | 2017-08-09 | 13.084 | 2,165,378 | +236,839 | 0.03% | 28,332,662 |
| 2017-08-10 | 2017-08-08 | 13.164 | 1,928,539 | -35,512 | 0.03% | 25,387,632 |
| 2017-08-09 | 2017-08-07 | 12.893 | 1,964,051 | +24,098 | 0.03% | 25,322,346 |
| 2017-08-08 | 2017-08-04 | 12.781 | 1,939,953 | -3,384 | 0.03% | 24,794,967 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,943,337 | -1,118 | 0.03% | 24,993,264 |
| 2017-08-04 | 2017-08-02 | 12.861 | 1,944,455 | -905,008 | 0.03% | 25,007,642 |
| 2017-08-03 | 2017-08-01 | 12.845 | 2,849,463 | -26,615,943 | 0.05% | 36,601,486 |
| 2017-08-02 | 2017-07-31 | 12.941 | 29,465,406 | -1,252,969 | 0.47% | 381,305,524 |
| 2017-08-01 | 2017-07-28 | 14.251 | 30,718,375 | -99,063 | 0.49% | 437,753,126 |
| 2017-07-31 | 2017-07-27 | 14.052 | 30,817,438 | +910,301 | 0.49% | 433,051,163 |
| 2017-07-28 | 2017-07-26 | 13.788 | 29,907,137 | -420,761 | 0.49% | 412,348,713 |
| 2017-07-27 | 2017-07-25 | 13.854 | 30,327,898 | +26,739,619 | 0.50% | 420,155,528 |
| 2017-07-26 | 2017-07-24 | 13.953 | 3,588,279 | +55,770 | 0.06% | 50,067,096 |
| 2017-07-25 | 2017-07-21 | 13.672 | 3,532,509 | -799,328 | 0.06% | 48,296,153 |
| 2017-07-24 | 2017-07-20 | 13.771 | 4,331,837 | -25,881,586 | 0.07% | 59,654,177 |
| 2017-07-21 | 2017-07-19 | 13.788 | 30,213,423 | -136,584 | 0.50% | 416,571,673 |
| 2017-07-20 | 2017-07-18 | 13.870 | 30,350,007 | -16,509 | 0.50% | 420,963,565 |
| 2017-07-19 | 2017-07-17 | 13.870 | 30,366,516 | +26,673,273 | 0.50% | 421,192,550 |
| 2017-07-18 | 2017-07-14 | 13.986 | 3,693,243 | +7,742 | 0.06% | 51,653,767 |
| 2017-07-17 | 2017-07-13 | 13.936 | 3,685,501 | -140,949 | 0.06% | 51,362,702 |
| 2017-07-14 | 2017-07-12 | 13.655 | 3,826,450 | -286,250 | 0.06% | 52,251,630 |
| 2017-07-13 | 2017-07-11 | 13.490 | 4,112,700 | +60,771 | 0.07% | 55,480,574 |
| 2017-07-12 | 2017-07-10 | 13.474 | 4,051,929 | -22,018 | 0.07% | 54,593,783 |
| 2017-07-11 | 2017-07-07 | 13.672 | 4,073,947 | -110,368 | 0.07% | 55,698,646 |
| 2017-07-10 | 2017-07-06 | 13.738 | 4,184,315 | +136,811 | 0.07% | 57,484,287 |
| 2017-07-07 | 2017-07-05 | 13.870 | 4,047,504 | -109,727 | 0.07% | 56,140,076 |
| 2017-07-06 | 2017-07-04 | 13.705 | 4,157,231 | -41,705 | 0.07% | 56,974,752 |
| 2017-07-05 | 2017-07-03 | 13.705 | 4,198,936 | +166,575 | 0.07% | 57,546,318 |
| 2017-07-04 | 2017-06-30 | 13.672 | 4,032,361 | -21,292 | 0.07% | 55,130,086 |
| 2017-07-03 | 2017-06-29 | 13.672 | 4,053,653 | -76,637 | 0.07% | 55,421,188 |
| 2017-06-30 | 2017-06-28 | 13.556 | 4,130,290 | +63,226 | 0.07% | 55,990,991 |
| 2017-06-29 | 2017-06-27 | 13.705 | 4,067,064 | +188,758 | 0.07% | 55,739,015 |
| 2017-06-28 | 2017-06-26 | 13.887 | 3,878,306 | -299 | 0.06% | 53,857,366 |
| 2017-06-27 | 2017-06-23 | 14.036 | 3,878,605 | +11,251 | 0.06% | 54,438,606 |
| 2017-06-26 | 2017-06-22 | 14.234 | 3,867,354 | -43,673 | 0.06% | 55,047,910 |
| 2017-06-23 | 2017-06-21 | 14.102 | 3,911,027 | -12,872 | 0.06% | 55,152,296 |
| 2017-06-22 | 2017-06-20 | 14.052 | 3,923,899 | -31,019 | 0.06% | 55,139,205 |
| 2017-06-21 | 2017-06-19 | 14.201 | 3,954,918 | -160,295 | 0.07% | 56,163,530 |
| 2017-06-20 | 2017-06-16 | 14.085 | 4,115,213 | +28,564 | 0.07% | 57,963,642 |
| 2017-06-19 | 2017-06-15 | 14.052 | 4,086,649 | +108,034 | 0.07% | 57,426,192 |
| 2017-06-16 | 2017-06-14 | 14.333 | 3,978,615 | +233,486 | 0.07% | 57,026,244 |
| 2017-06-15 | 2017-06-13 | 14.532 | 3,745,129 | -16,783 | 0.06% | 54,422,615 |
| 2017-06-14 | 2017-06-12 | 14.432 | 3,761,912 | +480,755 | 0.06% | 54,293,349 |
| 2017-06-13 | 2017-06-09 | 14.829 | 3,281,157 | +706,407 | 0.05% | 48,656,762 |
| 2017-06-12 | 2017-06-08 | 13.804 | 2,574,750 | +52,031 | 0.04% | 35,542,281 |
| 2017-06-09 | 2017-06-07 | 13.573 | 2,522,719 | +11,523 | 0.04% | 34,240,160 |
| 2017-06-08 | 2017-06-06 | 13.722 | 2,511,196 | -53,381 | 0.04% | 34,457,396 |
| 2017-06-07 | 2017-06-05 | 13.275 | 2,564,577 | -9,509 | 0.04% | 34,045,133 |
| 2017-06-06 | 2017-06-02 | 13.292 | 2,574,086 | -389,398 | 0.04% | 34,213,921 |
| 2017-06-05 | 2017-06-01 | 13.655 | 2,963,484 | -56,801 | 0.05% | 40,467,501 |
| 2017-06-02 | 2017-05-31 | 13.474 | 3,020,285 | -30,825 | 0.05% | 40,693,898 |
| 2017-06-01 | 2017-05-29 | 13.804 | 3,051,110 | +747,337 | 0.05% | 42,118,034 |
| 2017-05-31 | 2017-05-26 | 13.226 | 2,303,773 | -9,218 | 0.04% | 30,468,665 |
| 2017-05-29 | 2017-05-25 | 13.292 | 2,312,991 | +143,616 | 0.04% | 30,743,531 |
| 2017-05-26 | 2017-05-24 | 13.424 | 2,169,375 | +30,573 | 0.04% | 29,121,545 |
| 2017-05-25 | 2017-05-23 | 13.556 | 2,138,802 | +343,287 | 0.04% | 28,994,003 |
| 2017-05-24 | 2017-05-22 | 13.606 | 1,795,515 | +218,325 | 0.03% | 24,429,390 |
| 2017-05-23 | 2017-05-19 | 13.523 | 1,577,190 | +179,719 | 0.03% | 21,328,537 |
| 2017-05-22 | 2017-05-18 | 13.573 | 1,397,471 | -22,865 | 0.02% | 18,967,483 |
| 2017-05-19 | 2017-05-17 | 13.870 | 1,420,336 | +336,967 | 0.02% | 19,700,480 |
| 2017-05-18 | 2017-05-16 | 13.573 | 1,083,369 | -67,466 | 0.02% | 14,704,265 |
| 2017-05-17 | 2017-05-15 | 13.639 | 1,150,835 | +63,756 | 0.02% | 15,696,064 |
| 2017-05-16 | 2017-05-12 | 13.887 | 1,087,079 | +84,019 | 0.02% | 15,096,078 |
| 2017-05-15 | 2017-05-11 | 14.003 | 1,003,060 | +37,757 | 0.02% | 14,045,399 |
| 2017-05-12 | 2017-05-10 | 14.168 | 965,303 | -26,016 | 0.02% | 13,676,288 |
| 2017-05-11 | 2017-05-09 | 14.548 | 991,319 | +9,436 | 0.02% | 14,421,813 |
| 2017-05-10 | 2017-05-08 | 14.350 | 981,883 | +22,139 | 0.02% | 14,089,748 |
| 2017-05-09 | 2017-05-05 | 14.482 | 959,744 | -138,669 | 0.02% | 13,898,991 |
| 2017-05-08 | 2017-05-04 | 14.631 | 1,098,413 | +1,331 | 0.02% | 16,070,622 |
| 2017-05-05 | 2017-05-02 | 14.217 | 1,097,082 | -30,118 | 0.02% | 15,597,726 |
| 2017-05-04 | 2017-04-28 | 14.118 | 1,127,200 | -60,424 | 0.02% | 15,914,119 |
| 2017-05-02 | 2017-04-27 | 13.903 | 1,187,624 | -129,736 | 0.02% | 16,511,963 |
| 2017-04-28 | 2017-04-26 | 14.019 | 1,317,360 | -124,683 | 0.02% | 18,468,179 |
| 2017-04-27 | 2017-04-25 | 13.788 | 1,442,043 | +189,573 | 0.02% | 19,882,364 |
| 2017-04-26 | 2017-04-24 | 13.672 | 1,252,470 | +73,917 | 0.02% | 17,123,660 |
| 2017-04-25 | 2017-04-21 | 13.953 | 1,178,553 | -310,164 | 0.02% | 16,444,297 |
| 2017-04-24 | 2017-04-20 | 14.416 | 1,488,717 | +165,757 | 0.02% | 21,461,120 |
| 2017-04-21 | 2017-04-19 | 13.639 | 1,322,960 | +229,763 | 0.02% | 18,043,651 |
| 2017-04-20 | 2017-04-18 | 13.407 | 1,093,197 | -62,528 | 0.02% | 14,656,931 |
| 2017-04-19 | 2017-04-13 | 13.821 | 1,155,725 | +403,220 | 0.02% | 15,972,928 |
| 2017-04-18 | 2017-04-12 | 13.060 | 752,505 | +919 | 0.01% | 9,827,889 |
| 2017-04-13 | 2017-04-11 | 13.060 | 751,586 | +1,358 | 0.01% | 9,815,886 |
| 2017-04-12 | 2017-04-10 | 12.978 | 750,228 | +33,377 | 0.01% | 9,736,137 |
| 2017-04-11 | 2017-04-07 | 12.961 | 716,851 | -100,685 | 0.01% | 9,291,134 |
| 2017-04-10 | 2017-04-06 | 12.928 | 817,536 | -12,589 | 0.01% | 10,569,085 |
| 2017-04-07 | 2017-04-05 | 12.895 | 830,125 | +174,143 | 0.01% | 10,704,388 |
| 2017-04-06 | 2017-04-03 | 12.399 | 655,982 | -58,274 | 0.01% | 8,133,490 |
| 2017-04-05 | 2017-03-31 | 12.482 | 714,256 | -107,677 | 0.01% | 8,915,067 |
| 2017-04-03 | 2017-03-30 | 12.267 | 821,933 | +39,870 | 0.01% | 10,082,404 |
| 2017-03-31 | 2017-03-29 | 12.234 | 782,063 | -138,017 | 0.01% | 9,567,472 |
| 2017-03-30 | 2017-03-28 | 12.168 | 920,080 | +157,835 | 0.02% | 11,195,079 |
| 2017-03-29 | 2017-03-27 | 12.052 | 762,245 | -28,711 | 0.01% | 9,186,411 |
| 2017-03-28 | 2017-03-24 | 11.953 | 790,956 | +14,761 | 0.01% | 9,453,973 |
| 2017-03-27 | 2017-03-23 | 12.019 | 776,195 | +158,159 | 0.01% | 9,328,869 |
| 2017-03-24 | 2017-03-22 | 11.936 | 618,036 | -131,698 | 0.01% | 7,376,914 |
| 2017-03-23 | 2017-03-21 | 12.217 | 749,734 | +2,108 | 0.01% | 9,159,577 |
| 2017-03-22 | 2017-03-20 | 12.118 | 747,626 | +66,971 | 0.01% | 9,059,665 |
| 2017-03-21 | 2017-03-17 | 12.151 | 680,655 | -67,831 | 0.01% | 8,270,621 |
| 2017-03-20 | 2017-03-16 | 11.936 | 748,486 | +62,182 | 0.01% | 8,933,973 |
| 2017-03-17 | 2017-03-15 | 12.250 | 686,304 | +9,468 | 0.01% | 8,407,338 |
| 2017-03-16 | 2017-03-14 | 12.168 | 676,836 | -73,810 | 0.01% | 8,235,406 |
| 2017-03-15 | 2017-03-13 | 12.168 | 750,646 | +13,806 | 0.01% | 9,133,490 |
| 2017-03-14 | 2017-03-10 | 12.035 | 736,840 | -153,494 | 0.01% | 8,868,054 |
| 2017-03-13 | 2017-03-09 | 11.920 | 890,334 | +174,208 | 0.01% | 10,612,360 |
| 2017-03-10 | 2017-03-08 | 12.085 | 716,126 | -19,659 | 0.01% | 8,654,273 |
| 2017-03-09 | 2017-03-07 | 12.134 | 735,785 | -3,720 | 0.01% | 8,928,340 |
| 2017-03-08 | 2017-03-06 | 11.969 | 739,505 | +6,170 | 0.01% | 8,851,226 |
| 2017-03-07 | 2017-03-03 | 11.820 | 733,335 | +11,740 | 0.01% | 8,668,266 |
| 2017-03-06 | 2017-03-02 | 11.853 | 721,595 | +26,428 | 0.01% | 8,553,354 |
| 2017-03-03 | 2017-03-01 | 11.688 | 695,167 | -30,491 | 0.01% | 8,125,167 |
| 2017-03-02 | 2017-02-28 | 11.705 | 725,658 | +41,496 | 0.01% | 8,493,545 |
| 2017-03-01 | 2017-02-27 | 11.688 | 684,162 | -1,040,420 | 0.01% | 7,996,540 |
| 2017-02-28 | 2017-02-24 | 11.771 | 1,724,582 | +104,119 | 0.03% | 20,299,605 |
| 2017-02-27 | 2017-02-23 | 12.118 | 1,620,463 | -232,515 | 0.03% | 19,636,625 |
| 2017-02-24 | 2017-02-22 | 12.201 | 1,852,978 | -327,849 | 0.03% | 22,607,387 |
| 2017-02-23 | 2017-02-21 | 11.705 | 2,180,827 | -94,214 | 0.04% | 25,525,733 |
| 2017-02-22 | 2017-02-20 | 11.754 | 2,275,041 | -15,398 | 0.04% | 26,741,304 |
| 2017-02-21 | 2017-02-17 | 11.523 | 2,290,439 | -19,777 | 0.04% | 26,392,180 |
| 2017-02-20 | 2017-02-16 | 11.357 | 2,310,216 | +20,808 | 0.04% | 26,238,142 |
| 2017-02-17 | 2017-02-15 | 11.242 | 2,289,408 | -1,089 | 0.04% | 25,736,878 |
| 2017-02-16 | 2017-02-14 | 11.242 | 2,290,497 | +26,736 | 0.04% | 25,749,120 |
| 2017-02-15 | 2017-02-13 | 11.209 | 2,263,761 | +57,825 | 0.04% | 25,373,713 |
| 2017-02-14 | 2017-02-10 | 11.159 | 2,205,936 | +148,863 | 0.04% | 24,616,167 |
| 2017-02-13 | 2017-02-09 | 11.159 | 2,057,073 | +98,235 | 0.03% | 22,954,996 |
| 2017-02-10 | 2017-02-08 | 11.242 | 1,958,838 | +55,287 | 0.03% | 22,020,703 |
| 2017-02-09 | 2017-02-07 | 11.258 | 1,903,551 | -96,344 | 0.03% | 21,430,652 |
| 2017-02-08 | 2017-02-06 | 11.159 | 1,999,895 | +112,147 | 0.03% | 22,316,944 |
| 2017-02-07 | 2017-02-03 | 11.341 | 1,887,748 | +173,966 | 0.03% | 21,408,778 |
| 2017-02-06 | 2017-02-02 | 11.523 | 1,713,782 | +3,659 | 0.03% | 19,747,499 |
| 2017-02-03 | 2017-02-01 | 11.341 | 1,710,123 | -11,030 | 0.03% | 19,394,349 |
| 2017-02-02 | 2017-01-27 | 10.944 | 1,721,153 | +402,966 | 0.03% | 18,836,544 |
| 2017-02-01 | 2017-01-25 | 10.977 | 1,318,187 | -12,824 | 0.02% | 14,470,011 |
| 2017-01-26 | 2017-01-24 | 11.010 | 1,331,011 | +176,579 | 0.02% | 14,654,791 |
| 2017-01-25 | 2017-01-23 | 10.977 | 1,154,432 | -74,522 | 0.02% | 12,672,438 |
| 2017-01-24 | 2017-01-20 | 11.143 | 1,228,954 | +34,116 | 0.02% | 13,693,652 |
| 2017-01-23 | 2017-01-19 | 11.242 | 1,194,838 | -39,218 | 0.02% | 13,432,031 |
| 2017-01-20 | 2017-01-18 | 11.192 | 1,234,056 | -2,904 | 0.02% | 13,811,705 |
| 2017-01-19 | 2017-01-17 | 11.275 | 1,236,960 | -315,784 | 0.02% | 13,946,453 |
| 2017-01-18 | 2017-01-16 | 11.242 | 1,552,744 | -283,791 | 0.03% | 17,455,509 |
| 2017-01-17 | 2017-01-13 | 11.523 | 1,836,535 | -207,054 | 0.03% | 21,161,953 |
| 2017-01-16 | 2017-01-12 | 10.779 | 2,043,589 | -306,629 | 0.03% | 22,027,485 |
| 2017-01-13 | 2017-01-11 | 10.911 | 2,350,218 | +550,733 | 0.04% | 25,643,414 |
| 2017-01-12 | 2017-01-10 | 10.762 | 1,799,485 | +352,664 | 0.03% | 19,366,582 |
| 2017-01-11 | 2017-01-09 | 10.217 | 1,446,821 | +4,924 | 0.02% | 14,781,790 |
| 2017-01-10 | 2017-01-06 | 10.217 | 1,441,897 | -136,496 | 0.02% | 14,731,483 |
| 2017-01-09 | 2017-01-05 | 10.167 | 1,578,393 | +58,917 | 0.03% | 16,047,745 |
| 2017-01-06 | 2017-01-04 | 10.084 | 1,519,476 | +339,706 | 0.03% | 15,323,128 |
| 2017-01-05 | 2017-01-03 | 9.853 | 1,179,770 | +6,774 | 0.02% | 11,624,315 |
| 2017-01-04 | 2016-12-30 | 9.803 | 1,172,996 | -17,052 | 0.02% | 11,499,395 |
| 2017-01-03 | 2016-12-29 | 9.754 | 1,190,048 | -466,888 | 0.02% | 11,607,541 |
| 2016-12-30 | 2016-12-28 | 9.721 | 1,656,936 | -15,607 | 0.03% | 16,106,709 |
| 2016-12-29 | 2016-12-23 | 9.853 | 1,672,543 | +321,439 | 0.03% | 16,479,624 |
| 2016-12-28 | 2016-12-22 | 9.886 | 1,351,104 | -604,192 | 0.02% | 13,357,147 |
| 2016-12-23 | 2016-12-21 | 10.051 | 1,955,296 | -295,265 | 0.03% | 19,653,497 |
| 2016-12-22 | 2016-12-20 | 10.217 | 2,250,561 | -268,633 | 0.04% | 22,993,391 |
| 2016-12-21 | 2016-12-19 | 10.266 | 2,519,194 | +86,379 | 0.04% | 25,862,885 |
| 2016-12-20 | 2016-12-16 | 10.299 | 2,432,815 | -102,325 | 0.04% | 25,056,528 |
| 2016-12-19 | 2016-12-15 | 10.316 | 2,535,140 | -36,657 | 0.04% | 26,152,324 |
| 2016-12-16 | 2016-12-14 | 10.316 | 2,571,797 | +12,533 | 0.04% | 26,530,475 |
| 2016-12-15 | 2016-12-13 | 10.382 | 2,559,264 | +162,602 | 0.04% | 26,570,424 |
| 2016-12-14 | 2016-12-12 | 10.250 | 2,396,662 | -15,400 | 0.04% | 24,565,309 |
| 2016-12-13 | 2016-12-09 | 10.465 | 2,412,062 | -11,065 | 0.04% | 25,241,545 |
| 2016-12-12 | 2016-12-08 | 10.597 | 2,423,127 | -29,635 | 0.04% | 25,677,809 |
| 2016-12-09 | 2016-12-07 | 10.547 | 2,452,762 | -1,096,778 | 0.04% | 25,870,203 |
| 2016-12-08 | 2016-12-06 | 10.911 | 3,549,540 | -23,045,855 | 0.06% | 38,729,310 |
| 2016-12-07 | 2016-12-05 | 10.762 | 26,595,395 | +10,520 | 0.44% | 286,227,387 |
| 2016-12-06 | 2016-12-02 | 11.517 | 26,584,875 | +27,583 | 0.44% | 306,188,004 |
| 2016-12-05 | 2016-12-01 | 11.125 | 26,557,292 | +554,073 | 0.44% | 295,448,073 |
| 2016-12-02 | 2016-11-30 | 10.835 | 26,003,219 | +368,663 | 0.44% | 281,741,366 |
| 2016-12-01 | 2016-11-29 | 10.886 | 25,634,556 | +21,981,871 | 0.44% | 279,059,142 |
| 2016-11-30 | 2016-11-28 | 10.852 | 3,652,685 | -1,456,166 | 0.06% | 39,638,674 |
| 2016-11-29 | 2016-11-25 | 10.767 | 5,108,851 | -35,515 | 0.09% | 55,005,026 |
| 2016-11-28 | 2016-11-24 | 10.750 | 5,144,366 | -478,894 | 0.09% | 55,299,625 |
| 2016-11-25 | 2016-11-23 | 10.767 | 5,623,260 | +468,831 | 0.10% | 60,543,469 |
| 2016-11-24 | 2016-11-22 | 9.896 | 5,154,429 | +1,080,058 | 0.09% | 51,010,353 |
| 2016-11-23 | 2016-11-21 | 9.640 | 4,074,371 | -25,283 | 0.07% | 39,278,853 |
| 2016-11-22 | 2016-11-18 | 9.726 | 4,099,654 | -105,817 | 0.07% | 39,872,350 |
| 2016-11-21 | 2016-11-17 | 9.828 | 4,205,471 | +37,392 | 0.07% | 41,332,046 |
| 2016-11-18 | 2016-11-16 | 9.726 | 4,168,079 | +47,002 | 0.07% | 40,537,837 |
| 2016-11-17 | 2016-11-15 | 9.726 | 4,121,077 | -362,454 | 0.07% | 40,080,706 |
| 2016-11-16 | 2016-11-14 | 9.504 | 4,483,531 | +337,777 | 0.08% | 42,611,336 |
| 2016-11-15 | 2016-11-11 | 9.726 | 4,145,754 | -91,305 | 0.07% | 40,320,709 |
| 2016-11-14 | 2016-11-10 | 9.913 | 4,237,059 | +22,974 | 0.07% | 42,003,978 |
| 2016-11-11 | 2016-11-09 | 9.896 | 4,214,085 | +26,842 | 0.07% | 41,704,322 |
| 2016-11-10 | 2016-11-08 | 10.067 | 4,187,243 | -337,812 | 0.07% | 42,153,142 |
| 2016-11-09 | 2016-11-07 | 10.169 | 4,525,055 | -535,866 | 0.08% | 46,017,169 |
| 2016-11-08 | 2016-11-04 | 10.084 | 5,060,921 | -74,883 | 0.09% | 51,034,847 |
| 2016-11-07 | 2016-11-03 | 9.948 | 5,135,804 | +807,889 | 0.09% | 51,088,926 |
| 2016-11-04 | 2016-11-02 | 10.050 | 4,327,915 | +74,875 | 0.07% | 43,495,447 |
| 2016-11-03 | 2016-11-01 | 9.606 | 4,253,040 | -51,574 | 0.07% | 40,856,169 |
| 2016-11-02 | 2016-10-31 | 9.385 | 4,304,614 | +17,817 | 0.07% | 40,396,774 |
| 2016-11-01 | 2016-10-28 | 9.385 | 4,286,797 | +153,897 | 0.07% | 40,229,569 |
| 2016-10-31 | 2016-10-27 | 9.385 | 4,132,900 | -170,659 | 0.07% | 38,785,319 |
| 2016-10-28 | 2016-10-26 | 9.521 | 4,303,559 | -53,165 | 0.07% | 40,974,318 |
| 2016-10-27 | 2016-10-25 | 9.760 | 4,356,724 | -12,709 | 0.07% | 42,521,233 |
| 2016-10-26 | 2016-10-24 | 9.658 | 4,369,433 | +414,853 | 0.07% | 42,197,944 |
| 2016-10-25 | 2016-10-20 | 9.350 | 3,954,580 | -131,256 | 0.07% | 36,976,917 |
| 2016-10-24 | 2016-10-19 | 9.214 | 4,085,836 | +186,652 | 0.07% | 37,646,488 |
| 2016-10-20 | 2016-10-18 | 9.350 | 3,899,184 | +294,864 | 0.07% | 36,458,942 |
| 2016-10-19 | 2016-10-17 | 9.299 | 3,604,320 | +1,211,876 | 0.06% | 33,517,346 |
| 2016-10-18 | 2016-10-14 | 9.402 | 2,392,444 | -1,286,294 | 0.04% | 22,492,781 |
| 2016-10-17 | 2016-10-13 | 9.385 | 3,678,738 | -156,566 | 0.06% | 34,523,222 |
| 2016-10-14 | 2016-10-12 | 9.402 | 3,835,304 | +149,214 | 0.07% | 36,057,961 |
| 2016-10-13 | 2016-10-11 | 9.487 | 3,686,090 | -9,143 | 0.06% | 34,969,587 |
| 2016-10-12 | 2016-10-07 | 9.470 | 3,695,233 | -126,532 | 0.06% | 34,993,275 |
| 2016-10-11 | 2016-10-06 | 9.453 | 3,821,765 | +163,621 | 0.07% | 36,126,303 |
| 2016-10-07 | 2016-10-05 | 9.419 | 3,658,144 | +47,120 | 0.06% | 34,454,794 |
| 2016-10-06 | 2016-10-04 | 9.419 | 3,611,024 | -2,571 | 0.06% | 34,010,987 |
| 2016-10-05 | 2016-10-03 | 9.419 | 3,613,595 | -1,064,540 | 0.06% | 34,035,202 |
| 2016-10-04 | 2016-09-30 | 9.623 | 4,678,135 | +1,055,046 | 0.08% | 45,019,600 |
| 2016-10-03 | 2016-09-29 | 9.692 | 3,623,089 | +1,008,242 | 0.06% | 35,113,742 |
| 2016-09-30 | 2016-09-28 | 9.623 | 2,614,847 | +19,883 | 0.04% | 25,163,739 |
| 2016-09-29 | 2016-09-27 | 9.606 | 2,594,964 | -690,114 | 0.04% | 24,928,119 |
| 2016-09-28 | 2016-09-26 | 9.589 | 3,285,078 | -202,078 | 0.06% | 31,501,539 |
| 2016-09-27 | 2016-09-23 | 9.743 | 3,487,156 | +2,110 | 0.06% | 33,974,828 |
| 2016-09-26 | 2016-09-22 | 9.777 | 3,485,046 | -86,270 | 0.06% | 34,073,199 |
| 2016-09-23 | 2016-09-21 | 9.811 | 3,571,316 | +74,314 | 0.06% | 35,038,532 |
| 2016-09-22 | 2016-09-20 | 9.777 | 3,497,002 | -11,721 | 0.06% | 34,190,093 |
| 2016-09-21 | 2016-09-19 | 9.777 | 3,508,723 | -104,793 | 0.06% | 34,304,689 |
| 2016-09-20 | 2016-09-15 | 9.777 | 3,613,516 | +3,047 | 0.06% | 35,329,247 |
| 2016-09-19 | 2016-09-14 | 9.726 | 3,610,469 | -10,080 | 0.06% | 35,114,643 |
| 2016-09-15 | 2016-09-13 | 9.692 | 3,620,549 | -85,780 | 0.06% | 35,089,125 |
| 2016-09-14 | 2016-09-12 | 9.726 | 3,706,329 | -103,398 | 0.06% | 36,046,956 |
| 2016-09-13 | 2016-09-09 | 10.135 | 3,809,727 | +20,753 | 0.07% | 38,612,692 |
| 2016-09-12 | 2016-09-08 | 10.169 | 3,788,974 | -5,289 | 0.06% | 38,531,655 |
| 2016-09-09 | 2016-09-07 | 10.084 | 3,794,263 | +11,968 | 0.06% | 38,261,738 |
| 2016-09-08 | 2016-09-06 | 9.589 | 3,782,295 | -1,972 | 0.06% | 36,269,494 |
| 2016-09-07 | 2016-09-05 | 9.675 | 3,784,267 | -125,288 | 0.06% | 36,611,254 |
| 2016-09-06 | 2016-09-02 | 9.197 | 3,909,555 | +78,117 | 0.07% | 35,955,544 |
| 2016-09-05 | 2016-09-01 | 9.367 | 3,831,438 | +102,328 | 0.07% | 35,890,865 |
| 2016-09-02 | 2016-08-31 | 9.248 | 3,729,110 | +32 | 0.06% | 34,486,908 |
| 2016-08-31 | 2016-08-29 | 9.640 | 3,729,078 | -14,040 | 0.06% | 35,950,066 |
| 2016-08-30 | 2016-08-26 | 9.726 | 3,743,118 | -2,931 | 0.06% | 36,404,758 |
| 2016-08-29 | 2016-08-25 | 9.726 | 3,746,049 | -12,231 | 0.06% | 36,433,264 |
| 2016-08-26 | 2016-08-24 | 9.760 | 3,758,280 | -253,899 | 0.06% | 36,680,474 |
| 2016-08-24 | 2016-08-22 | 9.965 | 4,012,179 | +276,284 | 0.07% | 39,980,012 |
| 2016-08-23 | 2016-08-19 | 9.982 | 3,735,895 | +16,752 | 0.06% | 37,290,680 |
| 2016-08-19 | 2016-08-17 | 9.453 | 3,719,143 | -8,775 | 0.06% | 35,156,240 |
| 2016-08-18 | 2016-08-16 | 9.692 | 3,727,918 | -379,832 | 0.06% | 36,129,709 |
| 2016-08-17 | 2016-08-15 | 9.743 | 4,107,750 | -12,127,670 | 0.07% | 40,021,180 |
| 2016-08-16 | 2016-08-12 | 9.760 | 16,235,420 | -341,161 | 0.28% | 158,456,235 |
| 2016-08-15 | 2016-08-11 | 10.606 | 16,576,581 | +82,167 | 0.28% | 175,816,947 |
| 2016-08-12 | 2016-08-10 | 10.570 | 16,494,414 | +944,947 | 0.28% | 174,352,420 |
| 2016-08-11 | 2016-08-09 | 10.642 | 15,549,467 | +14,352 | 0.28% | 165,482,082 |
| 2016-08-10 | 2016-08-08 | 10.570 | 15,535,115 | -85,109 | 0.28% | 164,212,253 |
| 2016-08-09 | 2016-08-05 | 10.588 | 15,620,224 | -24,921 | 0.28% | 165,392,691 |
| 2016-08-08 | 2016-08-04 | 10.391 | 15,645,145 | -372,924 | 0.28% | 162,562,808 |
| 2016-08-05 | 2016-08-03 | 10.696 | 16,018,069 | +13,140,673 | 0.29% | 171,332,948 |
| 2016-08-04 | 2016-08-01 | 10.858 | 2,877,396 | -877,128 | 0.05% | 31,242,828 |
| 2016-08-03 | 2016-07-29 | 10.750 | 3,754,524 | +306,874 | 0.07% | 40,361,735 |
| 2016-08-01 | 2016-07-28 | 11.092 | 3,447,650 | -12,881,335 | 0.06% | 38,240,371 |
| 2016-07-29 | 2016-07-27 | 10.642 | 16,328,985 | +26,923 | 0.29% | 173,777,945 |
| 2016-07-28 | 2016-07-26 | 10.570 | 16,302,062 | +413,727 | 0.29% | 172,319,183 |
| 2016-07-27 | 2016-07-25 | 10.534 | 15,888,335 | -55,554 | 0.29% | 167,374,682 |
| 2016-07-26 | 2016-07-22 | 10.642 | 15,943,889 | +13,501,194 | 0.29% | 169,679,639 |
| 2016-07-25 | 2016-07-21 | 10.624 | 2,442,695 | +360,106 | 0.04% | 25,951,979 |
| 2016-07-22 | 2016-07-20 | 10.768 | 2,082,589 | -131,749 | 0.04% | 22,425,604 |
| 2016-07-21 | 2016-07-19 | 10.732 | 2,214,338 | +1,224 | 0.04% | 23,764,682 |
| 2016-07-20 | 2016-07-18 | 10.660 | 2,213,114 | -346,112 | 0.04% | 23,592,406 |
| 2016-07-19 | 2016-07-15 | 10.588 | 2,559,226 | +171,776 | 0.05% | 27,098,029 |
| 2016-07-18 | 2016-07-14 | 10.858 | 2,387,450 | -3,368,780 | 0.04% | 25,922,984 |
| 2016-07-15 | 2016-07-13 | 10.498 | 5,756,230 | -906,460 | 0.10% | 60,431,691 |
| 2016-07-14 | 2016-07-12 | 10.534 | 6,662,690 | +182,382 | 0.12% | 70,187,696 |
| 2016-07-13 | 2016-07-11 | 10.481 | 6,480,308 | -1,072,824 | 0.12% | 67,916,917 |
| 2016-07-12 | 2016-07-08 | 10.211 | 7,553,132 | -2,161,349 | 0.14% | 77,123,934 |
| 2016-07-11 | 2016-07-07 | 10.265 | 9,714,481 | +1,545,290 | 0.17% | 99,717,062 |
| 2016-07-08 | 2016-07-06 | 10.067 | 8,169,191 | +6,789,414 | 0.15% | 82,239,571 |
| 2016-07-07 | 2016-07-05 | 10.121 | 1,379,777 | +451,692 | 0.02% | 13,964,682 |
| 2016-07-06 | 2016-07-04 | 10.085 | 928,085 | +15,325 | 0.02% | 9,359,753 |
| 2016-07-05 | 2016-06-30 | 9.995 | 912,760 | -89,116 | 0.02% | 9,123,157 |
| 2016-07-04 | 2016-06-29 | 10.031 | 1,001,876 | -410,924 | 0.02% | 10,049,904 |
| 2016-06-30 | 2016-06-28 | 10.067 | 1,412,800 | +36,376 | 0.03% | 14,222,714 |
| 2016-06-29 | 2016-06-27 | 10.265 | 1,376,424 | +48,284 | 0.02% | 14,128,697 |
| 2016-06-28 | 2016-06-24 | 9.618 | 1,328,140 | +8,455 | 0.02% | 12,773,544 |
| 2016-06-27 | 2016-06-23 | 9.348 | 1,319,685 | -48,284 | 0.02% | 12,336,370 |
| 2016-06-24 | 2016-06-22 | 9.366 | 1,367,969 | +24,810 | 0.02% | 12,812,319 |
| 2016-06-23 | 2016-06-21 | 9.366 | 1,343,159 | +165,657 | 0.02% | 12,579,950 |
| 2016-06-22 | 2016-06-20 | 9.366 | 1,177,502 | +25,144 | 0.02% | 11,028,416 |
| 2016-06-21 | 2016-06-17 | 9.384 | 1,152,358 | -890 | 0.02% | 10,813,634 |
| 2016-06-20 | 2016-06-16 | 9.420 | 1,153,248 | +7,565 | 0.02% | 10,863,450 |
| 2016-06-17 | 2016-06-15 | 9.492 | 1,145,683 | +2,559 | 0.02% | 10,874,571 |
| 2016-06-16 | 2016-06-14 | 9.600 | 1,143,124 | +9,568 | 0.02% | 10,973,581 |
| 2016-06-15 | 2016-06-13 | 9.690 | 1,133,556 | -1,936 | 0.02% | 10,983,620 |
| 2016-06-14 | 2016-06-10 | 9.923 | 1,135,492 | +6,820 | 0.02% | 11,267,743 |
| 2016-06-13 | 2016-06-08 | 10.391 | 1,128,672 | -14,018 | 0.02% | 11,727,606 |
| 2016-06-10 | 2016-06-07 | 10.570 | 1,142,690 | -216,739 | 0.02% | 12,078,681 |
| 2016-06-07 | 2016-06-03 | 10.013 | 1,359,429 | +96,791 | 0.02% | 13,612,111 |
| 2016-06-06 | 2016-06-02 | 10.085 | 1,262,638 | +109,530 | 0.02% | 12,733,725 |
| 2016-06-03 | 2016-06-01 | 9.761 | 1,153,108 | -801,639 | 0.02% | 11,255,987 |
| 2016-06-02 | 2016-05-31 | 9.546 | 1,954,747 | -5,078 | 0.04% | 18,659,450 |
| 2016-06-01 | 2016-05-30 | 9.474 | 1,959,825 | -150,882 | 0.04% | 18,566,997 |
| 2016-05-31 | 2016-05-27 | 9.438 | 2,110,707 | -1,613 | 0.04% | 19,920,536 |
| 2016-05-30 | 2016-05-26 | 9.492 | 2,112,320 | +223 | 0.04% | 20,049,678 |
| 2016-05-27 | 2016-05-25 | 9.240 | 2,112,097 | -168,682 | 0.04% | 19,515,997 |
| 2016-05-26 | 2016-05-24 | 9.078 | 2,280,779 | +4,784 | 0.04% | 20,705,625 |
| 2016-05-25 | 2016-05-23 | 9.042 | 2,275,995 | -6,007 | 0.04% | 20,580,364 |
| 2016-05-24 | 2016-05-20 | 9.132 | 2,282,002 | -8,011 | 0.04% | 20,839,797 |
| 2016-05-23 | 2016-05-19 | 9.078 | 2,290,013 | +57,630 | 0.04% | 20,789,454 |
| 2016-05-20 | 2016-05-18 | 9.024 | 2,232,383 | -172 | 0.04% | 20,145,877 |
| 2016-05-19 | 2016-05-17 | 8.988 | 2,232,555 | +105,691 | 0.04% | 20,067,161 |
| 2016-05-18 | 2016-05-16 | 8.719 | 2,126,864 | +38,049 | 0.04% | 18,543,650 |
| 2016-05-17 | 2016-05-13 | 8.809 | 2,088,815 | +16,466 | 0.04% | 18,399,661 |
| 2016-05-16 | 2016-05-12 | 9.114 | 2,072,349 | -1,475 | 0.04% | 18,887,941 |
| 2016-05-13 | 2016-05-11 | 9.114 | 2,073,824 | +18,341 | 0.04% | 18,901,385 |
| 2016-05-12 | 2016-05-10 | 9.132 | 2,055,483 | +32,948 | 0.04% | 18,771,171 |
| 2016-05-11 | 2016-05-09 | 9.294 | 2,022,535 | -15,735 | 0.04% | 18,797,511 |
| 2016-05-10 | 2016-05-06 | 9.240 | 2,038,270 | +72,315 | 0.04% | 18,833,828 |
| 2016-05-09 | 2016-05-05 | 9.618 | 1,965,955 | +478,727 | 0.04% | 18,907,805 |
| 2016-05-06 | 2016-05-04 | 9.456 | 1,487,228 | -24,422 | 0.03% | 14,062,970 |
| 2016-05-05 | 2016-05-03 | 9.582 | 1,511,650 | +98,845 | 0.03% | 14,484,123 |
| 2016-05-04 | 2016-04-29 | 9.708 | 1,412,805 | +18,751 | 0.03% | 13,714,808 |
| 2016-05-03 | 2016-04-28 | 9.618 | 1,394,054 | -334 | 0.03% | 13,407,479 |
| 2016-04-29 | 2016-04-27 | 9.779 | 1,394,388 | +214,164 | 0.03% | 13,636,292 |
| 2016-04-28 | 2016-04-26 | 9.815 | 1,180,224 | -214,164 | 0.02% | 11,584,328 |
| 2016-04-27 | 2016-04-25 | 10.085 | 1,394,388 | +48,507 | 0.03% | 14,062,426 |
| 2016-04-26 | 2016-04-22 | 9.941 | 1,345,881 | -48,507 | 0.02% | 13,379,675 |
| 2016-04-25 | 2016-04-21 | 10.121 | 1,394,388 | +72,903 | 0.03% | 14,112,560 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,321,485 | +36,603 | 0.02% | 13,303,442 |
| 2016-04-21 | 2016-04-19 | 9.546 | 1,284,882 | -40,493 | 0.02% | 12,265,112 |
| 2016-04-20 | 2016-04-18 | 9.456 | 1,325,375 | -74,893 | 0.02% | 12,532,516 |
| 2016-04-19 | 2016-04-15 | 9.708 | 1,400,268 | +25,866 | 0.03% | 13,593,105 |
| 2016-04-18 | 2016-04-14 | 9.618 | 1,374,402 | -90,886 | 0.02% | 13,218,474 |
| 2016-04-15 | 2016-04-13 | 9.150 | 1,465,288 | +62,969 | 0.03% | 13,407,708 |
| 2016-04-14 | 2016-04-12 | 8.970 | 1,402,319 | +58,019 | 0.03% | 12,579,435 |
| 2016-04-13 | 2016-04-11 | 8.970 | 1,344,300 | -1,121,783 | 0.02% | 12,058,978 |
| 2016-04-12 | 2016-04-08 | 8.773 | 2,466,083 | +12,906 | 0.04% | 21,634,222 |
| 2016-04-11 | 2016-04-07 | 8.899 | 2,453,177 | -22,599 | 0.04% | 21,829,704 |
| 2016-04-08 | 2016-04-06 | 9.078 | 2,475,776 | +352,008 | 0.04% | 22,475,869 |
| 2016-04-07 | 2016-04-05 | 8.755 | 2,123,768 | +12,344 | 0.04% | 18,593,014 |
| 2016-04-06 | 2016-04-01 | 8.665 | 2,111,424 | +742,065 | 0.04% | 18,295,162 |
| 2016-04-05 | 2016-03-31 | 8.719 | 1,369,359 | +26,156 | 0.02% | 11,939,134 |
| 2016-04-01 | 2016-03-30 | 8.773 | 1,343,203 | -116,122 | 0.02% | 11,783,525 |
| 2016-03-31 | 2016-03-29 | 8.593 | 1,459,325 | +3,672 | 0.03% | 12,539,889 |
| 2016-03-30 | 2016-03-24 | 8.485 | 1,455,653 | +667 | 0.03% | 12,351,327 |
| 2016-03-29 | 2016-03-23 | 8.665 | 1,454,986 | -222 | 0.03% | 12,607,228 |
| 2016-03-24 | 2016-03-22 | 8.701 | 1,455,208 | +8,900 | 0.03% | 12,661,472 |
| 2016-03-23 | 2016-03-21 | 8.665 | 1,446,308 | +140,467 | 0.03% | 12,532,035 |
| 2016-03-22 | 2016-03-18 | 8.791 | 1,305,841 | -5,674 | 0.02% | 11,479,234 |
| 2016-03-21 | 2016-03-17 | 8.791 | 1,311,515 | +1,335 | 0.02% | 11,529,113 |
| 2016-03-18 | 2016-03-16 | 8.647 | 1,310,180 | -778 | 0.02% | 11,328,954 |
| 2016-03-17 | 2016-03-15 | 8.593 | 1,310,958 | -43,946 | 0.02% | 11,264,980 |
| 2016-03-16 | 2016-03-14 | 8.755 | 1,354,904 | -189,577 | 0.02% | 11,861,818 |
| 2016-03-15 | 2016-03-11 | 8.809 | 1,544,481 | -161,450 | 0.03% | 13,604,808 |
| 2016-03-14 | 2016-03-10 | 8.827 | 1,705,931 | -48,173 | 0.03% | 15,057,633 |
| 2016-03-11 | 2016-03-09 | 8.899 | 1,754,104 | -34,933 | 0.03% | 15,608,972 |
| 2016-03-10 | 2016-03-08 | 8.988 | 1,789,037 | +65,028 | 0.03% | 16,080,631 |
| 2016-03-09 | 2016-03-07 | 9.150 | 1,724,009 | -796,686 | 0.03% | 15,775,062 |
| 2016-03-08 | 2016-03-04 | 8.899 | 2,520,695 | +947,774 | 0.05% | 22,430,516 |
| 2016-03-07 | 2016-03-03 | 8.863 | 1,572,921 | -613,281 | 0.03% | 13,940,155 |
| 2016-03-04 | 2016-03-02 | 8.988 | 2,186,202 | -196,255 | 0.04% | 19,650,520 |
| 2016-03-03 | 2016-03-01 | 8.755 | 2,382,457 | +53,066 | 0.04% | 20,857,766 |
| 2016-03-02 | 2016-02-29 | 8.359 | 2,329,391 | -1,335 | 0.04% | 19,471,935 |
| 2016-03-01 | 2016-02-26 | 8.090 | 2,330,726 | +15,909 | 0.04% | 18,854,608 |
| 2016-02-29 | 2016-02-25 | 8.036 | 2,314,817 | +31,263 | 0.04% | 18,601,071 |
| 2016-02-26 | 2016-02-24 | 8.036 | 2,283,554 | +15,464 | 0.04% | 18,349,852 |
| 2016-02-25 | 2016-02-23 | 8.018 | 2,268,090 | +11,292 | 0.04% | 18,184,816 |
| 2016-02-24 | 2016-02-22 | 7.946 | 2,256,798 | +750,298 | 0.04% | 17,932,000 |
| 2016-02-23 | 2016-02-19 | 8.054 | 1,506,500 | +303,947 | 0.03% | 12,132,796 |
| 2016-02-22 | 2016-02-18 | 8.144 | 1,202,553 | +18,468 | 0.02% | 9,793,010 |
| 2016-02-19 | 2016-02-17 | 8.503 | 1,184,085 | -191,469 | 0.02% | 10,068,338 |
| 2016-02-18 | 2016-02-16 | 9.060 | 1,375,554 | +121,271 | 0.02% | 12,462,981 |
| 2016-02-17 | 2016-02-15 | 9.402 | 1,254,283 | +84,442 | 0.02% | 11,792,639 |
| 2016-02-16 | 2016-02-12 | 9.168 | 1,169,841 | +87,001 | 0.02% | 10,725,333 |
| 2016-02-15 | 2016-02-11 | 8.377 | 1,082,840 | -21,250 | 0.02% | 9,071,184 |
| 2016-02-12 | 2016-02-05 | 8.449 | 1,104,090 | -27,034 | 0.02% | 9,328,592 |
| 2016-02-11 | 2016-02-04 | 8.269 | 1,131,124 | +8,121 | 0.02% | 9,353,665 |
| 2016-02-05 | 2016-02-03 | 8.215 | 1,123,003 | -260,251 | 0.02% | 9,225,945 |
| 2016-02-04 | 2016-02-02 | 8.413 | 1,383,254 | -18,246 | 0.02% | 11,637,550 |
| 2016-02-03 | 2016-02-01 | 8.485 | 1,401,500 | +87,112 | 0.03% | 11,891,835 |
| 2016-02-02 | 2016-01-29 | 8.090 | 1,314,388 | -23,094 | 0.02% | 10,632,854 |
| 2016-02-01 | 2016-01-28 | 7.874 | 1,337,482 | +52,067 | 0.02% | 10,531,150 |
| 2016-01-29 | 2016-01-27 | 7.694 | 1,285,415 | -225,645 | 0.02% | 9,890,105 |
| 2016-01-28 | 2016-01-26 | 7.640 | 1,511,060 | +264,291 | 0.03% | 11,544,746 |
| 2016-01-27 | 2016-01-25 | 8.054 | 1,246,769 | -60,689 | 0.02% | 10,041,019 |
| 2016-01-26 | 2016-01-22 | 7.820 | 1,307,458 | +178,055 | 0.02% | 10,224,234 |
| 2016-01-25 | 2016-01-21 | 7.622 | 1,129,403 | +53,433 | 0.02% | 8,608,521 |
| 2016-01-22 | 2016-01-20 | 7.748 | 1,075,970 | +9,198 | 0.02% | 8,336,643 |
| 2016-01-21 | 2016-01-19 | 7.694 | 1,066,772 | -586,892 | 0.02% | 8,207,845 |
| 2016-01-20 | 2016-01-18 | 7.604 | 1,653,664 | +227,682 | 0.03% | 12,574,809 |
| 2016-01-19 | 2016-01-15 | 7.820 | 1,425,982 | +14,351 | 0.03% | 11,151,083 |
| 2016-01-18 | 2016-01-14 | 8.000 | 1,411,631 | -35,823 | 0.03% | 11,292,626 |
| 2016-01-15 | 2016-01-13 | 8.161 | 1,447,454 | +27,146 | 0.03% | 11,813,386 |
| 2016-01-14 | 2016-01-12 | 8.179 | 1,420,308 | -329,645 | 0.03% | 11,617,367 |
| 2016-01-13 | 2016-01-11 | 8.233 | 1,749,953 | +289,521 | 0.03% | 14,408,064 |
| 2016-01-12 | 2016-01-08 | 8.485 | 1,460,432 | +434,447 | 0.03% | 12,391,877 |
| 2016-01-11 | 2016-01-07 | 8.287 | 1,025,985 | -135,952 | 0.02% | 8,502,677 |
| 2016-01-08 | 2016-01-06 | 8.449 | 1,161,937 | +9,234 | 0.02% | 9,817,348 |
| 2016-01-07 | 2016-01-05 | 8.683 | 1,152,703 | -31,596 | 0.02% | 10,008,715 |
| 2016-01-06 | 2016-01-04 | 8.755 | 1,184,299 | +92,118 | 0.02% | 10,368,217 |
| 2016-01-05 | 2015-12-31 | 8.988 | 1,092,181 | -121,339 | 0.02% | 9,816,991 |
| 2016-01-04 | 2015-12-29 | 9.006 | 1,213,520 | +48,888 | 0.02% | 10,929,453 |
| 2015-12-30 | 2015-12-28 | 9.114 | 1,164,632 | -9,568 | 0.02% | 10,614,766 |
| 2015-12-29 | 2015-12-24 | 9.222 | 1,174,200 | -165,250 | 0.02% | 10,828,622 |
| 2015-12-28 | 2015-12-22 | 9.258 | 1,339,450 | +130,039 | 0.02% | 12,400,737 |
| 2015-12-23 | 2015-12-21 | 9.150 | 1,209,411 | +46,984 | 0.02% | 11,066,377 |
| 2015-12-22 | 2015-12-18 | 9.348 | 1,162,427 | -2,245 | 0.02% | 10,866,328 |
| 2015-12-21 | 2015-12-17 | 9.384 | 1,164,672 | -173,445 | 0.02% | 10,929,188 |
| 2015-12-18 | 2015-12-16 | 9.276 | 1,338,117 | -149,225 | 0.02% | 12,412,451 |
| 2015-12-17 | 2015-12-15 | 9.348 | 1,487,342 | +333,985 | 0.03% | 13,903,622 |
| 2015-12-16 | 2015-12-14 | 9.330 | 1,153,357 | +116,928 | 0.02% | 10,760,808 |
| 2015-12-15 | 2015-12-11 | 9.474 | 1,036,429 | -21,264,362 | 0.02% | 9,818,925 |
| 2015-12-14 | 2015-12-10 | 9.474 | 22,300,791 | +314,609 | 0.40% | 211,273,314 |
| 2015-12-11 | 2015-12-09 | 9.528 | 21,986,182 | -2,974,401 | 0.40% | 209,478,497 |
| 2015-12-10 | 2015-12-08 | 9.618 | 24,960,583 | +1,602,505 | 0.45% | 240,061,363 |
| 2015-12-09 | 2015-12-07 | 9.618 | 23,358,078 | +719,703 | 0.42% | 224,649,082 |
| 2015-12-08 | 2015-12-04 | 11.784 | 22,638,375 | -8,066 | 0.41% | 266,781,897 |
| 2015-12-07 | 2015-12-03 | 11.843 | 22,646,441 | +20,784,237 | 0.41% | 268,209,115 |
| 2015-12-04 | 2015-12-02 | 11.922 | 1,862,204 | +81,905 | 0.04% | 22,200,741 |
| 2015-12-03 | 2015-12-01 | 11.686 | 1,780,299 | -220,622 | 0.03% | 20,805,389 |
| 2015-12-02 | 2015-11-30 | 11.883 | 2,000,921 | +121,072 | 0.04% | 23,776,022 |
| 2015-12-01 | 2015-11-27 | 12.000 | 1,879,849 | -45,393 | 0.04% | 22,558,542 |
| 2015-11-30 | 2015-11-26 | 12.177 | 1,925,242 | +10,404 | 0.04% | 23,443,020 |
| 2015-11-27 | 2015-11-25 | 12.216 | 1,914,838 | +223,547 | 0.04% | 23,391,427 |
| 2015-11-26 | 2015-11-24 | 11.530 | 1,691,291 | +169,718 | 0.03% | 19,499,896 |
| 2015-11-25 | 2015-11-23 | 11.667 | 1,521,573 | -318,059 | 0.03% | 17,751,963 |
| 2015-11-24 | 2015-11-20 | 11.726 | 1,839,632 | -260,617 | 0.04% | 21,570,925 |
| 2015-11-23 | 2015-11-19 | 11.667 | 2,100,249 | -292,842 | 0.04% | 24,503,289 |
| 2015-11-20 | 2015-11-18 | 11.549 | 2,393,091 | +320,989 | 0.05% | 27,638,288 |
| 2015-11-19 | 2015-11-17 | 11.196 | 2,072,102 | +405,240 | 0.04% | 23,199,780 |
| 2015-11-18 | 2015-11-16 | 11.843 | 1,666,862 | +158,097 | 0.03% | 19,741,185 |
| 2015-11-17 | 2015-11-13 | 11.765 | 1,508,765 | -116,899 | 0.03% | 17,750,455 |
| 2015-11-16 | 2015-11-12 | 12.098 | 1,625,664 | +27,743 | 0.03% | 19,667,655 |
| 2015-11-13 | 2015-11-11 | 12.098 | 1,597,921 | +19,053 | 0.03% | 19,332,014 |
| 2015-11-12 | 2015-11-10 | 13.020 | 1,578,868 | -2,183,365 | 0.03% | 20,556,565 |
| 2015-11-11 | 2015-11-09 | 13.098 | 3,762,233 | +12,444 | 0.07% | 49,278,648 |
| 2015-11-10 | 2015-11-06 | 13.275 | 3,749,789 | -1,632 | 0.07% | 49,777,391 |
| 2015-11-09 | 2015-11-05 | 13.294 | 3,751,421 | -2,373 | 0.07% | 49,872,614 |
| 2015-11-06 | 2015-11-04 | 13.294 | 3,753,794 | +16,365 | 0.07% | 49,904,162 |
| 2015-11-05 | 2015-11-03 | 12.981 | 3,737,429 | +30,013 | 0.07% | 48,514,055 |
| 2015-11-04 | 2015-11-02 | 13.059 | 3,707,416 | +8,973 | 0.07% | 48,415,251 |
| 2015-11-03 | 2015-10-30 | 13.000 | 3,698,443 | +3,366 | 0.07% | 48,080,513 |
| 2015-11-02 | 2015-10-29 | 13.196 | 3,695,077 | +99,040 | 0.07% | 48,761,291 |
| 2015-10-30 | 2015-10-28 | 13.118 | 3,596,037 | +37,332 | 0.07% | 47,172,284 |
| 2015-10-29 | 2015-10-27 | 13.412 | 3,558,705 | -1,138,322 | 0.07% | 47,729,263 |
| 2015-10-28 | 2015-10-26 | 13.334 | 4,697,027 | +2,007,882 | 0.09% | 62,628,009 |
| 2015-10-27 | 2015-10-23 | 13.118 | 2,689,145 | +22,643 | 0.05% | 35,275,808 |
| 2015-10-26 | 2015-10-22 | 13.000 | 2,666,502 | +11,323 | 0.05% | 34,665,070 |
| 2015-10-23 | 2015-10-20 | 13.039 | 2,655,179 | +944,206 | 0.05% | 34,621,995 |
| 2015-10-22 | 2015-10-19 | 13.255 | 1,710,973 | +39,676 | 0.03% | 22,679,135 |
| 2015-10-20 | 2015-10-16 | 13.667 | 1,671,297 | +14,076 | 0.03% | 22,841,417 |
| 2015-10-19 | 2015-10-15 | 13.785 | 1,657,221 | +187,884 | 0.03% | 22,844,012 |
| 2015-10-16 | 2015-10-14 | 13.843 | 1,469,337 | +9,384 | 0.03% | 20,340,553 |
| 2015-10-15 | 2015-10-13 | 13.824 | 1,459,953 | +77,315 | 0.03% | 20,182,020 |
| 2015-10-14 | 2015-10-12 | 14.079 | 1,382,638 | +16,931 | 0.03% | 19,465,679 |
| 2015-10-13 | 2015-10-09 | 13.726 | 1,365,707 | -73,440 | 0.03% | 18,745,292 |
| 2015-10-12 | 2015-10-08 | 13.451 | 1,439,147 | +2,652 | 0.03% | 19,358,242 |
| 2015-10-09 | 2015-10-07 | 12.961 | 1,436,495 | -333,797 | 0.03% | 18,618,394 |
| 2015-10-08 | 2015-10-06 | 13.098 | 1,770,292 | +330,956 | 0.03% | 23,187,718 |
| 2015-10-07 | 2015-10-05 | 12.941 | 1,439,336 | +56,303 | 0.03% | 18,626,993 |
| 2015-10-06 | 2015-10-02 | 13.137 | 1,383,033 | -56,656 | 0.03% | 18,169,542 |
| 2015-10-05 | 2015-09-30 | 12.745 | 1,439,689 | +23,439 | 0.03% | 18,349,265 |
| 2015-10-02 | 2015-09-29 | 12.706 | 1,416,250 | -35,395 | 0.03% | 17,994,988 |
| 2015-09-30 | 2015-09-25 | 13.236 | 1,451,645 | +18,890 | 0.03% | 19,213,250 |
| 2015-09-29 | 2015-09-24 | 13.353 | 1,432,755 | -18,380 | 0.03% | 19,131,793 |
| 2015-09-25 | 2015-09-23 | 13.608 | 1,451,135 | -40,697 | 0.03% | 19,747,127 |
| 2015-09-24 | 2015-09-22 | 13.843 | 1,491,832 | +55,895 | 0.03% | 20,651,959 |
| 2015-09-23 | 2015-09-21 | 13.726 | 1,435,937 | -3,971 | 0.03% | 19,709,248 |
| 2015-09-22 | 2015-09-18 | 13.922 | 1,439,908 | -1,999,577 | 0.03% | 20,046,092 |
| 2015-09-21 | 2015-09-17 | 13.902 | 3,439,485 | -403,403 | 0.07% | 47,816,335 |
| 2015-09-18 | 2015-09-16 | 13.804 | 3,842,888 | +152,119 | 0.08% | 53,047,756 |
| 2015-09-17 | 2015-09-15 | 13.726 | 3,690,769 | +1,890,846 | 0.07% | 50,658,408 |
| 2015-09-16 | 2015-09-14 | 13.785 | 1,799,923 | -88,368 | 0.04% | 24,811,092 |
| 2015-09-15 | 2015-09-11 | 13.785 | 1,888,291 | -1,269,372 | 0.04% | 26,029,204 |
| 2015-09-14 | 2015-09-10 | 13.863 | 3,157,663 | +29,732 | 0.06% | 43,774,564 |
| 2015-09-11 | 2015-09-09 | 13.941 | 3,127,931 | +37,031 | 0.06% | 43,607,722 |
| 2015-09-10 | 2015-09-08 | 13.530 | 3,090,900 | +1,167,373 | 0.06% | 41,818,715 |
| 2015-09-09 | 2015-09-07 | 13.392 | 1,923,527 | -906,666 | 0.04% | 25,760,579 |
| 2015-09-08 | 2015-09-04 | 13.628 | 2,830,193 | +927,128 | 0.06% | 38,568,921 |
| 2015-09-07 | 2015-09-02 | 13.353 | 1,903,065 | +50,081 | 0.04% | 25,411,914 |
| 2015-09-04 | 2015-09-01 | 13.334 | 1,852,984 | +1,122 | 0.04% | 24,706,841 |
| 2015-09-02 | 2015-08-31 | 13.471 | 1,851,862 | -24,127 | 0.04% | 24,946,062 |
| 2015-09-01 | 2015-08-28 | 13.765 | 1,875,989 | -182,759 | 0.04% | 25,822,842 |
| 2015-08-31 | 2015-08-27 | 13.667 | 2,058,748 | -67,931 | 0.04% | 28,136,664 |
| 2015-08-28 | 2015-08-26 | 13.255 | 2,126,679 | +99,378 | 0.04% | 28,189,364 |
| 2015-08-27 | 2015-08-25 | 13.706 | 2,027,301 | +39,361 | 0.04% | 27,786,385 |
| 2015-08-26 | 2015-08-24 | 13.883 | 1,987,940 | +66,905 | 0.04% | 27,597,718 |
| 2015-08-25 | 2015-08-21 | 14.608 | 1,921,035 | -141,465 | 0.04% | 28,062,618 |
| 2015-08-24 | 2015-08-20 | 14.785 | 2,062,500 | +23,249 | 0.04% | 30,493,125 |
| 2015-08-21 | 2015-08-19 | 14.471 | 2,039,251 | +55,147 | 0.04% | 29,509,624 |
| 2015-08-20 | 2015-08-18 | 14.196 | 1,984,104 | -361,903 | 0.04% | 28,166,938 |
| 2015-08-19 | 2015-08-17 | 14.118 | 2,346,007 | +210,933 | 0.05% | 33,120,618 |
| 2015-08-18 | 2015-08-14 | 14.412 | 2,135,074 | -1,118,682 | 0.04% | 30,770,667 |
| 2015-08-17 | 2015-08-13 | 14.883 | 3,253,756 | +995,402 | 0.06% | 48,424,305 |
| 2015-08-14 | 2015-08-12 | 14.765 | 2,258,354 | +62,423 | 0.04% | 33,344,456 |
| 2015-08-13 | 2015-08-11 | 14.628 | 2,195,931 | +47,500 | 0.04% | 32,121,377 |
| 2015-08-12 | 2015-08-10 | 14.236 | 2,148,431 | -315,693 | 0.04% | 30,584,027 |
| 2015-08-11 | 2015-08-07 | 14.353 | 2,464,124 | -13,342,811 | 0.05% | 35,367,981 |
| 2015-08-10 | 2015-08-06 | 14.275 | 15,806,935 | -118,829 | 0.31% | 225,639,787 |
| 2015-08-07 | 2015-08-05 | 14.751 | 15,925,764 | +1,648,824 | 0.31% | 234,927,950 |
| 2015-08-06 | 2015-08-04 | 14.992 | 14,276,940 | +311,702 | 0.28% | 214,034,547 |
| 2015-08-05 | 2015-08-03 | 14.832 | 13,965,238 | +11,799,542 | 0.28% | 207,125,455 |
| 2015-08-04 | 2015-07-31 | 15.152 | 2,165,696 | -2,014 | 0.04% | 32,814,085 |
| 2015-08-03 | 2015-07-30 | 15.352 | 2,167,710 | +5,596 | 0.04% | 33,278,479 |
| 2015-07-31 | 2015-07-29 | 15.612 | 2,162,114 | +25,331 | 0.04% | 33,755,156 |
| 2015-07-30 | 2015-07-28 | 15.712 | 2,136,783 | -7,425 | 0.04% | 33,573,530 |
| 2015-07-29 | 2015-07-27 | 15.432 | 2,144,208 | +6,906 | 0.04% | 33,089,348 |
| 2015-07-28 | 2015-07-24 | 15.952 | 2,137,302 | -18,027 | 0.04% | 34,095,035 |
| 2015-07-27 | 2015-07-23 | 15.812 | 2,155,329 | +18,885 | 0.04% | 34,080,628 |
| 2015-07-24 | 2015-07-22 | 15.912 | 2,136,444 | -29,377 | 0.04% | 33,995,824 |
| 2015-07-23 | 2015-07-21 | 16.112 | 2,165,821 | -11,491 | 0.04% | 34,896,781 |
| 2015-07-22 | 2015-07-20 | 15.972 | 2,177,312 | +27,199 | 0.04% | 34,776,869 |
| 2015-07-21 | 2015-07-17 | 16.233 | 2,150,113 | -12,597 | 0.04% | 34,901,900 |
| 2015-07-20 | 2015-07-16 | 15.972 | 2,162,710 | +7,789 | 0.04% | 34,543,640 |
| 2015-07-17 | 2015-07-15 | 16.012 | 2,154,921 | +7,495 | 0.04% | 34,505,495 |
| 2015-07-16 | 2015-07-14 | 15.912 | 2,147,426 | -491,308 | 0.04% | 34,170,573 |
| 2015-07-15 | 2015-07-13 | 15.652 | 2,638,734 | +482,093 | 0.05% | 41,301,830 |
| 2015-07-14 | 2015-07-10 | 15.632 | 2,156,641 | -50,067 | 0.04% | 33,712,877 |
| 2015-07-13 | 2015-07-09 | 15.712 | 2,206,708 | -278,132 | 0.04% | 34,672,204 |
| 2015-07-10 | 2015-07-08 | 15.812 | 2,484,840 | -27,840 | 0.05% | 39,290,942 |
| 2015-07-09 | 2015-07-07 | 16.173 | 2,512,680 | +154,683 | 0.05% | 40,636,423 |
| 2015-07-08 | 2015-07-06 | 16.032 | 2,357,997 | -346,880 | 0.05% | 37,804,430 |
| 2015-07-07 | 2015-07-03 | 16.353 | 2,704,877 | -902,278 | 0.05% | 44,231,992 |
| 2015-07-06 | 2015-07-02 | 16.573 | 3,607,155 | +334,340 | 0.07% | 59,780,847 |
| 2015-07-03 | 2015-06-30 | 16.733 | 3,272,815 | -532,913 | 0.07% | 54,763,937 |
| 2015-07-02 | 2015-06-29 | 16.833 | 3,805,728 | +619,386 | 0.08% | 64,062,026 |
| 2015-06-30 | 2015-06-26 | 16.713 | 3,186,342 | -1,004 | 0.06% | 53,253,210 |
| 2015-06-29 | 2015-06-25 | 16.933 | 3,187,346 | -1,160,072 | 0.06% | 53,971,750 |
| 2015-06-26 | 2015-06-24 | 17.013 | 4,347,418 | -53,793 | 0.09% | 73,963,465 |
| 2015-06-25 | 2015-06-23 | 16.453 | 4,401,211 | +250,839 | 0.09% | 72,412,065 |
| 2015-06-24 | 2015-06-22 | 16.673 | 4,150,372 | -40,150 | 0.08% | 69,198,862 |
| 2015-06-23 | 2015-06-19 | 16.613 | 4,190,522 | -170,524 | 0.08% | 69,616,653 |
| 2015-06-22 | 2015-06-18 | 16.633 | 4,361,046 | -379,944 | 0.09% | 72,536,837 |
| 2015-06-19 | 2015-06-17 | 16.413 | 4,740,990 | -439,917 | 0.09% | 77,812,580 |
| 2015-06-18 | 2015-06-16 | 16.032 | 5,180,907 | -291,952 | 0.10% | 83,062,546 |
| 2015-06-17 | 2015-06-15 | 16.393 | 5,472,859 | -337,677 | 0.11% | 89,715,005 |
| 2015-06-16 | 2015-06-12 | 16.453 | 5,810,536 | -478,930 | 0.12% | 95,599,350 |
| 2015-06-15 | 2015-06-11 | 16.593 | 6,289,466 | -97,268 | 0.13% | 104,360,278 |
| 2015-06-12 | 2015-06-10 | 16.293 | 6,386,734 | +69,743 | 0.13% | 104,056,726 |
| 2015-06-11 | 2015-06-09 | 16.813 | 6,316,991 | -25,607 | 0.13% | 106,207,814 |
| 2015-06-10 | 2015-06-08 | 17.173 | 6,342,598 | -177,816 | 0.13% | 108,923,453 |
| 2015-06-09 | 2015-06-05 | 18.374 | 6,520,414 | -148,300 | 0.13% | 119,807,713 |
| 2015-06-08 | 2015-06-04 | 18.434 | 6,668,714 | +62,941 | 0.13% | 122,933,047 |
| 2015-06-05 | 2015-06-03 | 18.234 | 6,605,773 | -121,929 | 0.13% | 120,450,594 |
| 2015-06-04 | 2015-06-02 | 18.314 | 6,727,702 | -1,981 | 0.13% | 123,212,499 |
| 2015-06-03 | 2015-06-01 | 19.075 | 6,729,683 | +57,804 | 0.13% | 128,367,308 |
| 2015-06-02 | 2015-05-29 | 19.075 | 6,671,879 | -142,870 | 0.13% | 127,264,708 |
| 2015-06-01 | 2015-05-28 | 18.835 | 6,814,749 | +31,756 | 0.14% | 128,353,115 |
| 2015-05-29 | 2015-05-27 | 19.015 | 6,782,993 | +67,337 | 0.14% | 128,976,890 |
| 2015-05-28 | 2015-05-26 | 18.815 | 6,715,656 | -224,964 | 0.13% | 126,352,320 |
| 2015-05-27 | 2015-05-22 | 18.374 | 6,940,620 | -54,078 | 0.14% | 127,528,683 |
| 2015-05-26 | 2015-05-21 | 18.434 | 6,994,698 | -61,807 | 0.14% | 128,942,333 |
| 2015-05-22 | 2015-05-20 | 18.634 | 7,056,505 | -235,346 | 0.14% | 131,494,098 |
| 2015-05-21 | 2015-05-19 | 18.474 | 7,291,851 | -44,239 | 0.15% | 134,712,040 |
| 2015-05-20 | 2015-05-18 | 18.915 | 7,336,090 | -792,610 | 0.15% | 138,759,710 |
| 2015-05-19 | 2015-05-15 | 18.694 | 8,128,700 | +123,607 | 0.16% | 151,961,964 |
| 2015-05-18 | 2015-05-14 | 18.494 | 8,005,093 | -924,545 | 0.16% | 148,048,932 |
| 2015-05-15 | 2015-05-13 | 18.614 | 8,929,638 | +107,088 | 0.18% | 166,220,172 |
| 2015-05-14 | 2015-05-12 | 18.694 | 8,822,550 | -191,177 | 0.18% | 164,933,141 |
| 2015-05-13 | 2015-05-11 | 19.235 | 9,013,727 | +364,005 | 0.18% | 173,378,289 |
| 2015-05-12 | 2015-05-08 | 18.534 | 8,649,722 | +19,068 | 0.17% | 160,317,179 |
| 2015-05-11 | 2015-05-07 | 18.314 | 8,630,654 | +5,022 | 0.17% | 158,063,548 |
| 2015-05-08 | 2015-05-06 | 18.574 | 8,625,632 | -17,044 | 0.17% | 160,215,979 |
| 2015-05-07 | 2015-05-05 | 18.474 | 8,642,676 | -536,254 | 0.17% | 159,667,622 |
| 2015-05-06 | 2015-05-04 | 18.414 | 9,178,930 | +74,386 | 0.18% | 169,023,391 |
| 2015-05-05 | 2015-04-30 | 18.815 | 9,104,544 | +604,697 | 0.18% | 171,298,270 |
| 2015-05-04 | 2015-04-29 | 19.315 | 8,499,847 | -309,739 | 0.17% | 164,174,366 |
| 2015-04-30 | 2015-04-28 | 19.735 | 8,809,586 | +8,291 | 0.18% | 173,859,866 |
| 2015-04-29 | 2015-04-27 | 19.275 | 8,801,295 | +119,717 | 0.18% | 169,644,502 |
| 2015-04-28 | 2015-04-24 | 18.715 | 8,681,578 | +6,170 | 0.17% | 162,471,506 |
| 2015-04-27 | 2015-04-23 | 18.014 | 8,675,408 | +7,709 | 0.17% | 156,278,539 |
| 2015-04-24 | 2015-04-22 | 17.834 | 8,667,699 | -18,600 | 0.17% | 154,578,273 |
| 2015-04-23 | 2015-04-21 | 17.854 | 8,686,299 | -9,760 | 0.17% | 155,083,843 |
| 2015-04-22 | 2015-04-20 | 16.953 | 8,696,059 | -495,227 | 0.17% | 147,425,569 |
| 2015-04-21 | 2015-04-17 | 17.333 | 9,191,286 | +85,528 | 0.18% | 159,316,625 |
| 2015-04-20 | 2015-04-16 | 17.414 | 9,105,758 | +396,649 | 0.18% | 158,563,156 |
| 2015-04-17 | 2015-04-15 | 17.614 | 8,709,109 | -719 | 0.17% | 153,399,281 |
| 2015-04-16 | 2015-04-14 | 17.854 | 8,709,828 | -517,645 | 0.17% | 155,503,926 |
| 2015-04-15 | 2015-04-13 | 17.914 | 9,227,473 | -246,119 | 0.18% | 165,299,958 |
| 2015-04-14 | 2015-04-10 | 18.454 | 9,473,592 | -875,798 | 0.19% | 174,828,617 |
| 2015-04-13 | 2015-04-09 | 18.694 | 10,349,390 | +381,079 | 0.21% | 193,476,648 |
| 2015-04-10 | 2015-04-08 | 18.094 | 9,968,311 | +120,156 | 0.20% | 180,366,939 |
| 2015-04-09 | 2015-04-02 | 17.754 | 9,848,155 | +4,972,208 | 0.20% | 174,841,861 |
| 2015-04-08 | 2015-04-01 | 16.893 | 4,875,947 | -3,440,929 | 0.10% | 82,369,864 |
| 2015-04-02 | 2015-03-31 | 16.693 | 8,316,876 | +5,346 | 0.17% | 138,833,158 |
| 2015-04-01 | 2015-03-30 | 16.213 | 8,311,530 | -425,871 | 0.17% | 134,751,287 |
| 2015-03-31 | 2015-03-27 | 15.832 | 8,737,401 | +583,548 | 0.17% | 138,332,962 |
| 2015-03-30 | 2015-03-26 | 15.832 | 8,153,853 | -3,333 | 0.16% | 129,094,068 |
| 2015-03-27 | 2015-03-25 | 15.992 | 8,157,186 | -359,555 | 0.16% | 130,453,000 |
| 2015-03-26 | 2015-03-24 | 15.792 | 8,516,741 | +366,815 | 0.17% | 134,498,478 |
| 2015-03-25 | 2015-03-23 | 15.972 | 8,149,926 | +7,170 | 0.16% | 130,173,770 |
| 2015-03-24 | 2015-03-20 | 16.072 | 8,142,756 | +240,116 | 0.16% | 130,874,155 |
| 2015-03-23 | 2015-03-19 | 16.633 | 7,902,640 | -167,400 | 0.16% | 131,443,812 |
| 2015-03-20 | 2015-03-18 | 15.892 | 8,070,040 | +28,143 | 0.16% | 128,251,695 |
| 2015-03-19 | 2015-03-17 | 15.832 | 8,041,897 | +465,039 | 0.16% | 127,321,549 |
| 2015-03-18 | 2015-03-16 | 16.213 | 7,576,858 | -331,721 | 0.15% | 122,840,363 |
| 2015-03-17 | 2015-03-13 | 16.573 | 7,908,579 | +154,780 | 0.16% | 131,067,712 |
| 2015-03-16 | 2015-03-12 | 16.233 | 7,753,799 | -27,649 | 0.16% | 125,864,228 |
| 2015-03-13 | 2015-03-11 | 16.713 | 7,781,448 | +27,979 | 0.16% | 130,051,037 |
| 2015-03-12 | 2015-03-10 | 16.893 | 7,753,469 | -10,663 | 0.16% | 130,980,133 |
| 2015-03-11 | 2015-03-09 | 17.434 | 7,764,132 | -2,099 | 0.16% | 135,356,149 |
| 2015-03-10 | 2015-03-06 | 17.514 | 7,766,231 | +15,888 | 0.16% | 136,014,523 |
| 2015-03-09 | 2015-03-05 | 17.474 | 7,750,343 | -649 | 0.16% | 135,426,013 |
| 2015-03-06 | 2015-03-04 | 17.874 | 7,750,992 | -1,747,845 | 0.16% | 138,540,156 |
| 2015-03-05 | 2015-03-03 | 18.014 | 9,498,837 | +867,826 | 0.19% | 171,111,764 |
| 2015-03-04 | 2015-03-02 | 18.054 | 8,631,011 | +1,145,100 | 0.17% | 155,824,281 |
| 2015-03-03 | 2015-02-27 | 18.034 | 7,485,911 | +1,092,052 | 0.15% | 135,000,810 |
| 2015-03-02 | 2015-02-26 | 19.055 | 6,393,859 | +146,705 | 0.13% | 121,833,558 |
| 2015-02-27 | 2015-02-25 | 19.335 | 6,247,154 | +1,000 | 0.13% | 120,788,688 |
| 2015-02-26 | 2015-02-24 | 19.675 | 6,246,154 | +18,996 | 0.13% | 122,894,693 |
| 2015-02-25 | 2015-02-23 | 19.895 | 6,227,158 | +2,748 | 0.12% | 123,891,980 |
| 2015-02-24 | 2015-02-18 | 19.855 | 6,224,410 | -50 | 0.12% | 123,588,138 |
| 2015-02-23 | 2015-02-16 | 20.136 | 6,224,460 | +238,615 | 0.12% | 125,333,332 |
| 2015-02-17 | 2015-02-13 | 19.715 | 5,985,845 | -73,184 | 0.12% | 118,012,666 |
| 2015-02-16 | 2015-02-12 | 19.875 | 6,059,029 | +67,537 | 0.12% | 120,425,707 |
| 2015-02-13 | 2015-02-11 | 19.715 | 5,991,492 | -5,196 | 0.12% | 118,123,998 |
| 2015-02-12 | 2015-02-10 | 19.735 | 5,996,688 | +12,390 | 0.12% | 118,346,466 |
| 2015-02-11 | 2015-02-09 | 19.855 | 5,984,298 | -166,970 | 0.12% | 118,820,619 |
| 2015-02-10 | 2015-02-06 | 20.056 | 6,151,268 | +169,269 | 0.12% | 123,367,083 |
| 2015-02-09 | 2015-02-05 | 20.216 | 5,981,999 | +14,790 | 0.12% | 120,930,162 |
| 2015-02-06 | 2015-02-04 | 20.416 | 5,967,209 | -23,824 | 0.12% | 121,825,540 |
| 2015-02-05 | 2015-02-03 | 20.256 | 5,991,033 | +23,411 | 0.12% | 121,352,618 |
| 2015-02-04 | 2015-02-02 | 20.536 | 5,967,622 | +10,491 | 0.12% | 122,550,642 |
| 2015-02-03 | 2015-01-30 | 20.576 | 5,957,131 | -8,974 | 0.12% | 122,573,670 |
| 2015-02-02 | 2015-01-29 | 20.256 | 5,966,105 | -178,264 | 0.12% | 120,847,683 |
| 2015-01-30 | 2015-01-28 | 19.935 | 6,144,369 | -321,850 | 0.12% | 122,490,823 |
| 2015-01-29 | 2015-01-27 | 19.835 | 6,466,219 | -38,500 | 0.13% | 128,259,927 |
| 2015-01-28 | 2015-01-26 | 19.815 | 6,504,719 | +24,081 | 0.13% | 128,893,394 |
| 2015-01-27 | 2015-01-23 | 19.835 | 6,480,638 | +40,120 | 0.13% | 128,545,934 |
| 2015-01-26 | 2015-01-22 | 19.935 | 6,440,518 | +221,300 | 0.13% | 128,394,690 |
| 2015-01-23 | 2015-01-21 | 19.975 | 6,219,218 | -5,256,949 | 0.12% | 124,231,934 |
| 2015-01-22 | 2015-01-20 | 19.815 | 11,476,167 | +1 | 0.23% | 227,404,460 |
| 2015-01-21 | 2015-01-19 | 19.535 | 11,476,166 | +5,408,406 | 0.23% | 224,188,620 |
| 2015-01-20 | 2015-01-16 | 19.715 | 6,067,760 | +8,693 | 0.12% | 119,627,644 |
| 2015-01-19 | 2015-01-15 | 20.136 | 6,059,067 | -2,173 | 0.12% | 122,003,042 |
| 2015-01-16 | 2015-01-14 | 20.336 | 6,061,240 | -9,093 | 0.12% | 123,259,986 |
| 2015-01-15 | 2015-01-13 | 20.216 | 6,070,333 | -197,429 | 0.12% | 122,715,894 |
| 2015-01-14 | 2015-01-12 | 20.016 | 6,267,762 | +103,420 | 0.13% | 125,452,529 |
| 2015-01-13 | 2015-01-09 | 20.296 | 6,164,342 | +290,531 | 0.12% | 125,109,879 |
| 2015-01-12 | 2015-01-08 | 22.017 | 5,873,811 | -103,119 | 0.12% | 129,324,134 |
| 2015-01-09 | 2015-01-07 | 21.537 | 5,976,930 | +17,989 | 0.12% | 128,723,360 |
| 2015-01-08 | 2015-01-06 | 21.497 | 5,958,941 | +13,319 | 0.12% | 128,097,393 |
| 2015-01-07 | 2015-01-05 | 21.697 | 5,945,622 | -398,388 | 0.12% | 129,001,126 |
| 2015-01-06 | 2015-01-02 | 21.297 | 6,344,010 | -290,360 | 0.13% | 135,105,308 |
| 2015-01-05 | 2014-12-31 | 20.816 | 6,634,370 | +759,211 | 0.13% | 138,101,995 |
| 2015-01-02 | 2014-12-29 | 20.296 | 5,875,159 | +1,000,718 | 0.12% | 119,240,697 |
| 2014-12-30 | 2014-12-24 | 20.136 | 4,874,441 | -1,260,341 | 0.10% | 98,149,869 |
| 2014-12-29 | 2014-12-22 | 20.216 | 6,134,782 | -1,787 | 0.12% | 124,018,774 |
| 2014-12-23 | 2014-12-19 | 19.975 | 6,136,569 | +255,660 | 0.12% | 122,580,980 |
| 2014-12-22 | 2014-12-18 | 19.975 | 5,880,909 | -150,587 | 0.12% | 117,474,046 |
| 2014-12-19 | 2014-12-17 | 20.296 | 6,031,496 | -5,256,640 | 0.12% | 122,413,672 |
| 2014-12-18 | 2014-12-16 | 20.896 | 11,288,136 | +5,416,368 | 0.23% | 235,879,206 |
| 2014-12-17 | 2014-12-15 | 21.096 | 5,871,768 | +5,417,825 | 0.12% | 123,872,934 |
| 2014-12-16 | 2014-12-12 | 20.256 | 453,943 | -1,902 | 0.01% | 9,194,937 |
| 2014-12-15 | 2014-12-11 | 20.256 | 455,845 | -24,179 | 0.01% | 9,233,463 |
| 2014-12-12 | 2014-12-10 | 20.216 | 480,024 | +38,421 | 0.01% | 9,704,010 |
| 2014-12-11 | 2014-12-09 | 20.176 | 441,603 | -39,543 | 0.01% | 8,909,626 |
| 2014-12-10 | 2014-12-08 | 20.880 | 481,146 | +26,830 | 0.01% | 10,046,095 |
| 2014-12-09 | 2014-12-05 | 20.758 | 454,316 | -94,381 | 0.01% | 9,430,640 |
| 2014-12-08 | 2014-12-04 | 20.920 | 548,697 | +30,751 | 0.01% | 11,478,773 |
| 2014-12-05 | 2014-12-03 | 21.123 | 517,946 | -264,183 | 0.01% | 10,940,455 |
| 2014-12-04 | 2014-12-02 | 21.853 | 782,129 | +334,273 | 0.02% | 17,091,507 |
| 2014-12-03 | 2014-12-01 | 22.096 | 447,856 | -50,294 | 0.01% | 9,895,736 |
| 2014-12-02 | 2014-11-28 | 21.934 | 498,150 | +1,752 | 0.01% | 10,926,236 |
| 2014-12-01 | 2014-11-27 | 21.893 | 496,398 | -151,157 | 0.01% | 10,867,683 |
| 2014-11-28 | 2014-11-26 | 21.812 | 647,555 | +76,463 | 0.01% | 14,124,469 |
| 2014-11-27 | 2014-11-25 | 21.123 | 571,092 | +125,103 | 0.01% | 12,063,046 |
| 2014-11-26 | 2014-11-24 | 21.042 | 445,989 | -591 | 0.01% | 9,384,361 |
| 2014-11-24 | 2014-11-20 | 21.163 | 446,580 | -1 | 0.01% | 9,451,113 |
| 2014-11-21 | 2014-11-19 | 21.325 | 446,581 | +1,727 | 0.01% | 9,523,557 |
| 2014-11-20 | 2014-11-18 | 21.285 | 444,854 | -15,688 | 0.01% | 9,468,692 |
| 2014-11-19 | 2014-11-17 | 21.447 | 460,542 | +16,057 | 0.01% | 9,877,297 |
| 2014-11-18 | 2014-11-14 | 21.771 | 444,485 | -9,322 | 0.01% | 9,677,086 |
| 2014-11-17 | 2014-11-13 | 21.812 | 453,807 | +8,682 | 0.01% | 9,898,438 |
| 2014-11-14 | 2014-11-12 | 21.812 | 445,125 | -29,992 | 0.01% | 9,709,066 |
| 2014-11-13 | 2014-11-11 | 21.853 | 475,117 | +28,118 | 0.01% | 10,382,514 |
| 2014-11-12 | 2014-11-10 | 21.690 | 446,999 | -44,866 | 0.01% | 9,695,574 |
| 2014-11-11 | 2014-11-07 | 21.528 | 491,865 | +38,674 | 0.01% | 10,588,968 |
| 2014-11-10 | 2014-11-06 | 21.447 | 453,191 | +2,266 | 0.01% | 9,719,639 |
| 2014-11-07 | 2014-11-05 | 21.407 | 450,925 | +312,167 | 0.01% | 9,652,758 |
| 2014-11-06 | 2014-11-04 | 21.893 | 138,758 | -8,239 | 0.00% | 3,037,841 |
| 2014-11-05 | 2014-11-03 | 21.812 | 146,997 | -310,586 | 0.00% | 3,206,298 |
| 2014-11-04 | 2014-10-31 | 21.853 | 457,583 | -188,307 | 0.01% | 9,999,352 |
| 2014-11-03 | 2014-10-30 | 21.853 | 645,890 | +4,391 | 0.01% | 14,114,338 |
| 2014-10-31 | 2014-10-29 | 21.812 | 641,499 | +69,529 | 0.01% | 13,992,376 |
| 2014-10-30 | 2014-10-28 | 21.812 | 571,970 | +48,074 | 0.01% | 12,475,809 |
| 2014-10-29 | 2014-10-27 | 21.893 | 523,896 | +297,567 | 0.01% | 11,469,699 |
| 2014-10-28 | 2014-10-24 | 21.812 | 226,329 | -243,249 | 0.00% | 4,936,688 |
| 2014-10-27 | 2014-10-23 | 21.771 | 469,578 | +22,889 | 0.01% | 10,223,397 |
| 2014-10-24 | 2014-10-22 | 21.650 | 446,689 | +24,701 | 0.01% | 9,670,740 |
| 2014-10-23 | 2014-10-21 | 21.123 | 421,988 | +224,450 | 0.01% | 8,913,556 |
| 2014-10-22 | 2014-10-20 | 21.123 | 197,538 | +3,997 | 0.00% | 4,172,550 |
| 2014-10-21 | 2014-10-17 | 21.082 | 193,541 | +22,767 | 0.00% | 4,080,276 |
| 2014-10-20 | 2014-10-16 | 21.488 | 170,774 | -173 | 0.00% | 3,669,533 |
| 2014-10-17 | 2014-10-15 | 21.163 | 170,947 | -20,169 | 0.00% | 3,617,805 |
| 2014-10-16 | 2014-10-14 | 20.798 | 191,116 | -246,391 | 0.00% | 3,974,913 |
| 2014-10-15 | 2014-10-13 | 20.758 | 437,507 | +196,818 | 0.01% | 9,081,721 |
| 2014-10-14 | 2014-10-10 | 20.677 | 240,689 | +15,588 | 0.00% | 4,976,679 |
| 2014-10-13 | 2014-10-09 | 20.961 | 225,101 | +30,890 | 0.00% | 4,718,252 |
| 2014-10-10 | 2014-10-08 | 20.474 | 194,211 | -232,413 | 0.00% | 3,976,293 |
| 2014-10-09 | 2014-10-07 | 20.393 | 426,624 | -83,920 | 0.01% | 8,700,144 |
| 2014-10-08 | 2014-10-06 | 20.312 | 510,544 | -108,420 | 0.01% | 10,370,127 |
| 2014-10-07 | 2014-10-03 | 20.190 | 618,964 | +218,319 | 0.01% | 12,497,062 |
| 2014-10-06 | 2014-09-30 | 20.474 | 400,645 | +289,585 | 0.01% | 8,202,841 |
| 2014-10-03 | 2014-09-29 | 20.129 | 111,060 | -84,545 | 0.00% | 2,235,579 |
| 2014-09-30 | 2014-09-26 | 20.920 | 195,605 | +12,135 | 0.00% | 4,092,068 |
| 2014-09-29 | 2014-09-25 | 20.920 | 183,470 | -217,647 | 0.00% | 3,838,203 |
| 2014-09-26 | 2014-09-24 | 21.204 | 401,117 | +252,573 | 0.01% | 8,505,228 |
| 2014-09-25 | 2014-09-23 | 21.325 | 148,544 | +30,625 | 0.00% | 3,167,773 |
| 2014-09-24 | 2014-09-22 | 21.407 | 117,919 | -30,398 | 0.00% | 2,524,241 |
| 2014-09-23 | 2014-09-19 | 21.285 | 148,317 | +39,662 | 0.00% | 3,156,919 |
| 2014-09-22 | 2014-09-18 | 21.853 | 108,655 | +395 | 0.00% | 2,374,388 |
| 2014-09-19 | 2014-09-17 | 21.974 | 108,260 | -12 | 0.00% | 2,378,924 |
| 2014-09-18 | 2014-09-16 | 22.420 | 108,272 | -1,628 | 0.00% | 2,427,473 |
| 2014-09-17 | 2014-09-15 | 22.461 | 109,900 | -3,149 | 0.00% | 2,468,429 |
| 2014-09-16 | 2014-09-12 | 23.190 | 113,049 | -4,538 | 0.00% | 2,621,657 |
| 2014-09-15 | 2014-09-11 | 23.231 | 117,587 | -294 | 0.00% | 2,731,663 |
| 2014-09-12 | 2014-09-10 | 23.272 | 117,881 | -1,198 | 0.00% | 2,743,272 |
| 2014-09-11 | 2014-09-08 | 23.474 | 119,079 | -62,033 | 0.00% | 2,795,290 |
| 2014-09-10 | 2014-09-05 | 23.596 | 181,112 | +66,655 | 0.00% | 4,273,497 |
| 2014-09-08 | 2014-09-04 | 22.866 | 114,457 | -27,884 | 0.00% | 2,617,186 |
| 2014-09-05 | 2014-09-03 | 22.907 | 142,341 | +29,615 | 0.00% | 3,260,556 |
| 2014-09-04 | 2014-09-02 | 22.907 | 112,726 | +6,018 | 0.00% | 2,582,175 |
| 2014-09-03 | 2014-09-01 | 22.866 | 106,708 | -2,959 | 0.00% | 2,439,997 |
| 2014-09-02 | 2014-08-29 | 22.623 | 109,667 | -7,893 | 0.00% | 2,480,981 |
| 2014-09-01 | 2014-08-28 | 22.826 | 117,560 | -70,445 | 0.00% | 2,683,374 |
| 2014-08-29 | 2014-08-27 | 23.069 | 188,005 | +383 | 0.00% | 4,337,054 |
| 2014-08-28 | 2014-08-26 | 23.312 | 187,622 | -4,735 | 0.00% | 4,373,859 |
| 2014-08-27 | 2014-08-25 | 22.866 | 192,357 | -22,100 | 0.00% | 4,398,456 |
| 2014-08-26 | 2014-08-22 | 23.420 | 214,457 | -721,450 | 0.00% | 5,022,581 |
| 2014-08-25 | 2014-08-21 | 23.379 | 935,907 | +71,243 | 0.02% | 21,880,342 |
| 2014-08-22 | 2014-08-20 | 23.214 | 864,664 | +689,285 | 0.02% | 20,072,161 |
| 2014-08-21 | 2014-08-19 | 23.049 | 175,379 | +593 | 0.00% | 4,042,293 |
| 2014-08-20 | 2014-08-18 | 23.173 | 174,786 | -524,584 | 0.00% | 4,050,245 |
| 2014-08-19 | 2014-08-15 | 23.502 | 699,370 | -16,966,812 | 0.01% | 16,436,911 |
| 2014-08-18 | 2014-08-14 | 23.379 | 17,666,182 | -149,406 | 0.36% | 413,013,369 |
| 2014-08-15 | 2014-08-13 | 23.296 | 17,815,588 | +92,743 | 0.37% | 415,037,138 |
| 2014-08-14 | 2014-08-12 | 23.379 | 17,722,845 | +17,023,229 | 0.37% | 414,338,080 |
| 2014-08-13 | 2014-08-11 | 23.255 | 699,616 | +532,688 | 0.01% | 16,269,612 |
| 2014-08-12 | 2014-08-08 | 23.008 | 166,928 | +7,359 | 0.00% | 3,840,624 |
| 2014-08-11 | 2014-08-07 | 23.090 | 159,569 | -21,791 | 0.00% | 3,684,469 |
| 2014-08-08 | 2014-08-06 | 23.131 | 181,360 | +18,721 | 0.00% | 4,195,104 |
| 2014-08-07 | 2014-08-05 | 23.296 | 162,639 | -2,118 | 0.00% | 3,788,886 |
| 2014-08-06 | 2014-08-04 | 23.338 | 164,757 | -125,212 | 0.00% | 3,845,020 |
| 2014-08-05 | 2014-08-01 | 23.420 | 289,969 | -124,421 | 0.01% | 6,791,071 |
| 2014-08-04 | 2014-07-31 | 23.296 | 414,390 | -61,958 | 0.01% | 9,653,750 |
| 2014-08-01 | 2014-07-30 | 23.255 | 476,348 | -1,312,611 | 0.01% | 11,077,501 |
| 2014-07-31 | 2014-07-29 | 23.214 | 1,788,959 | -63,639 | 0.04% | 41,528,585 |
| 2014-07-30 | 2014-07-28 | 23.214 | 1,852,598 | -19,305 | 0.04% | 43,005,890 |
| 2014-07-29 | 2014-07-25 | 23.173 | 1,871,903 | +48,506 | 0.04% | 43,376,850 |
| 2014-07-28 | 2014-07-24 | 23.008 | 1,823,397 | -676,016 | 0.04% | 41,952,108 |
| 2014-07-25 | 2014-07-23 | 23.173 | 2,499,413 | +2,334,268 | 0.05% | 57,917,885 |
| 2014-07-24 | 2014-07-22 | 22.843 | 165,145 | +5,355 | 0.00% | 3,772,364 |
| 2014-07-23 | 2014-07-21 | 23.090 | 159,790 | -3,325 | 0.00% | 3,689,572 |
| 2014-07-22 | 2014-07-18 | 23.173 | 163,115 | +3,277 | 0.00% | 3,779,798 |
| 2014-07-21 | 2014-07-17 | 23.173 | 159,838 | -109,204 | 0.00% | 3,703,861 |
| 2014-07-18 | 2014-07-16 | 23.461 | 269,042 | +113,213 | 0.01% | 6,312,054 |
| 2014-07-17 | 2014-07-15 | 23.214 | 155,829 | -3,201 | 0.00% | 3,617,387 |
| 2014-07-16 | 2014-07-14 | 23.173 | 159,030 | -1,301 | 0.00% | 3,685,138 |
| 2014-07-15 | 2014-07-11 | 23.131 | 160,331 | -120,644 | 0.00% | 3,708,674 |
| 2014-07-14 | 2014-07-10 | 23.296 | 280,975 | +99,113 | 0.01% | 6,545,676 |
| 2014-07-11 | 2014-07-09 | 24.410 | 181,862 | -3,783 | 0.00% | 4,439,172 |
| 2014-07-10 | 2014-07-08 | 24.574 | 185,645 | +2,619 | 0.00% | 4,562,132 |
| 2014-07-09 | 2014-07-07 | 24.616 | 183,026 | +19,305 | 0.00% | 4,505,318 |
| 2014-07-08 | 2014-07-04 | 24.616 | 163,721 | +6,501 | 0.00% | 4,030,112 |
| 2014-07-07 | 2014-07-03 | 24.657 | 157,220 | +933 | 0.00% | 3,876,567 |
| 2014-07-04 | 2014-07-02 | 24.616 | 156,287 | -14,871 | 0.00% | 3,847,118 |
| 2014-07-03 | 2014-06-30 | 24.410 | 171,158 | +7,005 | 0.00% | 4,177,892 |
| 2014-07-02 | 2014-06-27 | 23.956 | 164,153 | -13,789 | 0.00% | 3,932,451 |
| 2014-06-30 | 2014-06-26 | 23.997 | 177,942 | +19,305 | 0.00% | 4,270,117 |
| 2014-06-27 | 2014-06-25 | 23.709 | 158,637 | -6,985 | 0.00% | 3,761,064 |
| 2014-06-26 | 2014-06-24 | 23.874 | 165,622 | -11,026 | 0.00% | 3,953,984 |
| 2014-06-25 | 2014-06-23 | 23.750 | 176,648 | -11,835 | 0.00% | 4,195,363 |
| 2014-06-24 | 2014-06-20 | 23.585 | 188,483 | +17,656 | 0.00% | 4,445,356 |
| 2014-06-23 | 2014-06-19 | 23.791 | 170,827 | -4,504 | 0.00% | 4,064,159 |
| 2014-06-20 | 2014-06-18 | 24.038 | 175,331 | +5,787 | 0.00% | 4,214,690 |
| 2014-06-19 | 2014-06-17 | 22.719 | 169,544 | -4,954 | 0.00% | 3,851,877 |
| 2014-06-18 | 2014-06-16 | 22.430 | 174,498 | -182,854 | 0.00% | 3,914,062 |
| 2014-06-17 | 2014-06-13 | 22.348 | 357,352 | -308,883 | 0.01% | 7,986,084 |
| 2014-06-16 | 2014-06-12 | 22.472 | 666,235 | +119,071 | 0.01% | 14,971,396 |
| 2014-06-13 | 2014-06-11 | 22.142 | 547,164 | -1,426 | 0.01% | 12,115,188 |
| 2014-06-12 | 2014-06-10 | 22.101 | 548,590 | +15,327 | 0.01% | 12,124,142 |
| 2014-06-11 | 2014-06-09 | 22.142 | 533,263 | -7,035 | 0.01% | 11,807,395 |
| 2014-06-10 | 2014-06-06 | 22.059 | 540,298 | +34,827 | 0.01% | 11,918,607 |
| 2014-06-09 | 2014-06-05 | 21.936 | 505,471 | -268,264 | 0.01% | 11,087,822 |
| 2014-06-06 | 2014-06-04 | 22.018 | 773,735 | +582,746 | 0.02% | 17,036,165 |
| 2014-06-05 | 2014-06-03 | 21.482 | 190,989 | +52,238 | 0.00% | 4,102,839 |
| 2014-06-04 | 2014-05-30 | 20.946 | 138,751 | +1,321 | 0.00% | 2,906,285 |
| 2014-06-03 | 2014-05-29 | 21.152 | 137,430 | -33,231 | 0.00% | 2,906,948 |
| 2014-05-30 | 2014-05-28 | 21.235 | 170,661 | +35,746 | 0.00% | 3,623,931 |
| 2014-05-29 | 2014-05-27 | 21.070 | 134,915 | -1,067 | 0.00% | 2,842,624 |
| 2014-05-28 | 2014-05-26 | 21.771 | 135,982 | -4,124 | 0.00% | 2,960,423 |
| 2014-05-27 | 2014-05-23 | 21.812 | 140,106 | -10,700 | 0.00% | 3,055,982 |
| 2014-05-26 | 2014-05-22 | 21.606 | 150,806 | -37,348 | 0.00% | 3,258,279 |
| 2014-05-23 | 2014-05-21 | 20.905 | 188,154 | +93,228 | 0.00% | 3,933,324 |
| 2014-05-22 | 2014-05-20 | 20.781 | 94,926 | -13,054 | 0.00% | 1,972,668 |
| 2014-05-21 | 2014-05-19 | 21.358 | 107,980 | +10,071 | 0.00% | 2,306,277 |
| 2014-05-20 | 2014-05-16 | 21.482 | 97,909 | -70,138 | 0.00% | 2,103,288 |
| 2014-05-19 | 2014-05-15 | 21.977 | 168,047 | +60,443 | 0.00% | 3,693,145 |
| 2014-05-16 | 2014-05-14 | 21.523 | 107,604 | +6,888 | 0.00% | 2,315,993 |
| 2014-05-15 | 2014-05-13 | 21.565 | 100,716 | +281 | 0.00% | 2,171,893 |
| 2014-05-14 | 2014-05-12 | 21.565 | 100,435 | -2,288 | 0.00% | 2,165,834 |
| 2014-05-13 | 2014-05-09 | 21.317 | 102,723 | +7,008 | 0.00% | 2,189,760 |
| 2014-05-12 | 2014-05-08 | 21.400 | 95,715 | +1,513 | 0.00% | 2,048,263 |
| 2014-05-09 | 2014-05-07 | 22.183 | 94,202 | -3,575 | 0.00% | 2,089,685 |
| 2014-05-08 | 2014-05-05 | 22.472 | 97,777 | -10,705 | 0.00% | 2,197,210 |
| 2014-05-07 | 2014-05-02 | 22.430 | 108,482 | +11,712 | 0.00% | 2,433,296 |
| 2014-05-05 | 2014-04-30 | 22.430 | 96,770 | -27,143 | 0.00% | 2,170,591 |
| 2014-05-02 | 2014-04-29 | 22.637 | 123,913 | +30,558 | 0.00% | 2,804,966 |
| 2014-04-30 | 2014-04-28 | 22.719 | 93,355 | -40,084 | 0.00% | 2,120,936 |
| 2014-04-29 | 2014-04-25 | 22.348 | 133,439 | -9,627 | 0.00% | 2,982,088 |
| 2014-04-28 | 2014-04-24 | 22.554 | 143,066 | +1,261 | 0.00% | 3,226,726 |
| 2014-04-25 | 2014-04-23 | 22.183 | 141,805 | -10,526 | 0.00% | 3,145,663 |
| 2014-04-24 | 2014-04-22 | 22.760 | 152,331 | -102,103 | 0.00% | 3,467,095 |
| 2014-04-23 | 2014-04-17 | 22.802 | 254,434 | -827,833 | 0.01% | 5,801,478 |
| 2014-04-22 | 2014-04-16 | 22.966 | 1,082,267 | -709,471 | 0.02% | 24,855,812 |
| 2014-04-17 | 2014-04-15 | 23.255 | 1,791,738 | +59,508 | 0.04% | 41,666,974 |
| 2014-04-16 | 2014-04-14 | 23.296 | 1,732,230 | +695,133 | 0.04% | 40,354,536 |
| 2014-04-15 | 2014-04-11 | 23.626 | 1,037,097 | +288,558 | 0.02% | 24,502,610 |
| 2014-04-14 | 2014-04-10 | 24.410 | 748,539 | -205,858 | 0.02% | 18,271,512 |
| 2014-04-11 | 2014-04-09 | 25.853 | 954,397 | +606,363 | 0.02% | 24,673,738 |
| 2014-04-10 | 2014-04-08 | 25.317 | 348,034 | -46,099 | 0.01% | 8,811,065 |
| 2014-04-09 | 2014-04-07 | 25.729 | 394,133 | +96,799 | 0.01% | 10,140,649 |
| 2014-04-08 | 2014-04-04 | 25.729 | 297,334 | +2,277 | 0.01% | 7,650,107 |
| 2014-04-07 | 2014-04-03 | 25.770 | 295,057 | -393,413 | 0.01% | 7,603,688 |
| 2014-04-04 | 2014-04-02 | 25.976 | 688,470 | +346,817 | 0.01% | 17,883,970 |
| 2014-04-03 | 2014-04-01 | 25.234 | 341,653 | -85,025 | 0.01% | 8,621,345 |
| 2014-04-02 | 2014-03-31 | 25.193 | 426,678 | +4,746 | 0.01% | 10,749,291 |
| 2014-04-01 | 2014-03-28 | 25.069 | 421,932 | +42,616 | 0.01% | 10,577,533 |
| 2014-03-31 | 2014-03-27 | 25.234 | 379,316 | -240,047 | 0.01% | 9,571,741 |
| 2014-03-28 | 2014-03-26 | 25.440 | 619,363 | -115,446 | 0.01% | 15,756,827 |
| 2014-03-27 | 2014-03-25 | 25.647 | 734,809 | +80,568 | 0.02% | 18,845,306 |
| 2014-03-26 | 2014-03-24 | 25.152 | 654,241 | +8,401 | 0.01% | 16,455,305 |
| 2014-03-25 | 2014-03-21 | 26.224 | 645,840 | +366,605 | 0.01% | 16,936,373 |
| 2014-03-24 | 2014-03-20 | 25.275 | 279,235 | -65,579 | 0.01% | 7,057,789 |
| 2014-03-21 | 2014-03-19 | 25.853 | 344,814 | +12,805 | 0.01% | 8,914,373 |
| 2014-03-20 | 2014-03-18 | 26.183 | 332,009 | -942 | 0.01% | 8,692,845 |
| 2014-03-19 | 2014-03-17 | 26.677 | 332,951 | -136,598 | 0.01% | 8,882,249 |
| 2014-03-18 | 2014-03-14 | 26.801 | 469,549 | +140,984 | 0.01% | 12,584,403 |
| 2014-03-17 | 2014-03-13 | 26.884 | 328,565 | -3,077 | 0.01% | 8,832,980 |
| 2014-03-14 | 2014-03-12 | 28.533 | 331,642 | -49,573 | 0.01% | 9,462,676 |
| 2014-03-13 | 2014-03-11 | 29.028 | 381,215 | -12,029 | 0.01% | 11,065,753 |
| 2014-03-12 | 2014-03-10 | 29.234 | 393,244 | -20,235 | 0.01% | 11,495,998 |
| 2014-03-11 | 2014-03-07 | 29.481 | 413,479 | +32,338 | 0.01% | 12,189,836 |
| 2014-03-10 | 2014-03-06 | 29.399 | 381,141 | +20,421 | 0.01% | 11,205,044 |
| 2014-03-07 | 2014-03-05 | 29.522 | 360,720 | -46,234 | 0.01% | 10,649,313 |
| 2014-03-06 | 2014-03-04 | 28.821 | 406,954 | -31,817 | 0.01% | 11,728,996 |
| 2014-03-05 | 2014-03-03 | 28.038 | 438,771 | +72,855 | 0.01% | 12,302,268 |
| 2014-03-04 | 2014-02-28 | 27.997 | 365,916 | -58,343 | 0.01% | 10,244,471 |
| 2014-03-03 | 2014-02-27 | 28.327 | 424,259 | +21,305 | 0.01% | 12,017,833 |
| 2014-02-28 | 2014-02-26 | 27.667 | 402,954 | +2,988 | 0.01% | 11,148,498 |
| 2014-02-27 | 2014-02-25 | 26.801 | 399,966 | +21,520 | 0.01% | 10,719,506 |
| 2014-02-26 | 2014-02-24 | 26.224 | 378,446 | -471,086 | 0.01% | 9,924,289 |
| 2014-02-25 | 2014-02-21 | 26.801 | 849,532 | +471,377 | 0.02% | 22,768,344 |
| 2014-02-24 | 2014-02-20 | 26.925 | 378,155 | +2,910 | 0.01% | 10,181,725 |
| 2014-02-21 | 2014-02-19 | 26.554 | 375,245 | +1,211 | 0.01% | 9,964,124 |
| 2014-02-20 | 2014-02-18 | 26.595 | 374,034 | -11,544 | 0.01% | 9,947,390 |
| 2014-02-19 | 2014-02-17 | 26.595 | 385,578 | -1,748 | 0.01% | 10,254,401 |
| 2014-02-18 | 2014-02-14 | 26.636 | 387,326 | -232,355 | 0.01% | 10,316,860 |
| 2014-02-17 | 2014-02-13 | 26.430 | 619,681 | -424,908 | 0.01% | 16,378,139 |
| 2014-02-14 | 2014-02-12 | 26.389 | 1,044,589 | +31,263 | 0.02% | 27,565,367 |
| 2014-02-13 | 2014-02-11 | 25.935 | 1,013,326 | -182,390 | 0.02% | 26,280,776 |
| 2014-02-12 | 2014-02-10 | 25.729 | 1,195,716 | -4,162 | 0.02% | 30,764,579 |
| 2014-02-11 | 2014-02-07 | 24.904 | 1,199,878 | -71,933 | 0.02% | 29,882,187 |
| 2014-02-10 | 2014-02-06 | 24.739 | 1,271,811 | +4,105 | 0.03% | 31,463,873 |
| 2014-02-07 | 2014-02-05 | 24.038 | 1,267,706 | -4,462 | 0.03% | 30,473,718 |
| 2014-02-06 | 2014-02-04 | 23.874 | 1,272,168 | -43,858 | 0.03% | 30,371,160 |
| 2014-02-05 | 2014-01-30 | 23.667 | 1,316,026 | -9,756 | 0.03% | 31,146,892 |
| 2014-02-04 | 2014-01-28 | 23.626 | 1,325,782 | -370,799 | 0.03% | 31,323,126 |
| 2014-01-29 | 2014-01-27 | 23.915 | 1,696,581 | +392,992 | 0.03% | 40,573,357 |
| 2014-01-28 | 2014-01-24 | 24.410 | 1,303,589 | +5,336 | 0.03% | 31,820,042 |
| 2014-01-27 | 2014-01-23 | 24.080 | 1,298,253 | -24,482 | 0.03% | 31,261,552 |
| 2014-01-24 | 2014-01-22 | 24.327 | 1,322,735 | -2,201 | 0.03% | 32,178,308 |
| 2014-01-23 | 2014-01-21 | 24.822 | 1,324,936 | +6,263 | 0.03% | 32,887,415 |
| 2014-01-22 | 2014-01-20 | 24.368 | 1,318,673 | +118,492 | 0.03% | 32,133,864 |
| 2014-01-21 | 2014-01-17 | 23.915 | 1,200,181 | +838 | 0.02% | 28,702,062 |
| 2014-01-20 | 2014-01-16 | 24.698 | 1,199,343 | +68,885 | 0.02% | 29,621,604 |
| 2014-01-17 | 2014-01-15 | 24.698 | 1,130,458 | +53,999 | 0.02% | 27,920,269 |
| 2014-01-16 | 2014-01-14 | 24.946 | 1,076,459 | -197,503 | 0.02% | 26,852,901 |
| 2014-01-15 | 2014-01-13 | 24.946 | 1,273,962 | -316,906 | 0.03% | 31,779,730 |
| 2014-01-14 | 2014-01-10 | 25.729 | 1,590,868 | +533,347 | 0.03% | 40,931,446 |
| 2014-01-13 | 2014-01-09 | 26.306 | 1,057,521 | +384,115 | 0.02% | 27,819,417 |
| 2014-01-10 | 2014-01-08 | 26.636 | 673,406 | +382,688 | 0.01% | 17,936,919 |
| 2014-01-09 | 2014-01-07 | 24.121 | 290,718 | -2,445 | 0.01% | 7,012,391 |
| 2014-01-08 | 2014-01-06 | 23.379 | 293,163 | +411 | 0.01% | 6,853,786 |
| 2014-01-07 | 2014-01-03 | 23.420 | 292,752 | -132,210 | 0.01% | 6,856,249 |
| 2014-01-06 | 2014-01-02 | 23.915 | 424,962 | -195,146 | 0.01% | 10,162,872 |
| 2014-01-03 | 2013-12-31 | 23.832 | 620,108 | +306,319 | 0.01% | 14,778,608 |
| 2014-01-02 | 2013-12-27 | 23.709 | 313,789 | -60,711 | 0.01% | 7,439,503 |
| 2013-12-30 | 2013-12-24 | 23.502 | 374,500 | +12,442 | 0.01% | 8,801,669 |
| 2013-12-27 | 2013-12-20 | 23.008 | 362,058 | -10,272 | 0.01% | 8,330,109 |
| 2013-12-23 | 2013-12-19 | 24.121 | 372,330 | +52,774 | 0.01% | 8,980,949 |
| 2013-12-20 | 2013-12-18 | 24.327 | 319,556 | -588,462 | 0.01% | 7,773,871 |
| 2013-12-19 | 2013-12-17 | 24.245 | 908,018 | -19,593,024 | 0.02% | 22,014,566 |
| 2013-12-18 | 2013-12-16 | 24.203 | 20,501,042 | -6,546 | 0.42% | 496,195,004 |
| 2013-12-17 | 2013-12-13 | 24.245 | 20,507,588 | -2,488,821 | 0.42% | 497,199,016 |
| 2013-12-16 | 2013-12-12 | 24.203 | 22,996,409 | -261,833 | 0.47% | 556,591,380 |
| 2013-12-13 | 2013-12-11 | 24.080 | 23,258,242 | -436,989 | 0.48% | 560,051,652 |
| 2013-12-12 | 2013-12-10 | 24.080 | 23,695,231 | +147,505 | 0.49% | 570,574,219 |
| 2013-12-11 | 2013-12-09 | 24.683 | 23,547,726 | -16,783 | 0.49% | 581,221,443 |
| 2013-12-10 | 2013-12-06 | 24.181 | 23,564,509 | +2,074,588 | 0.49% | 569,805,815 |
| 2013-12-09 | 2013-12-05 | 23.930 | 21,489,921 | +102,593 | 0.45% | 514,246,673 |
| 2013-12-06 | 2013-12-04 | 24.264 | 21,387,328 | +21,028,775 | 0.45% | 518,949,582 |
| 2013-12-05 | 2013-12-03 | 24.808 | 358,553 | -51,751 | 0.01% | 8,895,056 |
| 2013-12-04 | 2013-12-02 | 24.892 | 410,304 | +68,794 | 0.01% | 10,213,236 |
| 2013-12-03 | 2013-11-29 | 25.185 | 341,510 | -88,389 | 0.01% | 8,600,834 |
| 2013-12-02 | 2013-11-28 | 25.603 | 429,899 | -7,197 | 0.01% | 11,006,735 |
| 2013-11-29 | 2013-11-27 | 25.729 | 437,096 | -1,291,558 | 0.01% | 11,245,858 |
| 2013-11-28 | 2013-11-26 | 25.729 | 1,728,654 | +1,135,667 | 0.04% | 44,475,807 |
| 2013-11-27 | 2013-11-25 | 25.812 | 592,987 | -37,879 | 0.01% | 15,306,327 |
| 2013-11-26 | 2013-11-22 | 25.645 | 630,866 | -293,600 | 0.01% | 16,178,500 |
| 2013-11-25 | 2013-11-21 | 25.519 | 924,466 | +334,075 | 0.02% | 23,591,819 |
| 2013-11-22 | 2013-11-20 | 26.105 | 590,391 | -242,072 | 0.01% | 15,412,212 |
| 2013-11-21 | 2013-11-19 | 26.398 | 832,463 | +244,699 | 0.02% | 21,975,307 |
| 2013-11-20 | 2013-11-18 | 26.774 | 587,764 | +62,169 | 0.01% | 15,737,060 |
| 2013-11-19 | 2013-11-15 | 26.942 | 525,595 | -251,654 | 0.01% | 14,160,472 |
| 2013-11-18 | 2013-11-14 | 26.231 | 777,249 | +109,410 | 0.02% | 20,387,706 |
| 2013-11-15 | 2013-11-13 | 25.854 | 667,839 | +11,644 | 0.01% | 17,266,364 |
| 2013-11-14 | 2013-11-12 | 26.147 | 656,195 | +35,641 | 0.01% | 17,157,483 |
| 2013-11-13 | 2013-11-11 | 25.603 | 620,554 | -1,917 | 0.01% | 15,888,088 |
| 2013-11-12 | 2013-11-08 | 25.687 | 622,471 | +60,968 | 0.01% | 15,989,252 |
| 2013-11-11 | 2013-11-07 | 26.231 | 561,503 | +1,276 | 0.01% | 14,728,559 |
| 2013-11-08 | 2013-11-06 | 26.231 | 560,227 | +42,452 | 0.01% | 14,695,089 |
| 2013-11-07 | 2013-11-05 | 26.356 | 517,775 | -24,687 | 0.01% | 13,646,531 |
| 2013-11-06 | 2013-11-04 | 26.523 | 542,462 | -62,436 | 0.01% | 14,387,960 |
| 2013-11-05 | 2013-11-01 | 26.482 | 604,898 | -30,690 | 0.01% | 16,018,672 |
| 2013-11-04 | 2013-10-31 | 26.900 | 635,588 | +51,285 | 0.01% | 17,097,291 |
| 2013-11-01 | 2013-10-30 | 26.356 | 584,303 | +23,876 | 0.01% | 15,399,950 |
| 2013-10-31 | 2013-10-29 | 25.603 | 560,427 | +30,776 | 0.01% | 14,348,652 |
| 2013-10-30 | 2013-10-28 | 25.561 | 529,651 | +13,280 | 0.01% | 13,538,534 |
| 2013-10-29 | 2013-10-25 | 25.561 | 516,371 | -245,695 | 0.01% | 13,199,081 |
| 2013-10-28 | 2013-10-24 | 25.729 | 762,066 | +47,043 | 0.02% | 19,606,873 |
| 2013-10-25 | 2013-10-23 | 25.729 | 715,023 | +35,239 | 0.01% | 18,396,524 |
| 2013-10-24 | 2013-10-22 | 26.147 | 679,784 | +62,033 | 0.01% | 17,774,263 |
| 2013-10-23 | 2013-10-21 | 26.314 | 617,751 | +26,724 | 0.01% | 16,255,665 |
| 2013-10-22 | 2013-10-18 | 26.482 | 591,027 | -1,009,719 | 0.01% | 15,651,345 |
| 2013-10-21 | 2013-10-17 | 25.896 | 1,600,746 | +263,118 | 0.03% | 41,452,785 |
| 2013-10-18 | 2013-10-16 | 25.143 | 1,337,628 | +2,737 | 0.03% | 33,631,827 |
| 2013-10-17 | 2013-10-15 | 25.143 | 1,334,891 | +17,325 | 0.03% | 33,563,011 |
| 2013-10-16 | 2013-10-11 | 24.474 | 1,317,566 | +29,404 | 0.03% | 32,245,483 |
| 2013-10-15 | 2013-10-10 | 23.846 | 1,288,162 | -28,195 | 0.03% | 30,717,508 |
| 2013-10-11 | 2013-10-09 | 24.515 | 1,316,357 | -1,179,777 | 0.03% | 32,270,965 |
| 2013-10-10 | 2013-10-08 | 24.557 | 2,496,134 | +741,675 | 0.05% | 61,298,047 |
| 2013-10-09 | 2013-10-07 | 24.013 | 1,754,459 | +365,142 | 0.04% | 42,130,417 |
| 2013-10-08 | 2013-10-04 | 23.846 | 1,389,317 | -785,347 | 0.03% | 33,129,650 |
| 2013-10-07 | 2013-10-03 | 23.804 | 2,174,664 | +670,634 | 0.05% | 51,766,056 |
| 2013-10-04 | 2013-10-02 | 23.051 | 1,504,030 | +45,740 | 0.03% | 34,669,593 |
| 2013-10-03 | 2013-09-30 | 23.218 | 1,458,290 | +9,923 | 0.03% | 33,859,265 |
| 2013-10-02 | 2013-09-27 | 23.386 | 1,448,367 | +21,322 | 0.03% | 33,871,238 |
| 2013-09-30 | 2013-09-26 | 23.511 | 1,427,045 | +2,134 | 0.03% | 33,551,708 |
| 2013-09-27 | 2013-09-25 | 23.511 | 1,424,911 | +41,963 | 0.03% | 33,501,534 |
| 2013-09-26 | 2013-09-24 | 23.344 | 1,382,948 | +31,361 | 0.03% | 32,283,506 |
| 2013-09-25 | 2013-09-23 | 23.386 | 1,351,587 | +9,954 | 0.03% | 31,607,959 |
| 2013-09-23 | 2013-09-18 | 22.549 | 1,341,633 | +52,160 | 0.03% | 30,252,630 |
| 2013-09-19 | 2013-09-17 | 23.135 | 1,289,473 | -326,319 | 0.03% | 29,831,702 |
| 2013-09-18 | 2013-09-16 | 23.093 | 1,615,792 | -550,230 | 0.03% | 37,313,430 |
| 2013-09-17 | 2013-09-13 | 22.298 | 2,166,022 | +43,495 | 0.05% | 48,298,174 |
| 2013-09-16 | 2013-09-12 | 22.758 | 2,122,527 | -35,906 | 0.04% | 48,305,076 |
| 2013-09-13 | 2013-09-11 | 22.758 | 2,158,433 | -177,781 | 0.05% | 49,122,235 |
| 2013-09-12 | 2013-09-10 | 23.302 | 2,336,214 | +231,221 | 0.05% | 54,438,790 |
| 2013-09-11 | 2013-09-09 | 23.135 | 2,104,993 | -17,351,922 | 0.04% | 48,698,595 |
| 2013-09-10 | 2013-09-06 | 22.800 | 19,456,915 | -757,469 | 0.41% | 443,620,010 |
| 2013-09-09 | 2013-09-05 | 22.675 | 20,214,384 | -59,692 | 0.42% | 458,353,383 |
| 2013-09-06 | 2013-09-04 | 22.340 | 20,274,076 | +19,137 | 0.42% | 452,921,535 |
| 2013-09-05 | 2013-09-03 | 22.554 | 20,254,939 | +4,016 | 0.42% | 456,834,544 |
| 2013-09-04 | 2013-09-02 | 22.724 | 20,250,923 | +335,611 | 0.42% | 460,184,599 |
| 2013-09-03 | 2013-08-30 | 22.724 | 19,915,312 | +1,408,713 | 0.42% | 452,558,131 |
| 2013-09-02 | 2013-08-29 | 22.682 | 18,506,599 | +16,926,499 | 0.39% | 419,760,286 |
| 2013-08-30 | 2013-08-28 | 21.535 | 1,580,100 | -14,055,224 | 0.03% | 34,027,184 |
| 2013-08-29 | 2013-08-27 | 21.025 | 15,635,324 | +1,469 | 0.33% | 328,734,708 |
| 2013-08-28 | 2013-08-26 | 21.577 | 15,633,855 | -57,535 | 0.33% | 337,336,448 |
| 2013-08-27 | 2013-08-23 | 21.492 | 15,691,390 | +41,602 | 0.33% | 337,244,914 |
| 2013-08-26 | 2013-08-22 | 20.770 | 15,649,788 | +12,899 | 0.33% | 325,050,466 |
| 2013-08-23 | 2013-08-21 | 20.983 | 15,636,889 | -11,898 | 0.33% | 328,103,435 |
| 2013-08-22 | 2013-08-20 | 20.961 | 15,648,787 | +2,431,366 | 0.33% | 328,020,746 |
| 2013-08-21 | 2013-08-19 | 21.407 | 13,217,421 | +3,692,273 | 0.28% | 282,950,676 |
| 2013-08-20 | 2013-08-16 | 21.620 | 9,525,148 | -53,537 | 0.20% | 205,931,598 |
| 2013-08-19 | 2013-08-15 | 21.832 | 9,578,685 | +8,449,508 | 0.20% | 209,123,330 |
| 2013-08-16 | 2013-08-13 | 21.747 | 1,129,177 | -113,736 | 0.02% | 24,556,443 |
| 2013-08-15 | 2013-08-12 | 21.195 | 1,242,913 | +113,231 | 0.03% | 26,343,577 |
| 2013-08-13 | 2013-08-09 | 21.025 | 1,129,682 | +40,777 | 0.02% | 23,751,710 |
| 2013-08-12 | 2013-08-08 | 20.983 | 1,088,905 | -46,521 | 0.02% | 22,848,117 |
| 2013-08-09 | 2013-08-07 | 21.004 | 1,135,426 | +60,399 | 0.02% | 23,848,365 |
| 2013-08-08 | 2013-08-06 | 21.280 | 1,075,027 | -174,408 | 0.02% | 22,876,552 |
| 2013-08-07 | 2013-08-05 | 21.280 | 1,249,435 | +270,808 | 0.03% | 26,587,951 |
| 2013-08-06 | 2013-08-02 | 21.322 | 978,627 | -154,209 | 0.02% | 20,866,730 |
| 2013-08-05 | 2013-08-01 | 21.110 | 1,132,836 | +37,622 | 0.02% | 23,914,258 |
| 2013-08-02 | 2013-07-31 | 21.004 | 1,095,214 | -247,771 | 0.02% | 23,003,756 |
| 2013-08-01 | 2013-07-30 | 20.919 | 1,342,985 | +122,300 | 0.03% | 28,093,825 |
| 2013-07-31 | 2013-07-29 | 20.876 | 1,220,685 | +3,297 | 0.03% | 25,483,590 |
| 2013-07-30 | 2013-07-26 | 21.089 | 1,217,388 | -22,820 | 0.03% | 25,673,303 |
| 2013-07-29 | 2013-07-25 | 21.089 | 1,240,208 | -1,199,064 | 0.03% | 26,154,550 |
| 2013-07-26 | 2013-07-24 | 21.195 | 2,439,272 | +49,583 | 0.05% | 51,700,441 |
| 2013-07-25 | 2013-07-23 | 20.940 | 2,389,689 | +91,805 | 0.05% | 50,040,516 |
| 2013-07-24 | 2013-07-22 | 20.813 | 2,297,884 | +833,042 | 0.05% | 47,825,295 |
| 2013-07-23 | 2013-07-19 | 20.133 | 1,464,842 | -385,372 | 0.03% | 29,491,890 |
| 2013-07-22 | 2013-07-18 | 20.473 | 1,850,214 | +95,012 | 0.04% | 37,879,346 |
| 2013-07-19 | 2013-07-17 | 20.643 | 1,755,202 | +172,337 | 0.04% | 36,232,379 |
| 2013-07-18 | 2013-07-16 | 20.112 | 1,582,865 | -366,357 | 0.03% | 31,834,449 |
| 2013-07-17 | 2013-07-15 | 19.050 | 1,949,222 | -339,823 | 0.04% | 37,132,760 |
| 2013-07-16 | 2013-07-12 | 18.986 | 2,289,045 | +721,601 | 0.05% | 43,460,561 |
| 2013-07-15 | 2013-07-11 | 18.923 | 1,567,444 | -332,277 | 0.03% | 29,660,141 |
| 2013-07-12 | 2013-07-10 | 19.454 | 1,899,721 | -73,473 | 0.04% | 36,956,325 |
| 2013-07-11 | 2013-07-09 | 17.224 | 1,973,194 | +164,595 | 0.04% | 33,985,536 |
| 2013-07-10 | 2013-07-08 | 17.139 | 1,808,599 | +64,795 | 0.04% | 30,996,974 |
| 2013-07-09 | 2013-07-05 | 17.351 | 1,743,804 | +270,273 | 0.04% | 30,256,815 |
| 2013-07-08 | 2013-07-04 | 17.011 | 1,473,531 | -41,618 | 0.03% | 25,066,591 |
| 2013-07-05 | 2013-07-03 | 17.224 | 1,515,149 | -3,905 | 0.03% | 26,096,345 |
| 2013-07-04 | 2013-07-02 | 17.563 | 1,519,054 | -46,726 | 0.03% | 26,679,777 |
| 2013-07-03 | 2013-06-28 | 17.202 | 1,565,780 | +94,266 | 0.03% | 26,935,140 |
| 2013-07-02 | 2013-06-27 | 17.840 | 1,471,514 | -217,854 | 0.03% | 26,251,079 |
| 2013-06-28 | 2013-06-26 | 17.011 | 1,689,368 | +218,484 | 0.04% | 28,738,246 |
| 2013-06-27 | 2013-06-25 | 16.480 | 1,470,884 | -1,149,381 | 0.03% | 24,240,614 |
| 2013-06-26 | 2013-06-24 | 17.606 | 2,620,265 | +397,116 | 0.06% | 46,132,100 |
| 2013-06-25 | 2013-06-21 | 18.774 | 2,223,149 | +306,394 | 0.05% | 41,737,297 |
| 2013-06-24 | 2013-06-20 | 18.880 | 1,916,755 | +185,474 | 0.04% | 36,188,605 |
| 2013-06-21 | 2013-06-19 | 18.816 | 1,731,281 | +505,929 | 0.04% | 32,576,526 |
| 2013-06-20 | 2013-06-18 | 18.392 | 1,225,352 | -19,070 | 0.03% | 22,536,280 |
| 2013-06-19 | 2013-06-17 | 18.710 | 1,244,422 | -1,162,781 | 0.03% | 23,283,436 |
| 2013-06-18 | 2013-06-14 | 18.710 | 2,407,203 | +77,269 | 0.05% | 45,039,349 |
| 2013-06-17 | 2013-06-13 | 18.434 | 2,329,934 | +298,836 | 0.05% | 42,950,362 |
| 2013-06-14 | 2013-06-11 | 18.965 | 2,031,098 | +316,494 | 0.04% | 38,519,959 |
| 2013-06-13 | 2013-06-10 | 19.156 | 1,714,604 | +548,595 | 0.04% | 32,845,347 |
| 2013-06-11 | 2013-06-07 | 19.284 | 1,166,009 | -41,061 | 0.02% | 22,484,914 |
| 2013-06-10 | 2013-06-06 | 19.156 | 1,207,070 | +109,031 | 0.03% | 23,122,909 |
| 2013-06-07 | 2013-06-05 | 19.815 | 1,098,039 | +41,913 | 0.02% | 21,757,194 |
| 2013-06-06 | 2013-06-04 | 19.815 | 1,056,126 | -19,682 | 0.02% | 20,926,705 |
| 2013-06-05 | 2013-06-03 | 20.048 | 1,075,808 | +34,687 | 0.02% | 21,568,018 |
| 2013-06-04 | 2013-05-31 | 20.494 | 1,041,121 | +2,306 | 0.02% | 21,336,933 |
| 2013-06-03 | 2013-05-30 | 20.664 | 1,038,815 | -17,071 | 0.02% | 21,466,168 |
| 2013-05-31 | 2013-05-29 | 20.813 | 1,055,886 | +4,074 | 0.02% | 21,975,896 |
| 2013-05-30 | 2013-05-28 | 21.046 | 1,051,812 | -2,231,524 | 0.02% | 22,136,821 |
| 2013-05-29 | 2013-05-27 | 20.728 | 3,283,336 | -4,379 | 0.07% | 68,056,346 |
| 2013-05-28 | 2013-05-24 | 20.813 | 3,287,715 | -707,710 | 0.07% | 68,426,404 |
| 2013-05-27 | 2013-05-23 | 20.409 | 3,995,425 | -40,207 | 0.08% | 81,543,594 |
| 2013-05-24 | 2013-05-22 | 20.600 | 4,035,632 | -717,029 | 0.09% | 83,135,549 |
| 2013-05-23 | 2013-05-21 | 20.600 | 4,752,661 | +1,044,971 | 0.10% | 97,906,619 |
| 2013-05-22 | 2013-05-20 | 20.324 | 3,707,690 | +365,391 | 0.08% | 75,356,173 |
| 2013-05-21 | 2013-05-16 | 20.983 | 3,342,299 | -267,967 | 0.07% | 70,130,304 |
| 2013-05-20 | 2013-05-15 | 21.450 | 3,610,266 | +338,211 | 0.08% | 77,439,770 |
| 2013-05-16 | 2013-05-14 | 21.238 | 3,272,055 | +100,109 | 0.07% | 69,490,282 |
| 2013-05-15 | 2013-05-13 | 21.322 | 3,171,946 | -14,562 | 0.07% | 67,633,674 |
| 2013-05-14 | 2013-05-10 | 22.087 | 3,186,508 | -51,571 | 0.07% | 70,380,416 |
| 2013-05-13 | 2013-05-09 | 22.257 | 3,238,079 | -18,039 | 0.07% | 72,069,615 |
| 2013-05-10 | 2013-05-08 | 22.214 | 3,256,118 | -1,311,321 | 0.07% | 72,332,804 |
| 2013-05-09 | 2013-05-07 | 21.875 | 4,567,439 | -86,868 | 0.10% | 99,911,036 |
| 2013-05-08 | 2013-05-06 | 22.045 | 4,654,307 | +1,530,735 | 0.10% | 102,602,008 |
| 2013-05-07 | 2013-05-03 | 22.002 | 3,123,572 | -135,662 | 0.07% | 68,725,001 |
| 2013-05-06 | 2013-05-02 | 22.257 | 3,259,234 | -93,272 | 0.07% | 72,540,460 |
| 2013-05-02 | 2013-04-29 | 22.214 | 3,352,506 | +137,923 | 0.07% | 74,474,008 |
| 2013-04-30 | 2013-04-26 | 22.214 | 3,214,583 | -3,924,891 | 0.07% | 71,410,127 |
| 2013-04-29 | 2013-04-25 | 22.002 | 7,139,474 | +1,281,046 | 0.15% | 157,083,096 |
| 2013-04-26 | 2013-04-24 | 21.960 | 5,858,428 | -302,955 | 0.12% | 128,648,615 |
| 2013-04-25 | 2013-04-23 | 21.535 | 6,161,383 | +2,846,221 | 0.13% | 132,684,332 |
| 2013-04-24 | 2013-04-22 | 21.662 | 3,315,162 | +147,569 | 0.07% | 71,813,883 |
| 2013-04-23 | 2013-04-19 | 21.450 | 3,167,593 | -14,557 | 0.07% | 67,944,488 |
| 2013-04-22 | 2013-04-18 | 20.728 | 3,182,150 | -466,142 | 0.07% | 65,958,982 |
| 2013-04-19 | 2013-04-17 | 20.813 | 3,648,292 | -453,104 | 0.08% | 75,931,005 |
| 2013-04-18 | 2013-04-16 | 20.515 | 4,101,396 | +983,567 | 0.09% | 84,141,899 |
| 2013-04-17 | 2013-04-15 | 21.195 | 3,117,829 | +86,027 | 0.07% | 66,082,477 |
| 2013-04-16 | 2013-04-12 | 22.172 | 3,031,802 | -20,670 | 0.06% | 67,220,976 |
| 2013-04-15 | 2013-04-11 | 22.469 | 3,052,472 | +61,589 | 0.06% | 68,586,847 |
| 2013-04-12 | 2013-04-10 | 21.662 | 2,990,883 | -6,258 | 0.06% | 64,789,268 |
| 2013-04-11 | 2013-04-09 | 21.492 | 2,997,141 | -164,399 | 0.06% | 64,415,616 |
| 2013-04-10 | 2013-04-08 | 21.705 | 3,161,540 | +33,358 | 0.07% | 68,620,370 |
| 2013-04-09 | 2013-04-05 | 21.662 | 3,128,182 | +27,179 | 0.07% | 67,763,474 |
| 2013-04-08 | 2013-04-03 | 22.512 | 3,101,003 | +83,615 | 0.07% | 69,809,018 |
| 2013-04-05 | 2013-04-02 | 22.767 | 3,017,388 | -3,408 | 0.06% | 68,695,680 |
| 2013-04-03 | 2013-03-28 | 22.512 | 3,020,796 | +20,624 | 0.06% | 68,003,418 |
| 2013-04-02 | 2013-03-27 | 22.384 | 3,000,172 | -30,947 | 0.06% | 67,156,839 |
| 2013-03-28 | 2013-03-26 | 22.894 | 3,031,119 | -249,182 | 0.06% | 69,394,528 |
| 2013-03-27 | 2013-03-25 | 23.064 | 3,280,301 | -250,710 | 0.07% | 75,656,632 |
| 2013-03-26 | 2013-03-22 | 22.979 | 3,531,011 | -13,364 | 0.07% | 81,139,030 |
| 2013-03-25 | 2013-03-21 | 22.979 | 3,544,375 | +4,317 | 0.08% | 81,446,121 |
| 2013-03-22 | 2013-03-20 | 22.554 | 3,540,058 | +140,572 | 0.08% | 79,843,281 |
| 2013-03-21 | 2013-03-19 | 22.214 | 3,399,486 | -170,575 | 0.07% | 75,517,642 |
| 2013-03-20 | 2013-03-18 | 22.639 | 3,570,061 | -88,212 | 0.08% | 80,823,252 |
| 2013-03-19 | 2013-03-15 | 22.724 | 3,658,273 | -1,167,923 | 0.08% | 83,131,070 |
| 2013-03-18 | 2013-03-14 | 22.894 | 4,826,196 | +408,805 | 0.10% | 110,491,074 |
| 2013-03-15 | 2013-03-13 | 22.852 | 4,417,391 | +886,406 | 0.09% | 100,944,252 |
| 2013-03-14 | 2013-03-12 | 23.404 | 3,530,985 | -6,039 | 0.07% | 82,638,219 |
| 2013-03-13 | 2013-03-11 | 23.786 | 3,537,024 | +106,981 | 0.08% | 84,131,670 |
| 2013-03-12 | 2013-03-08 | 23.659 | 3,430,043 | +390,064 | 0.07% | 81,149,946 |
| 2013-03-11 | 2013-03-07 | 23.404 | 3,039,979 | +45,533 | 0.06% | 71,146,847 |
| 2013-03-08 | 2013-03-06 | 23.404 | 2,994,446 | +182,579 | 0.06% | 70,081,205 |
| 2013-03-07 | 2013-03-05 | 23.361 | 2,811,867 | +39,248 | 0.06% | 65,688,741 |
| 2013-03-06 | 2013-03-04 | 23.319 | 2,772,619 | -33,054 | 0.06% | 64,654,092 |
| 2013-03-05 | 2013-03-01 | 23.998 | 2,805,673 | +129,346 | 0.06% | 67,331,606 |
| 2013-03-04 | 2013-02-28 | 24.083 | 2,676,327 | +2,147,819 | 0.06% | 64,454,866 |
| 2013-03-01 | 2013-02-27 | 24.041 | 528,508 | -7,859 | 0.01% | 12,705,784 |
| 2013-02-28 | 2013-02-26 | 24.381 | 536,367 | -47,867 | 0.01% | 13,076,979 |
| 2013-02-27 | 2013-02-25 | 24.720 | 584,234 | +58,340 | 0.01% | 14,442,530 |
| 2013-02-26 | 2013-02-22 | 24.678 | 525,894 | -13,113 | 0.01% | 12,978,002 |
| 2013-02-25 | 2013-02-21 | 24.678 | 539,007 | +3,347 | 0.01% | 13,301,604 |
| 2013-02-22 | 2013-02-20 | 25.400 | 535,660 | +2,479 | 0.01% | 13,605,794 |
| 2013-02-21 | 2013-02-19 | 25.230 | 533,181 | +30,512 | 0.01% | 13,452,239 |
| 2013-02-20 | 2013-02-18 | 25.145 | 502,669 | -36,664 | 0.01% | 12,639,715 |
| 2013-02-19 | 2013-02-15 | 25.358 | 539,333 | +52,050 | 0.01% | 13,676,180 |
| 2013-02-18 | 2013-02-14 | 25.358 | 487,283 | -9,417 | 0.01% | 12,356,318 |
| 2013-02-15 | 2013-02-08 | 24.720 | 496,700 | +16,763 | 0.01% | 12,278,650 |
| 2013-02-14 | 2013-02-07 | 25.103 | 479,937 | +682 | 0.01% | 12,047,729 |
| 2013-02-08 | 2013-02-06 | 25.443 | 479,255 | +3,672 | 0.01% | 12,193,460 |
| 2013-02-07 | 2013-02-05 | 25.825 | 475,583 | +4,415 | 0.01% | 12,281,838 |
| 2013-02-06 | 2013-02-04 | 26.462 | 471,168 | -2 | 0.01% | 12,468,015 |
| 2013-02-05 | 2013-02-01 | 26.122 | 471,170 | +9,599 | 0.01% | 12,307,964 |
| 2013-02-04 | 2013-01-31 | 26.250 | 461,571 | -835,141 | 0.01% | 12,116,033 |
| 2013-02-01 | 2013-01-30 | 26.504 | 1,296,712 | -121,590 | 0.03% | 34,368,580 |
| 2013-01-31 | 2013-01-29 | 26.292 | 1,418,302 | +930,852 | 0.03% | 37,290,039 |
| 2013-01-30 | 2013-01-28 | 26.165 | 487,450 | +19,305 | 0.01% | 12,753,937 |
| 2013-01-29 | 2013-01-25 | 26.674 | 468,145 | -3,544 | 0.01% | 12,487,443 |
| 2013-01-28 | 2013-01-24 | 26.887 | 471,689 | -6,498 | 0.01% | 12,682,151 |
| 2013-01-25 | 2013-01-23 | 27.396 | 478,187 | +28,252 | 0.01% | 13,100,593 |
| 2013-01-24 | 2013-01-22 | 27.949 | 449,935 | -97,935 | 0.01% | 12,575,033 |
| 2013-01-23 | 2013-01-21 | 28.161 | 547,870 | -282,415 | 0.01% | 15,428,529 |
| 2013-01-22 | 2013-01-18 | 27.821 | 830,285 | +282,330 | 0.02% | 23,099,467 |
| 2013-01-21 | 2013-01-17 | 27.609 | 547,955 | +14,032 | 0.01% | 15,128,356 |
| 2013-01-18 | 2013-01-16 | 27.694 | 533,923 | +42,696 | 0.01% | 14,786,306 |
| 2013-01-17 | 2013-01-15 | 27.269 | 491,227 | -310,199 | 0.01% | 13,395,247 |
| 2013-01-16 | 2013-01-14 | 27.057 | 801,426 | -265,614 | 0.02% | 21,683,847 |
| 2013-01-15 | 2013-01-11 | 27.269 | 1,067,040 | -356,259 | 0.02% | 29,097,066 |
| 2013-01-14 | 2013-01-10 | 27.609 | 1,423,299 | -188,534 | 0.03% | 39,295,514 |
| 2013-01-11 | 2013-01-09 | 27.184 | 1,611,833 | -232,796 | 0.03% | 43,816,077 |
| 2013-01-10 | 2013-01-08 | 27.354 | 1,844,629 | -346,887 | 0.04% | 50,457,807 |
| 2013-01-09 | 2013-01-07 | 28.076 | 2,191,516 | -91,747 | 0.05% | 61,528,961 |
| 2013-01-08 | 2013-01-04 | 28.034 | 2,283,263 | -235,621 | 0.05% | 64,007,866 |
| 2013-01-07 | 2013-01-03 | 28.076 | 2,518,884 | -1,595,798 | 0.05% | 70,720,139 |
| 2013-01-04 | 2013-01-02 | 27.609 | 4,114,682 | +1,671,935 | 0.09% | 113,601,250 |
| 2013-01-03 | 2012-12-31 | 26.419 | 2,442,747 | -18,731 | 0.05% | 64,536,045 |
| 2013-01-02 | 2012-12-27 | 26.122 | 2,461,478 | +68,355 | 0.05% | 64,299,049 |
| 2012-12-28 | 2012-12-24 | 26.165 | 2,393,123 | -211,089 | 0.05% | 62,615,119 |
| 2012-12-27 | 2012-12-20 | 26.207 | 2,604,212 | -643,372 | 0.06% | 68,248,793 |
| 2012-12-21 | 2012-12-19 | 26.080 | 3,247,584 | +459,702 | 0.07% | 84,695,871 |
| 2012-12-20 | 2012-12-18 | 26.080 | 2,787,882 | -11,906,767 | 0.06% | 72,707,002 |
| 2012-12-19 | 2012-12-17 | 26.462 | 14,694,649 | -313,125 | 0.31% | 388,848,778 |
| 2012-12-18 | 2012-12-14 | 26.207 | 15,007,774 | -45,133 | 0.32% | 393,309,938 |
| 2012-12-17 | 2012-12-13 | 25.230 | 15,052,907 | -2,982,050 | 0.32% | 379,787,178 |
| 2012-12-14 | 2012-12-12 | 25.188 | 18,034,957 | -6,027 | 0.38% | 454,270,473 |
| 2012-12-13 | 2012-12-11 | 25.402 | 18,040,984 | +69,809 | 0.38% | 458,273,319 |
| 2012-12-12 | 2012-12-10 | 24.761 | 17,971,175 | +93,882 | 0.38% | 444,991,641 |
| 2012-12-11 | 2012-12-07 | 23.993 | 17,877,293 | -530 | 0.38% | 428,929,049 |
| 2012-12-10 | 2012-12-06 | 24.121 | 17,877,823 | +488,627 | 0.38% | 431,231,490 |
| 2012-12-07 | 2012-12-05 | 23.993 | 17,389,196 | +16,729,806 | 0.37% | 417,218,161 |
| 2012-12-06 | 2012-12-04 | 23.779 | 659,390 | +24,575 | 0.01% | 15,679,960 |
| 2012-12-05 | 2012-12-03 | 23.950 | 634,815 | -531,854 | 0.01% | 15,203,985 |
| 2012-12-04 | 2012-11-30 | 24.164 | 1,166,669 | -344,499 | 0.02% | 28,191,065 |
| 2012-12-03 | 2012-11-29 | 23.182 | 1,511,168 | +344,971 | 0.03% | 35,031,599 |
| 2012-11-30 | 2012-11-28 | 21.986 | 1,166,197 | +109,810 | 0.02% | 25,640,503 |
| 2012-11-29 | 2012-11-27 | 22.285 | 1,056,387 | -3,959 | 0.02% | 23,541,869 |
| 2012-11-28 | 2012-11-26 | 22.456 | 1,060,346 | -56,966 | 0.02% | 23,811,170 |
| 2012-11-27 | 2012-11-23 | 22.371 | 1,117,312 | -9,039,751 | 0.02% | 24,995,000 |
| 2012-11-26 | 2012-11-22 | 22.328 | 10,157,063 | +9,164,409 | 0.22% | 226,786,512 |
| 2012-11-23 | 2012-11-21 | 21.474 | 992,654 | -163,683 | 0.02% | 21,316,371 |
| 2012-11-22 | 2012-11-20 | 21.431 | 1,156,337 | -44,130 | 0.02% | 24,781,953 |
| 2012-11-21 | 2012-11-19 | 21.239 | 1,200,467 | -13,502 | 0.03% | 25,497,095 |
| 2012-11-20 | 2012-11-16 | 21.431 | 1,213,969 | +9,642 | 0.03% | 26,017,089 |
| 2012-11-19 | 2012-11-15 | 21.133 | 1,204,327 | +34,760 | 0.03% | 25,450,540 |
| 2012-11-16 | 2012-11-14 | 21.261 | 1,169,567 | +193,544 | 0.02% | 24,865,766 |
| 2012-11-15 | 2012-11-13 | 21.005 | 976,023 | +3,188 | 0.02% | 20,500,882 |
| 2012-11-14 | 2012-11-12 | 21.303 | 972,835 | +149,569 | 0.02% | 20,724,646 |
| 2012-11-13 | 2012-11-09 | 21.730 | 823,266 | +150,156 | 0.02% | 17,889,794 |
| 2012-11-12 | 2012-11-08 | 23.011 | 673,110 | -22,439 | 0.01% | 15,488,958 |
| 2012-11-09 | 2012-11-07 | 23.438 | 695,549 | +102,113 | 0.01% | 16,302,247 |
| 2012-11-08 | 2012-11-06 | 22.371 | 593,436 | +21,949 | 0.01% | 13,275,551 |
| 2012-11-07 | 2012-11-05 | 22.413 | 571,487 | -741,144 | 0.01% | 12,808,936 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,312,631 | +153,764 | 0.03% | 29,644,608 |
| 2012-11-05 | 2012-11-01 | 20.599 | 1,158,867 | +212,627 | 0.02% | 23,871,423 |
| 2012-11-02 | 2012-10-31 | 20.407 | 946,240 | -858,147 | 0.02% | 19,309,747 |
| 2012-11-01 | 2012-10-30 | 20.492 | 1,804,387 | +998,121 | 0.04% | 36,975,862 |
| 2012-10-31 | 2012-10-29 | 20.407 | 806,266 | +20,717 | 0.02% | 16,453,323 |
| 2012-10-30 | 2012-10-26 | 20.471 | 785,549 | -1,392,382 | 0.02% | 16,080,860 |
| 2012-10-29 | 2012-10-25 | 21.773 | 2,177,931 | +770,107 | 0.05% | 47,420,014 |
| 2012-10-26 | 2012-10-24 | 21.773 | 1,407,824 | +27,644 | 0.03% | 30,652,502 |
| 2012-10-25 | 2012-10-22 | 21.645 | 1,380,180 | +51,360 | 0.03% | 29,873,842 |
| 2012-10-24 | 2012-10-19 | 21.517 | 1,328,820 | -339,582 | 0.03% | 28,591,970 |
| 2012-10-22 | 2012-10-18 | 21.325 | 1,668,402 | -1,912,131 | 0.04% | 35,578,168 |
| 2012-10-19 | 2012-10-17 | 20.983 | 3,580,533 | +948,925 | 0.08% | 75,130,900 |
| 2012-10-18 | 2012-10-16 | 20.450 | 2,631,608 | -903,446 | 0.06% | 53,815,093 |
| 2012-10-17 | 2012-10-15 | 20.620 | 3,535,054 | +1,000,342 | 0.08% | 72,893,796 |
| 2012-10-16 | 2012-10-12 | 21.111 | 2,534,712 | -435,987 | 0.05% | 53,510,906 |
| 2012-10-15 | 2012-10-11 | 20.620 | 2,970,699 | -142,321 | 0.06% | 61,256,639 |
| 2012-10-12 | 2012-10-10 | 20.876 | 3,113,020 | -25,813 | 0.07% | 64,988,746 |
| 2012-10-11 | 2012-10-09 | 21.090 | 3,138,833 | +87,033 | 0.07% | 66,197,646 |
| 2012-10-10 | 2012-10-08 | 21.389 | 3,051,800 | +15,383 | 0.07% | 65,274,143 |
| 2012-10-09 | 2012-10-05 | 22.840 | 3,036,417 | -152,395 | 0.06% | 69,352,574 |
| 2012-10-08 | 2012-10-04 | 22.584 | 3,188,812 | +389,299 | 0.07% | 72,016,494 |
| 2012-10-05 | 2012-10-03 | 22.840 | 2,799,513 | -49,939 | 0.06% | 63,941,623 |
| 2012-10-04 | 2012-09-28 | 23.566 | 2,849,452 | +557,146 | 0.06% | 67,150,277 |
| 2012-10-03 | 2012-09-27 | 23.054 | 2,292,306 | +1,248,381 | 0.05% | 52,846,197 |
| 2012-09-28 | 2012-09-26 | 22.755 | 1,043,925 | -15,586 | 0.02% | 23,754,391 |
| 2012-09-27 | 2012-09-25 | 23.182 | 1,059,511 | -6,605 | 0.02% | 24,561,376 |
| 2012-09-26 | 2012-09-24 | 22.968 | 1,066,116 | -370,200 | 0.02% | 24,486,918 |
| 2012-09-25 | 2012-09-21 | 23.310 | 1,436,316 | -117,836 | 0.03% | 33,480,353 |
| 2012-09-24 | 2012-09-20 | 23.267 | 1,554,152 | -297,854 | 0.03% | 36,160,746 |
| 2012-09-21 | 2012-09-19 | 24.078 | 1,852,006 | +25,331 | 0.04% | 44,593,225 |
| 2012-09-20 | 2012-09-18 | 23.353 | 1,826,675 | +45,314 | 0.04% | 42,657,559 |
| 2012-09-19 | 2012-09-17 | 23.523 | 1,781,361 | +426,159 | 0.04% | 41,903,560 |
| 2012-09-18 | 2012-09-14 | 22.200 | 1,355,202 | +238,988 | 0.03% | 30,085,329 |
| 2012-09-17 | 2012-09-13 | 20.812 | 1,116,214 | +2,998 | 0.02% | 23,231,084 |
| 2012-09-14 | 2012-09-12 | 20.834 | 1,113,216 | +92,873 | 0.02% | 23,192,451 |
| 2012-09-13 | 2012-09-11 | 20.684 | 1,020,343 | +30,450 | 0.02% | 21,105,097 |
| 2012-09-12 | 2012-09-10 | 20.578 | 989,893 | +165,183 | 0.02% | 20,369,608 |
| 2012-09-11 | 2012-09-07 | 20.279 | 824,710 | -3,033 | 0.02% | 16,724,081 |
| 2012-09-10 | 2012-09-06 | 19.724 | 827,743 | +66,804 | 0.02% | 16,326,191 |
| 2012-09-07 | 2012-09-05 | 19.702 | 760,939 | -201,583 | 0.02% | 14,992,323 |
| 2012-09-06 | 2012-09-04 | 20.023 | 962,522 | +3,842 | 0.02% | 19,272,182 |
| 2012-09-05 | 2012-09-03 | 20.215 | 958,680 | -5,527 | 0.02% | 19,379,432 |
| 2012-09-04 | 2012-08-31 | 19.809 | 964,207 | +694 | 0.02% | 19,100,100 |
| 2012-09-03 | 2012-08-30 | 20.300 | 963,513 | +187,139 | 0.02% | 19,559,398 |
| 2012-08-31 | 2012-08-29 | 20.450 | 776,374 | +4,139 | 0.02% | 15,876,468 |
| 2012-08-30 | 2012-08-28 | 20.492 | 772,235 | -2,249 | 0.02% | 15,824,795 |
| 2012-08-29 | 2012-08-27 | 21.005 | 774,484 | -46,971 | 0.02% | 16,267,654 |
| 2012-08-28 | 2012-08-24 | 21.197 | 821,455 | +56,310 | 0.02% | 17,412,070 |
| 2012-08-27 | 2012-08-23 | 21.816 | 765,145 | -4,528,644 | 0.02% | 16,692,140 |
| 2012-08-24 | 2012-08-22 | 20.535 | 5,293,789 | +2,539 | 0.11% | 108,707,395 |
| 2012-08-23 | 2012-08-21 | 20.642 | 5,291,250 | +7,917 | 0.11% | 109,219,993 |
| 2012-08-22 | 2012-08-20 | 20.748 | 5,283,333 | -219,675 | 0.11% | 109,620,465 |
| 2012-08-21 | 2012-08-17 | 21.049 | 5,503,008 | -843 | 0.12% | 115,835,064 |
| 2012-08-20 | 2012-08-16 | 20.920 | 5,503,851 | +51,384 | 0.12% | 115,140,599 |
| 2012-08-17 | 2012-08-15 | 20.726 | 5,452,467 | +2,875 | 0.12% | 113,007,304 |
| 2012-08-16 | 2012-08-14 | 21.006 | 5,449,592 | +1,492,417 | 0.12% | 114,475,626 |
| 2012-08-15 | 2012-08-13 | 21.006 | 3,957,175 | +612,625 | 0.09% | 83,125,505 |
| 2012-08-14 | 2012-08-10 | 20.683 | 3,344,550 | +416,575 | 0.07% | 69,174,556 |
| 2012-08-13 | 2012-08-09 | 21.093 | 2,927,975 | -1,204,522 | 0.06% | 61,758,438 |
| 2012-08-10 | 2012-08-08 | 21.157 | 4,132,497 | -127,807 | 0.09% | 87,432,246 |
| 2012-08-09 | 2012-08-07 | 20.575 | 4,260,304 | +278,756 | 0.09% | 87,655,475 |
| 2012-08-08 | 2012-08-06 | 19.626 | 3,981,548 | -134,991 | 0.09% | 78,141,803 |
| 2012-08-07 | 2012-08-03 | 19.173 | 4,116,539 | +1,098,251 | 0.09% | 78,926,724 |
| 2012-08-06 | 2012-08-02 | 19.195 | 3,018,288 | +21,497 | 0.07% | 57,934,967 |
| 2012-08-03 | 2012-08-01 | 19.087 | 2,996,791 | +613,115 | 0.06% | 57,199,181 |
| 2012-08-02 | 2012-07-31 | 19.410 | 2,383,676 | +387,993 | 0.05% | 46,267,903 |
| 2012-08-01 | 2012-07-30 | 18.914 | 1,995,683 | -39,742 | 0.04% | 37,746,895 |
| 2012-07-31 | 2012-07-27 | 18.591 | 2,035,425 | +77,526 | 0.04% | 37,840,115 |
| 2012-07-30 | 2012-07-26 | 18.332 | 1,957,899 | +520,609 | 0.04% | 35,892,135 |
| 2012-07-27 | 2012-07-25 | 18.806 | 1,437,290 | +7,605 | 0.03% | 27,030,307 |
| 2012-07-26 | 2012-07-24 | 19.259 | 1,429,685 | +213,272 | 0.03% | 27,534,798 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,216,413 | +97,371 | 0.03% | 23,768,366 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,119,042 | +555 | 0.02% | 22,203,646 |
| 2012-07-23 | 2012-07-19 | 19.863 | 1,118,487 | -687,958 | 0.02% | 22,216,756 |
| 2012-07-20 | 2012-07-18 | 19.906 | 1,806,445 | -281,098 | 0.04% | 35,959,739 |
| 2012-07-19 | 2012-07-17 | 19.971 | 2,087,543 | +41,267 | 0.05% | 41,690,442 |
| 2012-07-18 | 2012-07-16 | 20.122 | 2,046,276 | +1,057,355 | 0.04% | 41,175,221 |
| 2012-07-17 | 2012-07-13 | 19.863 | 988,921 | -281,084 | 0.02% | 19,643,158 |
| 2012-07-16 | 2012-07-12 | 20.381 | 1,270,005 | -332,684 | 0.03% | 25,883,757 |
| 2012-07-13 | 2012-07-11 | 22.343 | 1,602,689 | +552,868 | 0.03% | 35,809,569 |
| 2012-07-12 | 2012-07-10 | 22.171 | 1,049,821 | +267,504 | 0.02% | 23,275,470 |
| 2012-07-11 | 2012-07-09 | 23.163 | 782,317 | +41,452 | 0.02% | 18,120,790 |
| 2012-07-10 | 2012-07-06 | 23.637 | 740,865 | -416,024 | 0.02% | 17,512,160 |
| 2012-07-09 | 2012-07-05 | 23.034 | 1,156,889 | -215,500 | 0.02% | 26,647,289 |
| 2012-07-06 | 2012-07-04 | 21.481 | 1,372,389 | +101,958 | 0.03% | 29,479,944 |
| 2012-07-05 | 2012-07-03 | 21.157 | 1,270,431 | -29,128 | 0.03% | 26,878,818 |
| 2012-07-04 | 2012-06-29 | 20.704 | 1,299,559 | +80,691 | 0.03% | 26,906,507 |
| 2012-07-03 | 2012-06-28 | 20.640 | 1,218,868 | +589,697 | 0.03% | 25,156,991 |
| 2012-06-29 | 2012-06-27 | 21.157 | 629,171 | -843,974 | 0.01% | 13,311,524 |
| 2012-06-28 | 2012-06-26 | 19.885 | 1,473,145 | +737,271 | 0.03% | 29,293,179 |
| 2012-06-27 | 2012-06-25 | 20.273 | 735,874 | +365,018 | 0.02% | 14,918,371 |
| 2012-06-26 | 2012-06-22 | 20.920 | 370,856 | -237,707 | 0.01% | 7,758,310 |
| 2012-06-25 | 2012-06-21 | 21.049 | 608,563 | +269,579 | 0.01% | 12,809,891 |
| 2012-06-22 | 2012-06-20 | 20.424 | 338,984 | -9,566 | 0.01% | 6,923,397 |
| 2012-06-21 | 2012-06-19 | 19.993 | 348,550 | -106,862 | 0.01% | 6,968,429 |
| 2012-06-20 | 2012-06-18 | 19.410 | 455,412 | -52,283 | 0.01% | 8,839,691 |
| 2012-06-19 | 2012-06-15 | 19.432 | 507,695 | -10,006 | 0.01% | 9,865,470 |
| 2012-06-18 | 2012-06-14 | 19.475 | 517,701 | +8,443 | 0.01% | 10,082,235 |
| 2012-06-15 | 2012-06-13 | 19.410 | 509,258 | +19,381 | 0.01% | 9,884,858 |
| 2012-06-14 | 2012-06-12 | 18.871 | 489,877 | -44,141 | 0.01% | 9,244,537 |
| 2012-06-13 | 2012-06-11 | 19.540 | 534,018 | -70,200 | 0.01% | 10,434,561 |
| 2012-06-12 | 2012-06-08 | 19.367 | 604,218 | -255,761 | 0.01% | 11,702,000 |
| 2012-06-11 | 2012-06-07 | 19.453 | 859,979 | -191,914 | 0.02% | 16,729,558 |
| 2012-06-08 | 2012-06-06 | 19.410 | 1,051,893 | +152,780 | 0.02% | 20,417,575 |
| 2012-06-07 | 2012-06-05 | 19.669 | 899,113 | -78,128 | 0.02% | 17,684,761 |
| 2012-06-06 | 2012-06-04 | 18.526 | 977,241 | -120,925 | 0.02% | 18,104,433 |
| 2012-06-05 | 2012-06-01 | 19.108 | 1,098,166 | -9,281 | 0.02% | 20,984,170 |
| 2012-06-04 | 2012-05-31 | 19.367 | 1,107,447 | -11,406 | 0.02% | 21,448,127 |
| 2012-06-01 | 2012-05-30 | 20.489 | 1,118,853 | -192,794 | 0.02% | 22,923,806 |
| 2012-05-31 | 2012-05-29 | 20.661 | 1,311,647 | -7,552 | 0.03% | 27,100,204 |
| 2012-05-30 | 2012-05-28 | 20.791 | 1,319,199 | -21,236 | 0.03% | 27,426,945 |
| 2012-05-29 | 2012-05-25 | 20.661 | 1,340,435 | +747,623 | 0.03% | 27,694,999 |
| 2012-05-28 | 2012-05-24 | 20.747 | 592,812 | -284,045 | 0.01% | 12,299,349 |
| 2012-05-25 | 2012-05-23 | 21.610 | 876,857 | +488,710 | 0.02% | 18,949,012 |
| 2012-05-24 | 2012-05-22 | 22.041 | 388,147 | -201,373 | 0.01% | 8,555,339 |
| 2012-05-23 | 2012-05-21 | 21.783 | 589,520 | +95,239 | 0.01% | 12,841,330 |
| 2012-05-22 | 2012-05-18 | 21.826 | 494,281 | -236,783 | 0.01% | 10,788,089 |
| 2012-05-21 | 2012-05-17 | 22.645 | 731,064 | -1,684 | 0.02% | 16,555,213 |
| 2012-05-18 | 2012-05-16 | 22.732 | 732,748 | +74,280 | 0.02% | 16,656,561 |
| 2012-05-17 | 2012-05-15 | 25.147 | 658,468 | +195,965 | 0.01% | 16,558,588 |
| 2012-05-16 | 2012-05-14 | 25.449 | 462,503 | -657,305 | 0.01% | 11,770,276 |
| 2012-05-15 | 2012-05-11 | 26.010 | 1,119,808 | -49,869 | 0.02% | 29,126,007 |
| 2012-05-14 | 2012-05-10 | 25.880 | 1,169,677 | -31,335 | 0.03% | 30,271,733 |
| 2012-05-11 | 2012-05-09 | 26.139 | 1,201,012 | -114,835 | 0.03% | 31,393,522 |
| 2012-05-10 | 2012-05-08 | 26.441 | 1,315,847 | +80,514 | 0.03% | 34,792,525 |
| 2012-05-09 | 2012-05-07 | 26.182 | 1,235,333 | -516,436 | 0.03% | 32,343,932 |
| 2012-05-08 | 2012-05-04 | 26.700 | 1,751,769 | +335,664 | 0.04% | 46,772,175 |
| 2012-05-07 | 2012-05-03 | 25.535 | 1,416,105 | +103,728 | 0.03% | 36,160,734 |
| 2012-05-04 | 2012-05-02 | 25.277 | 1,312,377 | -60,274 | 0.03% | 33,172,355 |
| 2012-05-03 | 2012-04-30 | 25.190 | 1,372,651 | -716,536 | 0.03% | 34,577,457 |
| 2012-05-02 | 2012-04-27 | 25.233 | 2,089,187 | +272,698 | 0.05% | 52,717,312 |
| 2012-04-30 | 2012-04-26 | 25.147 | 1,816,489 | -514,404 | 0.04% | 45,679,507 |
| 2012-04-27 | 2012-04-25 | 25.018 | 2,330,893 | -94,066 | 0.05% | 58,313,674 |
| 2012-04-26 | 2012-04-24 | 24.975 | 2,424,959 | -110,934 | 0.05% | 60,562,395 |
| 2012-04-25 | 2012-04-23 | 25.190 | 2,535,893 | -115,655 | 0.05% | 63,879,844 |
| 2012-04-24 | 2012-04-20 | 25.406 | 2,651,548 | -113,887 | 0.06% | 67,365,085 |
| 2012-04-23 | 2012-04-19 | 25.578 | 2,765,435 | -332,152 | 0.06% | 70,735,630 |
| 2012-04-20 | 2012-04-18 | 25.665 | 3,097,587 | -154,347 | 0.07% | 79,498,797 |
| 2012-04-19 | 2012-04-17 | 25.751 | 3,251,934 | -230,000 | 0.07% | 83,740,612 |
| 2012-04-18 | 2012-04-16 | 25.880 | 3,481,934 | -179,497 | 0.08% | 90,113,916 |
| 2012-04-17 | 2012-04-13 | 25.880 | 3,661,431 | -225,511 | 0.08% | 94,759,374 |
| 2012-04-16 | 2012-04-12 | 25.535 | 3,886,942 | -200,813 | 0.08% | 99,254,417 |
| 2012-04-13 | 2012-04-11 | 25.449 | 4,087,755 | -188,242 | 0.09% | 104,029,604 |
| 2012-04-12 | 2012-04-10 | 25.880 | 4,275,997 | -582,529 | 0.09% | 110,664,600 |
| 2012-04-11 | 2012-04-05 | 25.622 | 4,858,526 | -365,632 | 0.10% | 124,483,289 |
| 2012-04-10 | 2012-04-03 | 26.225 | 5,224,158 | +101,730 | 0.11% | 137,006,118 |
| 2012-04-05 | 2012-04-02 | 26.269 | 5,122,428 | +14,744 | 0.11% | 134,559,149 |
| 2012-04-03 | 2012-03-30 | 26.527 | 5,107,684 | -12,930,578 | 0.11% | 135,493,735 |
| 2012-04-02 | 2012-03-29 | 27.304 | 18,038,262 | +17,528,804 | 0.39% | 492,513,884 |
| 2012-03-30 | 2012-03-28 | 27.433 | 509,458 | -1,392 | 0.01% | 13,976,086 |
| 2012-03-29 | 2012-03-27 | 27.778 | 510,850 | -31,622 | 0.01% | 14,190,554 |
| 2012-03-28 | 2012-03-26 | 27.520 | 542,472 | +100,527 | 0.01% | 14,928,566 |
| 2012-03-27 | 2012-03-23 | 27.174 | 441,945 | -49,500 | 0.01% | 12,009,609 |
| 2012-03-26 | 2012-03-22 | 26.959 | 491,445 | -343,044 | 0.01% | 13,248,753 |
| 2012-03-23 | 2012-03-21 | 26.527 | 834,489 | -5,935 | 0.02% | 22,136,849 |
| 2012-03-22 | 2012-03-20 | 27.045 | 840,424 | -12,241 | 0.02% | 22,729,300 |
| 2012-03-21 | 2012-03-19 | 27.174 | 852,665 | +106,830 | 0.02% | 23,170,695 |
| 2012-03-20 | 2012-03-16 | 27.476 | 745,835 | +34,590 | 0.02% | 20,492,846 |
| 2012-03-19 | 2012-03-15 | 27.563 | 711,245 | -63,708 | 0.02% | 19,603,795 |
| 2012-03-16 | 2012-03-14 | 27.778 | 774,953 | +1,391 | 0.02% | 21,526,891 |
| 2012-03-14 | 2012-03-12 | 27.821 | 773,562 | -56,012 | 0.02% | 21,521,618 |
| 2012-03-13 | 2012-03-09 | 28.080 | 829,574 | -231,001 | 0.02% | 23,294,650 |
| 2012-03-12 | 2012-03-08 | 27.778 | 1,060,575 | -42,750 | 0.02% | 29,460,990 |
| 2012-03-09 | 2012-03-07 | 27.778 | 1,103,325 | -7,141 | 0.02% | 30,648,513 |
| 2012-03-08 | 2012-03-06 | 27.304 | 1,110,466 | +177,679 | 0.02% | 30,319,990 |
| 2012-03-07 | 2012-03-05 | 27.649 | 932,787 | -170,863 | 0.02% | 25,790,549 |
| 2012-03-06 | 2012-03-02 | 28.167 | 1,103,650 | +79,659 | 0.02% | 31,085,984 |
| 2012-03-05 | 2012-03-01 | 28.080 | 1,023,991 | -73,724 | 0.02% | 28,753,930 |
| 2012-03-02 | 2012-02-29 | 28.382 | 1,097,715 | -481,847 | 0.02% | 31,155,561 |
| 2012-03-01 | 2012-02-28 | 28.598 | 1,579,562 | +29,304 | 0.03% | 45,172,100 |
| 2012-02-29 | 2012-02-27 | 28.641 | 1,550,258 | -64,172 | 0.03% | 44,400,937 |
| 2012-02-28 | 2012-02-24 | 29.288 | 1,614,430 | +16,136 | 0.03% | 47,283,441 |
| 2012-02-27 | 2012-02-23 | 28.900 | 1,598,294 | +18,918 | 0.03% | 46,190,381 |
| 2012-02-24 | 2012-02-22 | 29.029 | 1,579,376 | +433,254 | 0.03% | 45,848,030 |
| 2012-02-23 | 2012-02-21 | 29.029 | 1,146,122 | +123,151 | 0.02% | 33,271,010 |
| 2012-02-22 | 2012-02-20 | 28.512 | 1,022,971 | -158,483 | 0.02% | 29,166,536 |
| 2012-02-21 | 2012-02-17 | 28.986 | 1,181,454 | -39,875 | 0.03% | 34,245,709 |
| 2012-02-20 | 2012-02-16 | 29.115 | 1,221,329 | -113,461 | 0.03% | 35,559,572 |
| 2012-02-17 | 2012-02-15 | 29.504 | 1,334,790 | +84,296 | 0.03% | 39,381,216 |
| 2012-02-16 | 2012-02-14 | 28.943 | 1,250,494 | +232,067 | 0.03% | 36,192,969 |
| 2012-02-15 | 2012-02-13 | 29.374 | 1,018,427 | -45,976 | 0.02% | 29,915,557 |
| 2012-02-14 | 2012-02-10 | 29.115 | 1,064,403 | -72,565 | 0.02% | 30,990,597 |
| 2012-02-13 | 2012-02-09 | 29.633 | 1,136,968 | -82,440 | 0.02% | 33,691,865 |
| 2012-02-10 | 2012-02-08 | 29.461 | 1,219,408 | -164,372 | 0.03% | 35,924,425 |
| 2012-02-09 | 2012-02-07 | 29.029 | 1,383,780 | +140,678 | 0.03% | 40,170,033 |
| 2012-02-08 | 2012-02-06 | 28.684 | 1,243,102 | -44,327 | 0.03% | 35,657,303 |
| 2012-02-07 | 2012-02-03 | 29.374 | 1,287,429 | -2,875 | 0.03% | 37,817,296 |
| 2012-02-06 | 2012-02-02 | 29.849 | 1,290,304 | -588,954 | 0.03% | 38,513,964 |
| 2012-02-03 | 2012-02-01 | 31.057 | 1,879,258 | +176,565 | 0.04% | 58,363,185 |
| 2012-02-02 | 2012-01-31 | 31.617 | 1,702,693 | +2,272 | 0.04% | 53,834,465 |
| 2012-02-01 | 2012-01-30 | 31.747 | 1,700,421 | +38,021 | 0.04% | 53,982,669 |
| 2012-01-31 | 2012-01-27 | 32.307 | 1,662,400 | -383,038 | 0.04% | 53,707,808 |
| 2012-01-30 | 2012-01-26 | 32.652 | 2,045,438 | +137,154 | 0.04% | 66,788,590 |
| 2012-01-27 | 2012-01-20 | 31.100 | 1,908,284 | -94,404 | 0.04% | 59,346,943 |
| 2012-01-26 | 2012-01-19 | 31.876 | 2,002,688 | +40,803 | 0.04% | 63,837,785 |
| 2012-01-20 | 2012-01-18 | 30.755 | 1,961,885 | +45,533 | 0.04% | 60,336,922 |
| 2012-01-19 | 2012-01-17 | 30.539 | 1,916,352 | -57,681 | 0.04% | 58,523,275 |
| 2012-01-18 | 2012-01-16 | 30.668 | 1,974,033 | +798,534 | 0.04% | 60,540,233 |
| 2012-01-17 | 2012-01-13 | 30.539 | 1,175,499 | +87,541 | 0.03% | 35,898,442 |
| 2012-01-16 | 2012-01-12 | 30.668 | 1,087,958 | -48,500 | 0.02% | 33,365,820 |
| 2012-01-13 | 2012-01-11 | 31.315 | 1,136,458 | +28,933 | 0.02% | 35,588,533 |
| 2012-01-12 | 2012-01-10 | 30.798 | 1,107,525 | -34,311 | 0.02% | 34,109,223 |
| 2012-01-11 | 2012-01-09 | 31.100 | 1,141,836 | +64,821 | 0.02% | 35,510,687 |
| 2012-01-10 | 2012-01-06 | 31.617 | 1,077,015 | -200,213 | 0.02% | 34,052,249 |
| 2012-01-09 | 2012-01-05 | 31.402 | 1,277,228 | -21,422 | 0.03% | 40,106,973 |
| 2012-01-06 | 2012-01-04 | 30.755 | 1,298,650 | -103,584 | 0.03% | 39,939,418 |
| 2012-01-05 | 2012-01-03 | 30.884 | 1,402,234 | +401,539 | 0.03% | 43,306,551 |
| 2012-01-04 | 2011-12-30 | 30.021 | 1,000,695 | -45,532 | 0.02% | 30,042,153 |
| 2012-01-03 | 2011-12-29 | 29.461 | 1,046,227 | +77,155 | 0.02% | 30,822,418 |
| 2011-12-21 | 2011-12-19 | 29.892 | 969,072 | +129,643 | 0.02% | 28,967,389 |
| 2011-12-20 | 2011-12-16 | 30.366 | 839,429 | -204,438 | 0.02% | 25,490,403 |
| 2011-12-19 | 2011-12-15 | 29.762 | 1,043,867 | 0.02% | 31,068,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy