History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 368,440 +0 0.00% 5,508,178
2025-10-13 2025-10-09 14.970 368,440 +0 0.00% 5,515,547
2025-10-10 2025-10-08 14.990 368,440 +7,000 0.00% 5,522,916
2025-09-29 2025-09-25 15.430 361,440 +4,000 0.00% 5,577,019
2025-09-24 2025-09-22 16.040 357,440 -6,000 0.00% 5,733,338
2025-09-22 2025-09-18 15.490 363,440 +10,000 0.00% 5,629,686
2025-09-19 2025-09-17 15.790 353,440 +3,000 0.00% 5,580,818
2025-09-18 2025-09-16 16.130 350,440 +600 0.00% 5,652,597
2025-09-17 2025-09-15 15.880 349,840 +12,000 0.00% 5,555,459
2025-09-15 2025-09-11 16.480 337,840 -3,000 0.00% 5,567,603
2025-09-11 2025-09-09 16.190 340,840 -2,400 0.00% 5,518,200
2025-09-10 2025-09-08 16.160 343,240 -2,000 0.00% 5,546,758
2025-09-09 2025-09-05 16.020 345,240 -21,600 0.00% 5,530,745
2025-09-08 2025-09-04 15.550 366,840 -15,600 0.00% 5,704,362
2025-08-28 2025-08-26 14.700 382,440 -2,000 0.00% 5,621,868
2025-08-27 2025-08-25 14.670 384,440 -11,000 0.00% 5,639,735
2025-08-26 2025-08-22 14.580 395,440 -10,000 0.00% 5,765,515
2025-08-20 2025-08-18 14.450 405,440 -13,000 0.00% 5,858,608
2025-08-15 2025-08-13 14.260 418,440 -12,200 0.00% 5,966,954
2025-08-14 2025-08-12 13.740 430,640 -5,000 0.00% 5,916,994
2025-08-12 2025-08-08 14.010 435,640 -38,000 0.00% 6,103,316
2025-08-11 2025-08-07 13.790 473,640 -70,000 0.00% 6,531,496
2025-08-08 2025-08-06 13.390 543,640 -4,000 0.01% 7,279,340
2025-08-07 2025-08-05 13.120 547,640 +4,000 0.01% 7,185,037
2025-08-06 2025-08-04 13.858 543,640 -19,000 0.01% 7,533,628
2025-08-05 2025-08-01 13.520 562,640 +23,656 0.01% 7,606,757
2025-08-04 2025-07-31 13.479 538,984 +81,037 0.01% 7,264,852
2025-08-01 2025-07-30 14.114 457,947 -48,817 0.00% 6,463,376
2025-07-31 2025-07-29 14.114 506,764 -976 0.01% 7,152,370
2025-07-28 2025-07-24 13.827 507,740 +9,763 0.01% 7,020,534
2025-07-25 2025-07-23 13.663 497,977 +68,344 0.01% 6,803,934
2025-07-24 2025-07-22 14.339 429,633 -5,858 0.00% 6,160,566
2025-07-23 2025-07-21 14.134 435,491 -3,905 0.00% 6,155,357
2025-07-22 2025-07-18 13.807 439,396 +3,905 0.00% 6,066,539
2025-07-21 2025-07-17 13.909 435,491 +8,397 0.00% 6,057,228
2025-07-18 2025-07-16 14.421 427,094 -9,764 0.00% 6,159,155
2025-07-17 2025-07-15 14.442 436,858 +1,953 0.00% 6,308,911
2025-07-15 2025-07-11 14.134 434,905 -553 0.00% 6,147,074
2025-07-14 2025-07-10 14.237 435,458 +2,929 0.00% 6,199,491
2025-07-10 2025-07-08 14.503 432,529 +6,053 0.00% 6,272,974
2025-07-08 2025-07-04 13.909 426,476 -3,905 0.00% 5,931,839
2025-07-07 2025-07-03 13.950 430,381 +4,881 0.00% 6,003,786
2025-07-04 2025-07-02 13.888 425,500 +10,740 0.00% 5,909,548
2025-07-03 2025-06-30 13.745 414,760 -3,905 0.00% 5,700,912
2025-07-02 2025-06-27 13.704 418,665 +4,882 0.00% 5,737,435
2025-06-30 2025-06-26 13.725 413,783 +976 0.00% 5,679,007
2025-06-26 2025-06-24 13.274 412,807 -2,929 0.00% 5,479,577
2025-06-24 2025-06-20 13.069 415,736 +48,817 0.00% 5,433,295
2025-06-23 2025-06-19 12.905 366,919 +12,693 0.00% 4,735,172
2025-06-20 2025-06-18 13.438 354,226 -977 0.00% 4,760,025
2025-06-19 2025-06-17 13.028 355,203 +977 0.00% 4,627,631
2025-06-18 2025-06-16 14.052 354,226 +390 0.00% 4,977,709
2025-06-17 2025-06-13 13.253 353,836 -10,739 0.00% 4,689,551
2025-06-16 2025-06-12 12.577 364,575 -10,350 0.00% 4,585,432
2025-06-13 2025-06-11 12.311 374,925 +1,953 0.00% 4,615,767
2025-06-09 2025-06-05 12.209 372,972 -195 0.00% 4,553,522
2025-06-05 2025-06-03 12.045 373,167 -4,882 0.00% 4,494,750
2025-06-04 2025-06-02 11.820 378,049 -976 0.00% 4,468,367
2025-06-02 2025-05-29 11.779 379,025 -4,882 0.00% 4,464,375
2025-05-30 2025-05-28 11.492 383,907 -195 0.00% 4,411,780
2025-05-29 2025-05-27 11.410 384,102 +585 0.00% 4,382,549
2025-05-27 2025-05-23 11.348 383,517 -390 0.00% 4,352,305
2025-05-26 2025-05-22 11.738 383,907 -18,941 0.00% 4,506,150
2025-05-20 2025-05-16 11.205 402,848 -10,935 0.00% 4,513,916
2025-05-16 2025-05-14 11.041 413,783 -29,291 0.00% 4,568,634
2025-05-15 2025-05-13 10.672 443,074 -3,905 0.00% 4,728,670
2025-05-14 2025-05-12 10.488 446,979 +32,219 0.00% 4,687,940
2025-05-13 2025-05-09 11.144 414,760 -12,497 0.00% 4,621,902
2025-05-08 2025-05-06 11.103 427,257 -20,503 0.00% 4,743,659
2025-05-06 2025-04-30 10.631 447,760 -128,878 0.00% 4,760,336
2025-04-30 2025-04-28 9.628 576,638 -3,906 0.01% 5,551,701
2025-04-29 2025-04-25 9.454 580,544 +5,858 0.01% 5,488,224
2025-04-28 2025-04-24 9.863 574,686 -6,834 0.01% 5,668,288
2025-04-25 2025-04-23 9.228 581,520 +6,834 0.01% 5,366,417
2025-04-24 2025-04-22 9.925 574,686 -4,882 0.01% 5,703,604
2025-04-17 2025-04-15 9.576 579,568 -5,858 0.01% 5,550,230
2025-04-16 2025-04-14 9.689 585,426 -3,905 0.01% 5,672,286
2025-04-15 2025-04-11 9.290 589,331 -19,527 0.01% 5,474,715
2025-04-09 2025-04-07 8.122 608,858 +13,669 0.01% 4,945,204
2025-04-08 2025-04-03 9.966 595,189 -19,527 0.01% 5,931,475
2025-04-07 2025-04-02 10.037 614,716 -18,551 0.01% 6,170,148
2025-04-02 2025-03-31 9.023 633,267 +7,811 0.01% 5,714,230
2025-04-01 2025-03-28 9.392 625,456 -19,527 0.01% 5,874,367
2025-03-25 2025-03-21 9.023 644,983 +9,764 0.01% 5,819,949
2025-03-21 2025-03-19 9.833 635,219 -1,953 0.01% 6,245,823
2025-03-20 2025-03-18 9.884 637,172 -4,491 0.01% 6,297,657
2025-03-19 2025-03-17 9.976 641,663 -11,716 0.01% 6,401,193
2025-03-18 2025-03-14 9.536 653,379 +2,929 0.01% 6,230,313
2025-03-17 2025-03-13 9.218 650,450 +585 0.01% 5,995,859
2025-03-13 2025-03-11 9.310 649,865 -19,472 0.01% 6,050,371
2025-03-11 2025-03-07 9.259 669,337 -62,486 0.01% 6,197,382
2025-03-10 2025-03-06 9.003 731,823 -13,669 0.01% 6,588,551
2025-03-07 2025-03-05 9.075 745,492 -36,125 0.01% 6,765,061
2025-03-06 2025-03-04 8.163 781,617 -1,953 0.01% 6,380,391
2025-03-05 2025-03-03 7.753 783,570 +5,858 0.01% 6,075,313
2025-02-26 2025-02-24 8.255 777,712 -8,787 0.01% 6,420,204
2025-02-25 2025-02-21 8.153 786,499 -4,100 0.01% 6,412,188
2025-02-24 2025-02-20 8.020 790,599 -977 0.01% 6,340,347
2025-02-19 2025-02-17 7.733 791,576 +2,343 0.01% 6,121,172
2025-02-18 2025-02-14 8.040 789,233 -30,266 0.01% 6,345,559
2025-02-17 2025-02-13 7.569 819,499 -9,764 0.01% 6,202,801
2025-02-11 2025-02-07 7.671 829,263 -20,113 0.01% 6,361,640
2025-02-10 2025-02-06 7.538 849,376 -9,763 0.01% 6,402,842
2025-02-07 2025-02-05 7.272 859,139 -1,953 0.01% 6,247,651
2025-02-06 2025-02-04 7.200 861,092 -4,882 0.01% 6,200,117
2025-02-05 2025-02-03 7.088 865,974 +4,882 0.01% 6,137,704
2025-02-04 2025-01-28 7.180 861,092 -9,763 0.01% 6,182,478
2025-02-03 2025-01-24 7.108 870,855 -1,953 0.01% 6,190,138
2025-01-24 2025-01-22 6.924 872,808 -9,764 0.01% 6,043,109
2025-01-23 2025-01-21 7.231 882,572 -4,881 0.01% 6,381,898
2025-01-16 2025-01-14 6.954 887,453 -3,906 0.01% 6,171,775
2025-01-08 2025-01-06 6.811 891,359 -9,763 0.01% 6,071,126
2025-01-07 2025-01-03 6.770 901,122 -5,468 0.01% 6,100,705
2025-01-06 2025-01-02 6.668 906,590 +9,373 0.01% 6,044,869
2025-01-03 2024-12-31 6.893 897,217 +977 0.01% 6,184,542
2025-01-02 2024-12-27 6.780 896,240 -19,527 0.01% 6,076,833
2024-12-27 2024-12-20 6.770 915,767 +1,171 0.01% 6,199,854
2024-12-23 2024-12-19 6.760 914,596 -3,905 0.01% 6,182,558
2024-12-20 2024-12-18 6.832 918,501 -1,562 0.01% 6,274,808
2024-12-19 2024-12-17 6.739 920,063 +15,621 0.01% 6,200,667
2024-12-18 2024-12-16 6.842 904,442 -1,952 0.01% 6,188,026
2024-12-17 2024-12-13 7.057 906,394 +3,905 0.01% 6,396,335
2024-12-11 2024-12-09 7.616 902,489 +11,716 0.01% 6,873,187
2024-12-10 2024-12-06 7.416 890,773 +24,641 0.01% 6,605,682
2024-12-09 2024-12-05 7.363 866,132 +40,822 0.01% 6,377,335
2024-12-05 2024-12-03 7.574 825,310 -1,899 0.01% 6,250,632
2024-12-03 2024-11-29 7.510 827,209 +949 0.01% 6,212,734
2024-12-02 2024-11-28 7.489 826,260 +16,139 0.01% 6,188,199
2024-11-29 2024-11-27 7.721 810,121 +11,392 0.01% 6,255,065
2024-11-25 2024-11-21 7.416 798,729 +8,734 0.01% 5,923,114
2024-11-22 2024-11-20 7.753 789,995 -7,594 0.01% 6,124,634
2024-11-18 2024-11-14 7.500 797,589 +7,594 0.01% 5,981,872
2024-11-15 2024-11-13 7.637 789,995 +23,734 0.01% 6,033,097
2024-11-11 2024-11-07 8.121 766,261 -8,544 0.01% 6,223,133
2024-11-06 2024-11-04 7.795 774,805 -37,974 0.01% 6,039,515
2024-11-05 2024-11-01 7.679 812,779 +1,899 0.01% 6,241,342
2024-10-28 2024-10-24 7.795 810,880 +8,544 0.01% 6,320,716
2024-10-25 2024-10-23 8.269 802,336 -14,240 0.01% 6,634,434
2024-10-23 2024-10-21 7.426 816,576 -4,747 0.01% 6,064,063
2024-10-21 2024-10-17 7.247 821,323 -4,747 0.01% 5,952,239
2024-10-17 2024-10-15 7.321 826,070 +3,798 0.01% 6,047,552
2024-10-16 2024-10-14 7.532 822,272 +14,240 0.01% 6,192,977
2024-10-15 2024-10-10 7.932 808,032 +4,747 0.01% 6,409,166
2024-10-14 2024-10-09 7.563 803,285 -7,595 0.01% 6,075,360
2024-10-10 2024-10-08 7.774 810,880 +31,328 0.01% 6,303,633
2024-10-08 2024-10-04 8.732 779,552 -9,493 0.01% 6,807,342
2024-10-07 2024-10-03 8.722 789,045 -9,494 0.01% 6,881,927
2024-10-04 2024-10-02 9.175 798,539 -97,782 0.01% 7,326,427
2024-10-03 2024-09-30 9.217 896,321 -84,871 0.01% 8,261,322
2024-10-02 2024-09-27 8.332 981,192 -15,189 0.01% 8,175,389
2024-09-30 2024-09-26 7.942 996,381 -41,771 0.01% 7,913,612
2024-09-26 2024-09-24 7.163 1,038,152 -14,240 0.01% 7,436,144
2024-09-24 2024-09-20 6.731 1,052,392 -4,747 0.01% 7,083,638
2024-09-23 2024-09-19 6.626 1,057,139 -5,886 0.01% 7,004,235
2024-09-16 2024-09-12 6.173 1,063,025 +3,797 0.01% 6,561,740
2024-09-10 2024-09-05 6.447 1,059,228 -9,493 0.01% 6,828,398
2024-09-05 2024-09-03 6.636 1,068,721 +9,873 0.01% 7,092,231
2024-09-04 2024-09-02 6.720 1,058,848 +26,582 0.01% 7,115,940
2024-09-03 2024-08-30 7.005 1,032,266 -14,241 0.01% 7,230,881
2024-09-02 2024-08-29 6.952 1,046,507 +10,443 0.01% 7,275,520
2024-08-30 2024-08-28 6.784 1,036,064 +7,595 0.01% 7,028,302
2024-08-29 2024-08-27 6.973 1,028,469 +4,747 0.01% 7,171,783
2024-08-28 2024-08-26 7.068 1,023,722 -4,747 0.01% 7,235,733
2024-08-27 2024-08-23 6.994 1,028,469 -7,595 0.01% 7,193,450
2024-08-26 2024-08-22 7.047 1,036,064 -1,898 0.01% 7,301,140
2024-08-23 2024-08-21 6.921 1,037,962 +9,493 0.01% 7,183,313
2024-08-20 2024-08-16 7.047 1,028,469 -4,747 0.01% 7,247,618
2024-08-19 2024-08-15 6.889 1,033,216 +14,240 0.01% 7,117,817
2024-08-13 2024-08-09 6.984 1,018,976 -6,645 0.01% 7,116,319
2024-08-12 2024-08-08 6.942 1,025,621 +7,595 0.01% 7,119,513
2024-08-09 2024-08-07 7.005 1,018,026 -15,190 0.01% 7,131,132
2024-08-08 2024-08-06 6.942 1,033,216 -6,645 0.01% 7,172,235
2024-08-05 2024-08-01 7.216 1,039,861 +11,392 0.01% 7,503,153
2024-08-02 2024-07-31 7.479 1,028,469 -24,113 0.01% 7,691,792
2024-08-01 2024-07-30 7.830 1,052,582 +6,645 0.01% 8,241,561
2024-07-31 2024-07-29 8.028 1,045,937 +98,631 0.01% 8,396,571
2024-07-30 2024-07-26 8.050 947,306 +545 0.01% 7,625,616
2024-07-29 2024-07-25 8.006 946,761 +9,094 0.01% 7,579,583
2024-07-26 2024-07-24 8.127 937,667 +41,284 0.01% 7,620,205
2024-07-25 2024-07-23 8.699 896,383 +20,005 0.01% 7,797,290
2024-07-24 2024-07-22 8.853 876,378 +3,274 0.01% 7,758,199
2024-07-23 2024-07-19 8.831 873,104 +16,550 0.01% 7,710,013
2024-07-19 2024-07-17 9.029 856,554 -5,456 0.01% 7,733,418
2024-07-18 2024-07-16 8.886 862,010 +42,739 0.01% 7,659,444
2024-07-17 2024-07-15 9.073 819,271 +1,819 0.01% 7,432,845
2024-07-16 2024-07-12 9.501 817,452 -2,728 0.01% 7,766,933
2024-07-15 2024-07-11 9.215 820,180 -8,184 0.01% 7,558,346
2024-07-12 2024-07-10 8.996 828,364 +9,093 0.01% 7,451,575
2024-07-10 2024-07-08 8.985 819,271 -364 0.01% 7,360,769
2024-07-09 2024-07-05 8.985 819,635 -4,365 0.01% 7,364,040
2024-07-08 2024-07-04 8.919 824,000 +5,456 0.01% 7,348,888
2024-07-05 2024-07-03 9.116 818,544 -10,002 0.01% 7,462,256
2024-07-04 2024-07-02 8.908 828,546 +75,839 0.01% 7,380,320
2024-07-03 2024-06-28 9.292 752,707 +9,457 0.01% 6,994,493
2024-07-02 2024-06-27 9.369 743,250 +22,733 0.01% 6,963,829
2024-06-28 2024-06-26 9.567 720,517 +9,094 0.01% 6,893,457
2024-06-27 2024-06-25 9.556 711,423 -11,822 0.01% 6,798,628
2024-06-26 2024-06-24 9.490 723,245 +31,645 0.01% 6,863,882
2024-06-25 2024-06-21 9.589 691,600 +21,825 0.01% 6,632,008
2024-06-24 2024-06-20 9.864 669,775 +34,554 0.01% 6,606,858
2024-06-21 2024-06-19 9.853 635,221 +84,569 0.01% 6,259,021
2024-06-20 2024-06-18 9.721 550,652 -10,003 0.01% 5,353,072
2024-06-18 2024-06-14 9.479 560,655 +55,470 0.01% 5,314,673
2024-06-13 2024-06-11 10.348 505,185 +12,913 0.01% 5,227,736
2024-06-12 2024-06-07 10.733 492,272 +17,823 0.01% 5,283,583
2024-06-11 2024-06-06 10.568 474,449 +39,101 0.01% 5,014,025
2024-06-07 2024-06-05 11.085 435,348 -6,365 0.00% 4,825,815
2024-06-06 2024-06-04 11.041 441,713 +3,637 0.00% 4,876,941
2024-06-05 2024-06-03 10.931 438,076 +7,275 0.00% 4,788,609
2024-06-04 2024-05-31 11.041 430,801 +4,729 0.00% 4,756,461
2024-06-03 2024-05-30 11.107 426,072 +18,550 0.00% 4,732,362
2024-05-31 2024-05-29 11.283 407,522 +4,547 0.00% 4,598,032
2024-05-29 2024-05-27 11.503 402,975 +4,547 0.00% 4,635,359
2024-05-27 2024-05-23 11.613 398,428 +3,637 0.00% 4,626,870
2024-05-23 2024-05-21 11.965 394,791 -9,093 0.00% 4,723,563
2024-05-22 2024-05-20 12.383 403,884 -3,638 0.00% 5,001,135
2024-05-21 2024-05-17 11.965 407,522 -8,184 0.00% 4,875,886
2024-05-17 2024-05-14 11.723 415,706 +7,275 0.00% 4,873,232
2024-05-16 2024-05-13 11.701 408,431 +5,456 0.00% 4,778,966
2024-05-14 2024-05-10 11.701 402,975 -6,547 0.00% 4,715,126
2024-05-10 2024-05-08 11.327 409,522 +22,915 0.00% 4,638,612
2024-05-09 2024-05-07 11.547 386,607 +5,274 0.00% 4,464,086
2024-05-08 2024-05-06 11.723 381,333 +4,365 0.00% 4,470,285
2024-05-07 2024-05-03 12.119 376,968 +3,637 0.00% 4,568,353
2024-05-03 2024-04-30 11.833 373,331 +4,547 0.00% 4,417,534
2024-05-02 2024-04-29 12.119 368,784 -17,277 0.00% 4,469,174
2024-04-30 2024-04-26 12.009 386,061 +9,093 0.00% 4,636,093
2024-04-29 2024-04-25 11.811 376,968 +1,819 0.00% 4,452,279
2024-04-26 2024-04-24 11.855 375,149 +3,637 0.00% 4,447,297
2024-04-25 2024-04-23 11.921 371,512 -4,547 0.00% 4,428,694
2024-04-19 2024-04-17 11.327 376,059 -18,186 0.00% 4,259,580
2024-04-18 2024-04-16 11.195 394,245 -17,642 0.00% 4,413,545
2024-04-17 2024-04-15 11.503 411,887 +27,281 0.00% 4,737,872
2024-04-16 2024-04-12 12.493 384,606 +1,818 0.00% 4,804,719
2024-04-15 2024-04-11 12.800 382,788 +13,640 0.00% 4,899,873
2024-04-12 2024-04-10 13.372 369,148 -1,818 0.00% 4,936,370
2024-04-10 2024-04-08 13.064 370,966 +5,456 0.00% 4,846,454
2024-04-05 2024-04-02 13.020 365,510 +21,824 0.00% 4,759,097
2024-04-03 2024-03-28 12.691 343,686 -3,637 0.00% 4,361,554
2024-04-02 2024-03-27 12.669 347,323 +8,184 0.00% 4,400,070
2024-03-28 2024-03-26 12.581 339,139 +5,456 0.00% 4,266,555
2024-03-26 2024-03-22 12.998 333,683 +8,184 0.00% 4,337,357
2024-03-19 2024-03-15 14.054 325,499 -3,638 0.00% 4,574,610
2024-03-15 2024-03-13 14.098 329,137 -16,368 0.00% 4,640,217
2024-03-14 2024-03-12 14.032 345,505 -46,376 0.00% 4,848,178
2024-03-13 2024-03-11 13.262 391,881 -19,460 0.00% 5,197,268
2024-03-12 2024-03-08 12.844 411,341 -49 0.00% 5,283,460
2024-03-08 2024-03-06 12.603 411,390 -1,819 0.00% 5,184,560
2024-03-07 2024-03-05 12.207 413,209 +4,547 0.00% 5,043,898
2024-03-06 2024-03-04 12.383 408,662 +1,819 0.00% 5,060,299
2024-03-04 2024-02-29 12.888 406,843 +24,552 0.00% 5,243,582
2024-03-01 2024-02-28 13.284 382,291 -2,728 0.00% 5,078,490
2024-02-27 2024-02-23 13.218 385,019 +8,184 0.00% 5,089,325
2024-02-26 2024-02-22 13.218 376,835 -18,187 0.00% 4,981,146
2024-02-23 2024-02-21 12.910 395,022 +18,187 0.00% 5,099,915
2024-02-20 2024-02-16 13.328 376,835 -11,822 0.00% 5,022,586
2024-02-19 2024-02-15 12.778 388,657 -1,818 0.00% 4,966,451
2024-02-08 2024-02-06 12.383 390,475 -9,094 0.00% 4,835,097
2024-02-02 2024-01-31 11.613 399,569 -90,934 0.00% 4,640,121
2024-01-26 2024-01-24 12.207 490,503 -4,546 0.01% 5,987,399
2024-01-24 2024-01-22 11.415 495,049 +4,546 0.01% 5,650,919
2024-01-18 2024-01-16 12.449 490,503 +4,547 0.01% 6,106,068
2024-01-05 2024-01-03 12.405 485,956 -4,547 0.01% 6,028,088
2024-01-04 2024-01-02 12.515 490,503 +5,456 0.01% 6,138,433
2024-01-02 2023-12-28 12.691 485,047 -8,184 0.01% 6,155,498
2023-12-29 2023-12-27 12.361 493,231 -1,818 0.01% 6,096,636
2023-12-28 2023-12-22 12.207 495,049 -1,819 0.01% 6,042,891
2023-12-19 2023-12-15 12.361 496,868 +4,547 0.01% 6,141,591
2023-12-18 2023-12-14 11.899 492,321 -11,822 0.01% 5,857,998
2023-12-11 2023-12-07 12.510 504,143 +9,094 0.01% 6,306,775
2023-12-08 2023-12-06 12.555 495,049 +10,240 0.01% 6,215,287
2023-12-07 2023-12-05 12.375 484,809 -8,355 0.01% 5,999,460
2023-12-05 2023-12-01 12.487 493,164 -356 0.01% 6,158,333
2023-12-04 2023-11-30 12.757 493,520 -889 0.01% 6,296,028
2023-12-01 2023-11-29 12.487 494,409 -36,089 0.01% 6,173,880
2023-11-30 2023-11-28 12.397 530,498 -2,667 0.01% 6,576,793
2023-11-28 2023-11-24 12.082 533,165 +89,779 0.01% 6,441,911
2023-11-24 2023-11-22 13.275 443,386 +356 0.00% 5,885,899
2023-11-23 2023-11-21 13.207 443,030 -889 0.00% 5,851,269
2023-11-22 2023-11-20 13.275 443,919 +7,111 0.00% 5,892,974
2023-11-17 2023-11-15 13.500 436,808 -3,556 0.00% 5,896,858
2023-11-14 2023-11-10 12.600 440,364 +4,445 0.00% 5,548,539
2023-11-13 2023-11-09 12.870 435,919 -356 0.00% 5,610,230
2023-11-08 2023-11-06 13.365 436,275 +6,222 0.00% 5,830,766
2023-11-07 2023-11-03 13.005 430,053 -177 0.00% 5,592,792
2023-11-03 2023-11-01 12.600 430,230 -12,623 0.00% 5,420,852
2023-11-02 2023-10-31 12.420 442,853 -711 0.00% 5,500,187
2023-10-30 2023-10-26 12.015 443,564 +1,245 0.00% 5,329,376
2023-10-20 2023-10-18 12.060 442,319 +2,666 0.00% 5,334,322
2023-10-18 2023-10-16 12.375 439,653 -2,666 0.00% 5,440,659
2023-10-17 2023-10-13 12.285 442,319 +5,333 0.00% 5,433,843
2023-10-16 2023-10-12 13.005 436,986 -5,333 0.00% 5,682,954
2023-10-13 2023-10-11 12.555 442,319 +5,333 0.00% 5,553,268
2023-10-10 2023-10-06 12.870 436,986 -178 0.00% 5,623,962
2023-10-06 2023-10-04 12.667 437,164 +2,667 0.00% 5,537,728
2023-10-04 2023-09-29 13.275 434,497 -8,889 0.00% 5,767,898
2023-09-29 2023-09-27 13.027 443,386 -2,667 0.00% 5,776,162
2023-09-28 2023-09-26 12.892 446,053 +3,734 0.01% 5,750,689
2023-09-26 2023-09-22 12.847 442,319 +1,422 0.00% 5,682,645
2023-09-19 2023-09-15 12.667 440,897 +8,889 0.00% 5,585,015
2023-09-14 2023-09-12 12.532 432,008 +1,778 0.00% 5,414,094
2023-09-13 2023-09-11 12.735 430,230 +11,555 0.00% 5,478,932
2023-09-12 2023-09-07 13.117 418,675 +889 0.00% 5,491,922
2023-09-11 2023-09-06 13.297 417,786 -22,222 0.00% 5,555,462
2023-09-06 2023-09-04 13.770 440,008 -1,067 0.00% 6,058,858
2023-09-05 2023-08-31 13.387 441,075 -10,667 0.00% 5,904,841
2023-08-31 2023-08-29 13.522 451,742 -1,777 0.01% 6,108,629
2023-08-30 2023-08-28 13.252 453,519 +1,066 0.01% 6,010,209
2023-08-28 2023-08-24 13.590 452,453 +5,334 0.01% 6,148,784
2023-08-24 2023-08-22 13.185 447,119 +889 0.01% 5,895,214
2023-08-21 2023-08-17 13.432 446,230 +1,777 0.01% 5,993,933
2023-08-18 2023-08-16 13.365 444,453 +4,445 0.01% 5,940,064
2023-08-17 2023-08-15 13.252 440,008 +18,667 0.00% 5,831,156
2023-08-15 2023-08-11 14.130 421,341 +25,778 0.00% 5,953,497
2023-08-11 2023-08-09 14.400 395,563 -1,778 0.00% 5,696,059
2023-08-10 2023-08-08 14.332 397,341 +889 0.00% 5,694,841
2023-08-02 2023-07-31 15.232 396,452 -3,556 0.00% 6,038,904
2023-08-01 2023-07-28 14.962 400,008 -178 0.00% 5,985,069
2023-07-27 2023-07-25 14.692 400,186 -13,333 0.00% 5,879,683
2023-07-24 2023-07-20 14.422 413,519 +17,778 0.00% 5,963,927
2023-07-20 2023-07-18 14.647 395,741 -8,889 0.00% 5,796,567
2023-07-19 2023-07-14 14.872 404,630 -17,422 0.00% 6,017,808
2023-07-18 2023-07-13 14.805 422,052 -17,778 0.00% 6,248,426
2023-07-14 2023-07-12 14.400 439,830 -4,800 0.00% 6,333,498
2023-07-13 2023-07-11 16.738 444,630 +1,727 0.01% 7,442,105
2023-07-12 2023-07-10 16.447 442,903 +45,121 0.00% 7,284,273
2023-07-11 2023-07-07 16.495 397,782 +20,612 0.00% 6,561,482
2023-07-10 2023-07-06 16.665 377,170 +31,330 0.00% 6,285,529
2023-07-07 2023-07-05 17.174 345,840 +825 0.00% 5,939,589
2023-07-06 2023-07-04 17.344 345,015 -8,245 0.00% 5,984,005
2023-07-05 2023-07-03 17.102 353,260 +1,319 0.00% 6,041,315
2023-07-04 2023-06-30 17.077 351,941 +12,367 0.00% 6,010,221
2023-07-03 2023-06-29 16.738 339,574 +17,150 0.00% 5,683,704
2023-06-29 2023-06-27 17.805 322,424 +494 0.00% 5,740,786
2023-06-26 2023-06-21 17.854 321,930 +1,649 0.00% 5,747,609
2023-06-20 2023-06-16 18.581 320,281 -1,484 0.00% 5,951,246
2023-06-19 2023-06-15 18.169 321,765 -10,718 0.00% 5,846,131
2023-06-15 2023-06-13 17.732 332,483 +113 0.00% 5,895,691
2023-06-13 2023-06-09 17.344 332,370 -46,666 0.00% 5,764,688
2023-06-09 2023-06-07 16.786 379,036 +61,507 0.00% 6,362,598
2023-06-05 2023-06-01 16.519 317,529 +10,718 0.00% 5,245,398
2023-05-31 2023-05-29 17.247 306,811 +3,298 0.00% 5,291,618
2023-05-23 2023-05-19 18.120 303,513 -49,469 0.00% 5,499,786
2023-05-22 2023-05-18 18.096 352,982 -4,122 0.00% 6,387,624
2023-05-18 2023-05-16 18.533 357,104 +49,469 0.00% 6,618,141
2023-05-16 2023-05-12 18.581 307,635 -1,649 0.00% 5,716,266
2023-05-15 2023-05-11 18.557 309,284 +106 0.00% 5,739,404
2023-05-08 2023-05-04 19.406 309,178 -825 0.00% 5,999,934
2023-04-24 2023-04-20 19.333 310,003 +3,298 0.00% 5,993,385
2023-04-21 2023-04-19 19.333 306,705 -659 0.00% 5,929,623
2023-04-20 2023-04-18 19.503 307,364 -3,298 0.00% 5,994,555
2023-04-19 2023-04-17 19.406 310,662 +10,553 0.00% 6,028,733
2023-04-14 2023-04-12 18.775 300,109 +106 0.00% 5,634,662
2023-04-12 2023-04-06 18.606 300,003 -825 0.00% 5,581,731
2023-04-06 2023-04-03 18.533 300,828 +4,123 0.00% 5,575,188
2023-04-04 2023-03-31 18.897 296,705 -825 0.00% 5,606,738
2023-03-31 2023-03-29 18.703 297,530 -5,606 0.00% 5,564,589
2023-03-30 2023-03-28 18.921 303,136 -1,649 0.00% 5,735,616
2023-03-29 2023-03-27 18.484 304,785 -6,266 0.00% 5,633,736
2023-03-28 2023-03-24 18.436 311,051 -6,101 0.00% 5,734,468
2023-03-27 2023-03-23 18.169 317,152 +1,154 0.00% 5,762,318
2023-03-24 2023-03-22 18.120 315,998 -1,649 0.00% 5,726,020
2023-03-23 2023-03-21 18.072 317,647 -14,841 0.00% 5,740,490
2023-03-21 2023-03-17 17.005 332,488 -2,144 0.00% 5,653,819
2023-03-20 2023-03-16 16.689 334,632 +2,474 0.00% 5,584,751
2023-03-17 2023-03-15 16.835 332,158 +6,926 0.00% 5,591,806
2023-03-15 2023-03-13 17.223 325,232 -1,174 0.00% 5,601,438
2023-03-14 2023-03-10 16.641 326,406 +3,297 0.00% 5,431,630
2023-03-13 2023-03-09 16.738 323,109 +4,947 0.00% 5,408,117
2023-03-10 2023-03-08 17.077 318,162 +9,070 0.00% 5,433,365
2023-03-09 2023-03-07 17.781 309,092 +5,936 0.00% 5,495,911
2023-03-07 2023-03-03 18.872 303,156 -4,947 0.00% 5,721,286
2023-03-03 2023-03-01 18.824 308,103 +4,947 0.00% 5,799,701
2023-02-28 2023-02-24 19.066 303,156 +165 0.00% 5,780,117
2023-02-27 2023-02-23 19.042 302,991 -1,979 0.00% 5,769,621
2023-02-24 2023-02-22 18.969 304,970 +1,154 0.00% 5,785,112
2023-02-22 2023-02-20 18.703 303,816 +1,979 0.00% 5,682,153
2023-02-21 2023-02-17 18.581 301,837 +8,245 0.00% 5,608,532
2023-02-20 2023-02-16 19.212 293,592 +3,298 0.00% 5,640,496
2023-02-15 2023-02-13 19.721 290,294 -2,372 0.00% 5,725,014
2023-02-14 2023-02-10 19.527 292,666 +2,473 0.00% 5,714,998
2023-02-09 2023-02-07 20.279 290,193 -2,473 0.00% 5,884,928
2023-02-08 2023-02-06 19.818 292,666 -825 0.00% 5,800,190
2023-02-07 2023-02-03 20.255 293,491 +2,309 0.00% 5,944,690
2023-02-03 2023-02-01 20.207 291,182 -825 0.00% 5,883,794
2023-02-02 2023-01-31 20.304 292,007 +41,225 0.00% 5,928,798
2023-02-01 2023-01-30 20.667 250,782 -1,649 0.00% 5,183,032
2023-01-31 2023-01-27 21.347 252,431 -13,027 0.00% 5,388,567
2023-01-27 2023-01-20 20.692 265,458 +8,245 0.00% 5,492,787
2023-01-19 2023-01-17 20.231 257,213 +1,978 0.00% 5,203,636
2023-01-18 2023-01-16 20.619 255,235 +1,649 0.00% 5,262,681
2023-01-17 2023-01-13 21.225 253,586 -4,947 0.00% 5,382,465
2023-01-16 2023-01-12 20.255 258,533 +990 0.00% 5,236,612
2023-01-13 2023-01-11 20.085 257,543 +1,747 0.00% 5,172,828
2023-01-12 2023-01-10 20.546 255,796 +1,649 0.00% 5,255,634
2023-01-11 2023-01-09 20.473 254,147 -4,947 0.00% 5,203,258
2023-01-09 2023-01-05 20.959 259,094 -5,771 0.00% 5,430,240
2023-01-06 2023-01-04 20.619 264,865 -5,112 0.00% 5,461,242
2023-01-05 2023-01-03 19.964 269,977 -825 0.00% 5,389,823
2022-12-29 2022-12-23 18.848 270,802 -4,122 0.00% 5,104,119
2022-12-15 2022-12-13 18.581 274,924 -8,136 0.00% 5,108,452
2022-12-14 2022-12-12 18.023 283,060 +8,245 0.00% 5,101,704
2022-12-13 2022-12-09 18.096 274,815 -825 0.00% 4,973,100
2022-12-08 2022-12-06 18.665 275,640 -4,825 0.00% 5,144,952
2022-12-07 2022-12-05 18.641 280,465 -4,061 0.00% 5,228,107
2022-12-06 2022-12-02 17.237 284,526 +4,061 0.00% 4,904,445
2022-12-05 2022-12-01 17.779 280,465 -14,620 0.00% 4,986,384
2022-12-02 2022-11-30 16.819 295,085 -2,274 0.00% 4,962,925
2022-12-01 2022-11-29 16.646 297,359 -12,833 0.00% 4,949,914
2022-11-30 2022-11-28 16.302 310,192 +3,249 0.00% 5,056,598
2022-11-29 2022-11-25 16.080 306,943 +105,423 0.00% 4,935,610
2022-11-24 2022-11-22 19.035 201,520 +4,873 0.00% 3,835,902
2022-11-21 2022-11-17 20.340 196,647 -812 0.00% 3,999,791
2022-11-15 2022-11-11 19.921 197,459 -737 0.00% 3,933,647
2022-11-02 2022-10-31 16.548 198,196 -4,873 0.00% 3,279,699
2022-10-21 2022-10-19 18.124 203,069 -8,122 0.00% 3,680,369
2022-10-13 2022-10-11 18.616 211,191 +4,925 0.00% 3,931,580
2022-10-07 2022-10-05 19.429 206,266 -3,249 0.00% 4,007,509
2022-10-05 2022-09-30 18.198 209,515 +1,625 0.00% 3,812,672
2022-09-30 2022-09-28 18.690 207,890 +1,624 0.00% 3,885,485
2022-09-22 2022-09-20 19.503 206,266 +812 0.00% 4,022,747
2022-09-21 2022-09-19 18.936 205,454 +8,122 0.00% 3,890,548
2022-09-16 2022-09-14 17.828 197,332 +57 0.00% 3,518,082
2022-09-14 2022-09-09 18.173 197,275 -2,436 0.00% 3,585,075
2022-09-07 2022-09-05 18.099 199,711 +2,436 0.00% 3,614,591
2022-08-31 2022-08-29 19.503 197,275 -2,111 0.00% 3,847,398
2022-08-29 2022-08-25 19.675 199,386 +487 0.00% 3,922,937
2022-08-24 2022-08-22 20.020 198,899 -8,934 0.00% 3,981,925
2022-08-19 2022-08-17 19.429 207,833 -4,061 0.00% 4,037,954
2022-08-16 2022-08-12 19.650 211,894 -3,249 0.00% 4,163,815
2022-08-15 2022-08-11 19.823 215,143 +50 0.00% 4,264,744
2022-08-09 2022-08-05 19.971 215,093 -7,472 0.00% 4,295,532
2022-08-02 2022-07-29 19.450 222,565 -878 0.00% 4,328,974
2022-07-28 2022-07-26 20.052 223,443 -19,948 0.00% 4,480,466
2022-07-22 2022-07-20 19.400 243,391 -2,394 0.00% 4,721,847
2022-07-14 2022-07-12 18.648 245,785 +54 0.00% 4,583,474
2022-07-08 2022-07-06 18.523 245,731 -5,586 0.00% 4,551,671
2022-07-04 2022-06-29 18.398 251,317 +3,990 0.00% 4,623,644
2022-06-30 2022-06-28 18.598 247,327 -7,980 0.00% 4,599,831
2022-06-29 2022-06-27 17.896 255,307 -3,191 0.00% 4,569,065
2022-06-27 2022-06-23 17.220 258,498 +7,181 0.00% 4,451,233
2022-06-24 2022-06-22 17.245 251,317 +798 0.00% 4,333,879
2022-06-23 2022-06-21 17.796 250,519 -1,596 0.00% 4,458,261
2022-06-21 2022-06-17 16.718 252,115 -1,596 0.00% 4,214,936
2022-06-20 2022-06-16 16.217 253,711 +1,596 0.00% 4,114,433
2022-06-17 2022-06-15 16.693 252,115 +1,596 0.00% 4,208,616
2022-06-15 2022-06-13 16.819 250,519 +17,613 0.00% 4,213,370
2022-06-14 2022-06-10 17.796 232,906 -1,596 0.00% 4,144,818
2022-06-13 2022-06-09 17.220 234,502 -7,979 0.00% 4,038,032
2022-06-08 2022-06-06 17.545 242,481 +1,595 0.00% 4,254,438
2022-06-07 2022-06-02 16.743 240,886 -4,787 0.00% 4,033,244
2022-06-06 2022-06-01 16.969 245,673 -1,596 0.00% 4,168,814
2022-06-02 2022-05-31 17.019 247,269 -9,416 0.00% 4,208,292
2022-05-27 2022-05-25 15.415 256,685 +10,852 0.00% 3,956,781
2022-05-26 2022-05-24 15.415 245,833 +14,044 0.00% 3,789,498
2022-05-13 2022-05-11 15.590 231,789 +63 0.00% 3,613,680
2022-05-11 2022-05-06 15.666 231,726 +1,596 0.00% 3,630,122
2022-04-14 2022-04-12 16.518 230,130 +540 0.00% 3,801,238
2022-03-31 2022-03-29 17.520 229,590 -3,990 0.00% 4,022,505
2022-03-30 2022-03-28 17.044 233,580 +3,990 0.00% 3,981,173
2022-03-18 2022-03-16 17.370 229,590 +1,596 0.00% 3,987,977
2022-03-15 2022-03-11 18.724 227,994 +2,446 0.00% 4,268,846
2022-03-11 2022-03-09 19.099 225,548 -159 0.00% 4,307,848
2022-02-28 2022-02-24 19.501 225,707 -479 0.00% 4,401,402
2022-02-17 2022-02-15 19.927 226,186 -12,767 0.00% 4,507,122
2022-02-16 2022-02-14 20.152 238,953 -4,947 0.00% 4,815,429
2022-02-15 2022-02-11 19.350 243,900 -3,141 0.00% 4,719,495
2022-02-11 2022-02-09 18.824 247,041 -9,735 0.00% 4,650,240
2022-02-10 2022-02-08 18.272 256,776 -2,393 0.00% 4,691,896
2022-02-08 2022-02-04 17.520 259,169 -4,788 0.00% 4,540,740
2022-01-25 2022-01-21 17.621 263,957 -8,937 0.00% 4,651,092
2022-01-17 2022-01-13 16.267 272,894 -4,468 0.00% 4,439,204
2022-01-14 2022-01-12 16.743 277,362 -7,979 0.00% 4,643,975
2022-01-13 2022-01-11 15.615 285,341 +8,361 0.00% 4,455,728
2022-01-12 2022-01-10 15.991 276,980 +160 0.00% 4,429,304
2022-01-11 2022-01-07 15.666 276,820 +6,224 0.00% 4,336,546
2022-01-10 2022-01-06 15.540 270,596 +7,979 0.00% 4,205,131
2021-12-28 2021-12-22 17.395 262,617 +479 0.00% 4,568,238
2021-12-15 2021-12-13 17.470 262,138 +55 0.00% 4,579,617
2021-12-07 2021-12-03 17.903 262,083 +1,775 0.00% 4,692,014
2021-12-06 2021-12-02 18.310 260,308 -13,508 0.00% 4,766,302
2021-12-03 2021-12-01 17.775 273,816 +9,424 0.00% 4,867,202
2021-12-02 2021-11-30 17.801 264,392 -5,969 0.00% 4,706,419
2021-11-30 2021-11-26 18.692 270,361 +3,142 0.00% 5,053,651
2021-11-29 2021-11-25 18.794 267,219 +13,665 0.00% 5,022,140
2021-11-26 2021-11-24 19.405 253,554 +54,189 0.00% 4,920,288
2021-11-24 2021-11-22 21.595 199,365 +78,535 0.00% 4,305,364
2021-11-17 2021-11-15 21.264 120,830 -1,570 0.00% 2,569,368
2021-11-11 2021-11-09 21.086 122,400 +7,853 0.00% 2,580,934
2021-11-08 2021-11-04 21.595 114,547 -10,209 0.00% 2,473,687
2021-11-04 2021-11-02 20.016 124,756 +785 0.00% 2,497,176
2021-10-28 2021-10-26 20.093 123,971 +7,853 0.00% 2,490,934
2021-10-27 2021-10-25 20.857 116,118 +1,571 0.00% 2,421,857
2021-10-21 2021-10-19 22.843 114,547 +785 0.00% 2,616,624
2021-10-19 2021-10-15 23.429 113,762 -91,886 0.00% 2,665,325
2021-10-12 2021-10-08 20.144 205,648 -7,853 0.00% 4,142,534
2021-09-21 2021-09-17 20.475 213,501 +785 0.00% 4,371,405
2021-09-14 2021-09-10 21.086 212,716 +3,927 0.00% 4,485,343
2021-09-09 2021-09-07 20.933 208,789 -15,707 0.00% 4,370,635
2021-09-03 2021-09-01 21.086 224,496 -3,927 0.00% 4,733,736
2021-08-23 2021-08-19 18.081 228,423 -10,995 0.00% 4,130,126
2021-08-16 2021-08-12 19.584 239,418 -5,497 0.00% 4,688,655
2021-08-13 2021-08-11 19.176 244,915 -786 0.00% 4,696,512
2021-08-11 2021-08-09 18.870 245,701 +5,498 0.00% 4,636,500
2021-08-10 2021-08-06 18.947 240,203 +785 0.00% 4,551,101
2021-08-04 2021-08-02 20.785 239,418 -1,571 0.00% 4,976,326
2021-08-03 2021-07-30 21.018 240,989 +2,050 0.00% 5,065,050
2021-07-29 2021-07-27 19.803 238,939 +2,321 0.00% 4,731,641
2021-07-28 2021-07-26 20.708 236,618 -1,547 0.00% 4,899,777
2021-07-26 2021-07-22 21.225 238,165 -1,702 0.00% 5,054,953
2021-07-23 2021-07-21 20.914 239,867 -2,321 0.00% 5,016,664
2021-07-16 2021-07-14 20.294 242,188 +24,137 0.00% 4,914,941
2021-07-14 2021-07-12 21.974 218,051 -310 0.00% 4,791,517
2021-07-07 2021-07-05 22.879 218,361 -17,019 0.00% 4,995,907
2021-07-06 2021-07-02 22.724 235,380 -10,831 0.00% 5,348,776
2021-07-05 2021-06-30 22.931 246,211 +464 0.00% 5,645,820
2021-07-02 2021-06-29 22.543 245,747 -38,682 0.00% 5,539,884
2021-06-30 2021-06-28 22.491 284,429 +4,642 0.00% 6,397,188
2021-06-29 2021-06-25 22.362 279,787 +4,178 0.00% 6,256,618
2021-06-28 2021-06-24 21.948 275,609 -774 0.00% 6,049,188
2021-06-25 2021-06-23 22.181 276,383 -16,710 0.00% 6,130,482
2021-06-21 2021-06-17 20.914 293,093 -7,118 0.00% 6,129,852
2021-06-18 2021-06-16 20.604 300,211 +1,238 0.00% 6,185,587
2021-06-17 2021-06-15 20.785 298,973 -155 0.00% 6,214,183
2021-06-16 2021-06-11 20.061 299,128 +3,869 0.00% 6,000,878
2021-06-11 2021-06-09 20.682 295,259 -17,020 0.00% 6,106,454
2021-06-09 2021-06-07 19.544 312,279 -3,095 0.00% 6,103,242
2021-06-08 2021-06-04 19.156 315,374 +1,238 0.00% 6,041,435
2021-06-04 2021-06-02 19.156 314,136 -2,321 0.00% 6,017,719
2021-06-01 2021-05-28 18.794 316,457 +774 0.00% 5,947,646
2021-05-31 2021-05-27 18.588 315,683 -4,333 0.00% 5,867,810
2021-05-28 2021-05-26 18.355 320,016 -3,868 0.00% 5,873,893
2021-05-27 2021-05-25 17.941 323,884 -7,891 0.00% 5,810,921
2021-05-25 2021-05-21 17.528 331,775 -4,642 0.00% 5,815,263
2021-05-20 2021-05-17 17.424 336,417 -2,321 0.00% 5,861,838
2021-05-17 2021-05-13 16.881 338,738 -154 0.00% 5,718,381
2021-05-14 2021-05-12 16.959 338,892 +1,238 0.00% 5,747,264
2021-04-22 2021-04-20 16.287 337,654 -6,808 0.00% 5,499,313
2021-04-20 2021-04-16 16.287 344,462 +28,469 0.00% 5,610,194
2021-04-15 2021-04-13 16.933 315,993 +2,321 0.00% 5,350,751
2021-04-13 2021-04-09 16.907 313,672 -928 0.00% 5,303,340
2021-04-12 2021-04-08 16.778 314,600 -155 0.00% 5,278,365
2021-04-09 2021-04-07 16.623 314,755 -7,736 0.00% 5,232,143
2021-04-08 2021-04-01 16.028 322,491 -774 0.00% 5,168,985
2021-03-31 2021-03-29 15.149 323,265 -7,736 0.00% 4,897,250
2021-03-22 2021-03-18 14.710 331,001 -774 0.00% 4,868,975
2021-03-17 2021-03-15 14.141 331,775 -3,868 0.00% 4,691,665
2021-03-15 2021-03-11 14.374 335,643 -7,736 0.00% 4,824,456
2021-03-11 2021-03-09 13.443 343,379 +3,868 0.00% 4,616,077
2021-03-08 2021-03-04 14.581 339,511 -3,868 0.00% 4,950,271
2021-03-04 2021-03-02 13.547 343,379 +3,868 0.00% 4,651,585
2021-02-23 2021-02-19 14.787 339,511 -20,115 0.00% 5,020,487
2021-02-18 2021-02-16 13.831 359,626 -18,567 0.00% 4,973,944
2021-02-10 2021-02-08 13.133 378,193 -3,868 0.00% 4,966,760
2021-02-08 2021-02-04 12.577 382,061 +7,736 0.00% 4,805,201
2021-02-03 2021-02-01 12.280 374,325 -6,189 0.00% 4,596,618
2021-01-26 2021-01-22 12.616 380,514 -464 0.00% 4,800,500
2021-01-22 2021-01-20 12.655 380,978 +3,868 0.00% 4,821,127
2021-01-20 2021-01-18 12.771 377,110 -309 0.00% 4,816,050
2021-01-14 2021-01-12 13.288 377,419 -2,321 0.00% 5,015,138
2021-01-05 2020-12-31 12.603 379,740 -15,473 0.00% 4,785,827
2020-12-30 2020-12-28 12.564 395,213 +15,473 0.01% 4,965,506
2020-12-14 2020-12-10 12.952 379,740 -30,945 0.00% 4,918,357
2020-12-08 2020-12-04 13.214 410,685 +15,472 0.01% 5,426,697
2020-12-07 2020-12-03 13.161 395,213 +6,286 0.01% 5,201,489
2020-12-04 2020-12-02 13.293 388,927 -3,807 0.01% 5,169,843
2020-12-03 2020-12-01 13.135 392,734 -4,568 0.01% 5,158,546
2020-12-02 2020-11-30 13.345 397,302 +4,568 0.01% 5,302,043
2020-12-01 2020-11-27 13.371 392,734 +15,227 0.01% 5,251,399
2020-11-30 2020-11-26 13.398 377,507 +2,284 0.00% 5,057,710
2020-11-27 2020-11-25 13.188 375,223 +4,568 0.00% 4,948,254
2020-11-25 2020-11-23 12.544 370,655 +4,568 0.00% 4,649,455
2020-11-13 2020-11-11 11.966 366,087 +41 0.00% 4,380,578
2020-11-05 2020-11-03 12.885 366,046 +3,045 0.00% 4,716,648
2020-11-04 2020-11-02 13.056 363,001 -761 0.00% 4,739,396
2020-11-03 2020-10-30 13.004 363,762 -15,227 0.00% 4,730,220
2020-10-12 2020-10-08 14.159 378,989 -152 0.00% 5,366,290
2020-10-09 2020-10-07 13.529 379,141 -7,613 0.00% 5,129,402
2020-10-06 2020-09-30 13.266 386,754 +6,852 0.01% 5,130,799
2020-09-21 2020-09-17 13.844 379,902 -7,613 0.00% 5,259,458
2020-09-17 2020-09-15 13.555 387,515 +7,613 0.01% 5,252,874
2020-09-16 2020-09-14 13.424 379,902 -3,045 0.00% 5,099,778
2020-09-15 2020-09-11 13.030 382,947 +761 0.01% 4,989,754
2020-09-10 2020-09-08 12.649 382,186 -38,066 0.01% 4,834,258
2020-09-09 2020-09-07 13.043 420,252 -9,136 0.01% 5,481,354
2020-09-07 2020-09-03 11.979 429,388 +5,329 0.01% 5,143,675
2020-09-04 2020-09-02 11.651 424,059 -3,807 0.01% 4,940,589
2020-09-01 2020-08-28 11.427 427,866 -29,692 0.01% 4,889,403
2020-08-20 2020-08-18 10.849 457,558 -3,864 0.01% 4,964,265
2020-08-19 2020-08-17 10.849 461,422 -152 0.01% 5,006,188
2020-08-17 2020-08-13 10.639 461,574 -1,523 0.01% 4,910,833
2020-08-12 2020-08-10 10.692 463,097 -10,659 0.01% 4,951,367
2020-08-11 2020-08-07 10.863 473,756 -15,226 0.01% 5,146,228
2020-08-05 2020-08-03 11.009 488,982 +1,979 0.01% 5,383,409
2020-08-04 2020-07-31 11.129 487,003 +7,076 0.01% 5,420,041
2020-07-31 2020-07-29 10.983 479,927 -3,002 0.01% 5,270,925
2020-07-29 2020-07-27 10.916 482,929 -7,502 0.01% 5,271,711
2020-07-27 2020-07-23 10.943 490,431 +15,005 0.01% 5,366,677
2020-07-21 2020-07-17 10.836 475,426 -3,901 0.01% 5,151,787
2020-07-20 2020-07-16 10.663 479,327 -10,504 0.01% 5,111,005
2020-07-17 2020-07-15 10.690 489,831 -20,257 0.01% 5,236,065
2020-07-13 2020-07-09 10.170 510,088 -7,503 0.01% 5,187,452
2020-06-23 2020-06-19 10.410 517,591 -23,708 0.01% 5,387,933
2020-06-22 2020-06-18 9.996 541,299 -9,004 0.01% 5,411,067
2020-06-18 2020-06-16 9.383 550,303 -4,501 0.01% 5,163,676
2020-06-17 2020-06-15 8.970 554,804 +4,501 0.01% 4,976,673
2020-06-16 2020-06-12 9.383 550,303 -36,763 0.01% 5,163,676
2020-06-10 2020-06-08 8.850 587,066 +3,302 0.01% 5,195,645
2020-06-09 2020-06-05 8.544 583,764 -3,752 0.01% 4,987,464
2020-06-05 2020-06-03 8.304 587,516 -18,756 0.01% 4,878,566
2020-06-03 2020-06-01 7.837 606,272 -2,251 0.01% 4,751,484
2020-05-29 2020-05-27 7.651 608,523 +9,153 0.01% 4,655,575
2020-05-26 2020-05-22 7.704 599,370 +32,262 0.01% 4,617,504
2020-05-22 2020-05-20 8.330 567,108 +1,500 0.01% 4,724,221
2020-05-14 2020-05-12 8.530 565,608 +57 0.01% 4,824,807
2020-05-12 2020-05-08 8.850 565,551 +1,501 0.01% 5,005,233
2020-05-05 2020-04-29 8.824 564,050 -150 0.01% 4,976,913
2020-04-29 2020-04-27 8.504 564,200 +450 0.01% 4,797,756
2020-04-27 2020-04-23 8.464 563,750 -3,752 0.01% 4,771,388
2020-04-23 2020-04-21 8.210 567,502 -37,513 0.01% 4,659,427
2020-04-22 2020-04-20 8.384 605,015 +6,002 0.01% 5,072,257
2020-04-20 2020-04-16 8.157 599,013 +5,252 0.01% 4,886,210
2020-04-17 2020-04-15 8.317 593,761 -15,005 0.01% 4,938,337
2020-04-16 2020-04-14 8.144 608,766 -26,260 0.01% 4,957,652
2020-04-14 2020-04-08 7.344 635,026 +22,508 0.01% 4,663,667
2020-03-27 2020-03-25 7.384 612,518 -3,001 0.01% 4,522,859
2020-03-26 2020-03-24 6.944 615,519 +3,752 0.01% 4,274,286
2020-03-24 2020-03-20 7.304 611,767 -7,503 0.01% 4,468,390
2020-03-23 2020-03-19 6.851 619,270 +7,953 0.01% 4,242,556
2020-03-20 2020-03-18 7.344 611,317 +7,502 0.01% 4,489,547
2020-03-18 2020-03-16 7.811 603,815 -6,002 0.01% 4,716,132
2020-03-16 2020-03-12 8.117 609,817 +2,251 0.01% 4,949,955
2020-03-13 2020-03-11 8.664 607,566 +6,002 0.01% 5,263,701
2020-03-12 2020-03-10 8.797 601,564 +7,503 0.01% 5,291,883
2020-03-09 2020-03-05 9.450 594,061 -3,751 0.01% 5,613,862
2020-03-04 2020-03-02 8.850 597,812 +3,751 0.01% 5,290,749
2020-03-03 2020-02-28 8.997 594,061 +7,503 0.01% 5,344,650
2020-03-02 2020-02-27 9.263 586,558 +7,502 0.01% 5,433,506
2020-02-28 2020-02-26 9.330 579,056 +3,752 0.01% 5,402,603
2020-02-26 2020-02-24 9.677 575,304 -1,501 0.01% 5,566,964
2020-02-24 2020-02-20 9.916 576,805 -15,005 0.01% 5,719,873
2020-02-14 2020-02-12 9.663 591,810 -150 0.01% 5,718,798
2020-02-06 2020-02-04 9.463 591,960 -7,503 0.01% 5,601,897
2020-02-05 2020-02-03 9.463 599,463 +15,005 0.01% 5,672,900
2020-01-31 2020-01-29 9.530 584,458 +1,501 0.01% 5,569,853
2020-01-23 2020-01-21 10.570 582,957 +3,001 0.01% 6,161,609
2020-01-21 2020-01-17 11.023 579,956 +7,503 0.01% 6,392,710
2020-01-17 2020-01-15 11.209 572,453 -26,260 0.01% 6,416,826
2020-01-16 2020-01-14 11.329 598,713 -15,005 0.01% 6,783,003
2020-01-15 2020-01-13 11.049 613,718 +750 0.01% 6,781,220
2020-01-14 2020-01-10 10.663 612,968 -7,502 0.01% 6,536,003
2020-01-09 2020-01-07 10.290 620,470 -9,754 0.01% 6,384,436
2020-01-07 2020-01-03 10.236 630,224 -4,501 0.01% 6,451,201
2020-01-06 2020-01-02 10.063 634,725 -2,251 0.01% 6,387,295
2020-01-03 2019-12-31 9.930 636,976 -7,503 0.01% 6,325,047
2020-01-02 2019-12-27 9.797 644,479 -3,751 0.01% 6,313,650
2019-12-30 2019-12-24 9.930 648,230 -7,503 0.01% 6,436,797
2019-12-20 2019-12-18 9.637 655,733 -750 0.01% 6,319,020
2019-12-18 2019-12-16 9.650 656,483 -7,503 0.01% 6,334,998
2019-12-17 2019-12-13 9.597 663,986 +7,503 0.01% 6,372,001
2019-12-11 2019-12-09 9.597 656,483 +11,002 0.01% 6,300,594
2019-12-09 2019-12-05 9.747 645,481 +2,213 0.01% 6,291,253
2019-12-05 2019-12-03 9.760 643,268 +7,377 0.01% 6,278,404
2019-12-03 2019-11-29 9.964 635,891 -72,294 0.01% 6,335,703
2019-11-29 2019-11-27 9.150 708,185 +9,590 0.01% 6,480,004
2019-11-27 2019-11-25 9.204 698,595 +7,377 0.01% 6,430,134
2019-11-26 2019-11-22 9.096 691,218 -14,753 0.01% 6,287,273
2019-11-25 2019-11-21 9.069 705,971 +7,376 0.01% 6,402,326
2019-11-11 2019-11-07 9.692 698,595 -14,753 0.01% 6,771,054
2019-11-05 2019-11-01 9.679 713,348 -2,213 0.01% 6,904,376
2019-10-31 2019-10-29 9.530 715,561 -436 0.01% 6,819,095
2019-10-23 2019-10-21 9.259 715,997 -3,688 0.01% 6,629,132
2019-10-22 2019-10-18 9.042 719,685 -7,377 0.01% 6,507,184
2019-10-21 2019-10-17 8.920 727,062 -25,082 0.01% 6,485,181
2019-10-18 2019-10-16 8.581 752,144 +22,131 0.01% 6,454,008
2019-10-17 2019-10-15 8.920 730,013 +7,377 0.01% 6,511,503
2019-10-15 2019-10-11 8.947 722,636 -126 0.01% 6,465,295
2019-10-09 2019-10-04 8.865 722,762 -10,033 0.01% 6,407,636
2019-10-04 2019-10-02 8.676 732,795 +12,541 0.01% 6,357,513
2019-10-03 2019-09-30 8.771 720,254 +3,393 0.01% 6,317,056
2019-09-27 2019-09-25 8.947 716,861 +7,377 0.01% 6,413,627
2019-09-18 2019-09-16 9.543 709,484 -36,884 0.01% 6,770,801
2019-09-16 2019-09-12 9.462 746,368 -3,689 0.01% 7,062,090
2019-09-13 2019-09-11 9.367 750,057 -7,052 0.01% 7,025,821
2019-09-12 2019-09-10 9.204 757,109 +7,377 0.01% 6,968,719
2019-09-10 2019-09-06 9.448 749,732 +7,377 0.01% 7,083,756
2019-09-06 2019-09-04 9.774 742,355 -7,377 0.01% 7,255,573
2019-08-29 2019-08-27 8.865 749,732 +2,213 0.01% 6,646,738
2019-08-27 2019-08-23 9.353 747,519 -3,688 0.01% 6,991,915
2019-08-21 2019-08-19 9.435 751,207 -4,427 0.01% 7,087,509
2019-08-20 2019-08-16 9.367 755,634 -7,967 0.01% 7,078,061
2019-08-19 2019-08-15 8.920 763,601 -737 0.01% 6,811,099
2019-08-15 2019-08-13 8.608 764,338 -14,754 0.01% 6,579,365
2019-08-14 2019-08-12 9.069 779,092 +2,213 0.01% 7,065,447
2019-08-13 2019-08-09 9.096 776,879 -7,377 0.01% 7,066,440
2019-08-09 2019-08-07 9.123 784,256 -885 0.01% 7,154,803
2019-08-08 2019-08-06 10.704 785,141 +38,360 0.01% 8,404,347
2019-08-07 2019-08-05 10.312 746,781 +103,676 0.01% 7,700,483
2019-08-06 2019-08-02 10.690 643,105 +30,941 0.01% 6,874,604
2019-08-05 2019-08-01 10.806 612,164 +2,062 0.01% 6,615,080
2019-08-01 2019-07-30 10.966 610,102 +688 0.01% 6,690,403
2019-07-31 2019-07-29 10.472 609,414 +8,938 0.01% 6,381,509
2019-07-30 2019-07-26 11.097 600,476 -687 0.01% 6,663,443
2019-07-29 2019-07-25 10.966 601,163 +18,564 0.01% 6,592,378
2019-07-26 2019-07-24 11.490 582,599 +8,939 0.01% 6,693,840
2019-07-25 2019-07-23 12.304 573,660 +5,500 0.01% 7,058,354
2019-07-23 2019-07-19 12.522 568,160 -4,813 0.01% 7,114,630
2019-07-22 2019-07-18 12.537 572,973 -8,663 0.01% 7,183,232
2019-07-19 2019-07-17 12.362 581,636 +7,701 0.01% 7,190,328
2019-07-18 2019-07-16 12.697 573,935 -13,752 0.01% 7,287,112
2019-07-17 2019-07-15 12.537 587,687 -20,627 0.01% 7,367,698
2019-07-15 2019-07-11 12.362 608,314 -2,235 0.01% 7,520,128
2019-07-12 2019-07-10 12.071 610,549 -2,062 0.01% 7,370,163
2019-07-11 2019-07-09 11.984 612,611 +2,062 0.01% 7,341,596
2019-07-05 2019-07-03 12.348 610,549 -2,750 0.01% 7,538,878
2019-07-04 2019-07-02 12.362 613,299 -2,750 0.01% 7,581,754
2019-07-03 2019-06-28 12.362 616,049 -9,626 0.01% 7,615,750
2019-07-02 2019-06-27 11.940 625,675 -10,314 0.01% 7,470,857
2019-06-28 2019-06-26 11.519 635,989 +2,750 0.01% 7,325,770
2019-06-27 2019-06-25 11.664 633,239 -30,253 0.01% 7,386,191
2019-06-26 2019-06-24 11.344 663,492 +2,063 0.01% 7,526,772
2019-06-25 2019-06-21 11.271 661,429 -8,251 0.01% 7,455,271
2019-06-24 2019-06-20 11.141 669,680 -15,127 0.01% 7,460,614
2019-06-21 2019-06-19 10.835 684,807 +5,501 0.01% 7,419,984
2019-06-20 2019-06-18 10.719 679,306 +19,114 0.01% 7,281,342
2019-06-19 2019-06-17 10.777 660,192 +3,438 0.01% 7,114,870
2019-06-18 2019-06-14 10.835 656,754 +3,300 0.01% 7,116,025
2019-06-17 2019-06-13 11.068 653,454 +8,939 0.01% 7,232,329
2019-06-14 2019-06-12 11.053 644,515 -3,300 0.01% 7,124,020
2019-06-13 2019-06-11 11.271 647,815 -5,501 0.01% 7,301,821
2019-06-12 2019-06-10 11.111 653,316 +26,265 0.01% 7,259,307
2019-06-11 2019-06-06 9.832 627,051 +2,063 0.01% 6,164,929
2019-06-06 2019-06-04 9.483 624,988 +6,463 0.01% 5,926,493
2019-06-05 2019-06-03 9.570 618,525 -5,088 0.01% 5,919,181
2019-06-04 2019-05-31 9.744 623,613 +688 0.01% 6,076,709
2019-06-03 2019-05-30 9.744 622,925 -1,375 0.01% 6,070,005
2019-05-31 2019-05-29 9.890 624,300 +13,751 0.01% 6,174,201
2019-05-30 2019-05-28 10.050 610,549 +6,876 0.01% 6,135,883
2019-05-28 2019-05-24 9.846 603,673 +12,376 0.01% 5,943,865
2019-05-27 2019-05-23 10.064 591,297 +10,314 0.01% 5,951,004
2019-05-24 2019-05-22 10.181 580,983 +8,939 0.01% 5,914,798
2019-05-23 2019-05-21 10.297 572,044 +1,375 0.01% 5,890,351
2019-05-22 2019-05-20 10.428 570,669 -4,813 0.01% 5,950,890
2019-05-17 2019-05-15 10.777 575,482 +20,627 0.01% 6,201,953
2019-05-15 2019-05-10 11.359 554,855 +4,813 0.01% 6,302,444
2019-05-14 2019-05-09 11.213 550,042 -4,813 0.01% 6,167,778
2019-05-09 2019-05-07 11.548 554,855 +4,401 0.01% 6,407,351
2019-05-07 2019-05-03 12.115 550,454 +6,875 0.01% 6,668,751
2019-04-25 2019-04-23 12.304 543,579 +6,876 0.01% 6,688,235
2019-04-24 2019-04-18 12.740 536,703 -2,888 0.01% 6,837,803
2019-04-18 2019-04-16 12.406 539,591 +1,513 0.01% 6,694,100
2019-04-17 2019-04-15 12.522 538,078 -137,515 0.01% 6,737,936
2019-04-16 2019-04-12 12.348 675,593 +3,437 0.01% 8,342,022
2019-04-15 2019-04-11 12.522 672,156 -6,875 0.01% 8,416,891
2019-04-12 2019-04-10 12.697 679,031 -5,501 0.01% 8,621,490
2019-04-08 2019-04-03 12.159 684,532 -9,626 0.01% 8,322,974
2019-04-02 2019-03-29 11.548 694,158 -1,375 0.01% 8,015,993
2019-04-01 2019-03-28 11.490 695,533 -6,876 0.01% 7,991,408
2019-03-28 2019-03-26 11.388 702,409 +1,375 0.01% 7,998,901
2019-03-27 2019-03-25 11.301 701,034 -3,438 0.01% 7,922,068
2019-03-25 2019-03-21 11.591 704,472 +6,876 0.01% 8,165,834
2019-03-20 2019-03-18 11.737 697,596 -2,063 0.01% 8,187,588
2019-03-19 2019-03-15 11.577 699,659 -1,375 0.01% 8,099,869
2019-03-12 2019-03-08 11.373 701,034 -6,876 0.01% 7,973,047
2019-03-11 2019-03-07 11.693 707,910 +2,063 0.01% 8,277,755
2019-03-08 2019-03-06 11.737 705,847 -33,004 0.01% 8,284,429
2019-03-04 2019-02-28 10.762 738,851 -4,125 0.01% 7,951,830
2019-03-01 2019-02-27 10.748 742,976 -2,750 0.01% 7,985,419
2019-02-28 2019-02-26 10.806 745,726 -8,251 0.01% 8,058,358
2019-02-27 2019-02-25 10.646 753,977 +2,062 0.01% 8,026,896
2019-02-25 2019-02-21 10.457 751,915 -3,437 0.01% 7,862,780
2019-02-22 2019-02-20 10.472 755,352 -6,876 0.01% 7,909,706
2019-02-20 2019-02-18 10.253 762,228 +6,876 0.01% 7,815,423
2019-02-15 2019-02-13 10.515 755,352 -3,438 0.01% 7,942,664
2019-02-13 2019-02-11 10.355 758,790 -6,876 0.01% 7,857,422
2019-02-11 2019-02-04 9.977 765,666 -28,878 0.01% 7,639,096
2019-02-08 2019-01-31 10.152 794,544 -26,816 0.01% 8,065,882
2019-02-01 2019-01-30 9.963 821,360 -6,876 0.01% 8,182,813
2019-01-31 2019-01-29 9.919 828,236 -83,884 0.01% 8,215,178
2019-01-30 2019-01-28 9.584 912,120 +13,064 0.01% 8,742,102
2019-01-29 2019-01-25 9.555 899,056 +3,438 0.01% 8,590,740
2019-01-28 2019-01-24 9.453 895,618 -24,065 0.01% 8,466,709
2019-01-25 2019-01-23 9.555 919,683 -13,752 0.01% 8,787,837
2019-01-24 2019-01-22 9.453 933,435 -6,876 0.01% 8,824,212
2019-01-23 2019-01-21 9.279 940,311 -55,694 0.01% 8,725,105
2019-01-17 2019-01-15 8.944 996,005 +2,751 0.01% 8,908,716
2019-01-15 2019-01-11 9.104 993,254 +3,438 0.01% 9,043,013
2019-01-10 2019-01-08 9.294 989,816 +2,062 0.01% 9,198,856
2019-01-07 2019-01-03 9.148 987,754 -1,650 0.01% 9,036,035
2019-01-04 2019-01-02 9.337 989,404 +1,650 0.01% 9,238,196
2019-01-03 2018-12-31 9.497 987,754 -10,313 0.01% 9,380,813
2018-12-28 2018-12-24 9.483 998,067 +2,062 0.01% 9,464,241
2018-12-20 2018-12-18 9.337 996,005 -3,437 0.01% 9,299,830
2018-12-18 2018-12-14 9.628 999,442 -3,438 0.01% 9,622,636
2018-12-17 2018-12-13 9.453 1,002,880 -3,163 0.01% 9,480,709
2018-12-13 2018-12-11 9.706 1,006,043 +1,375 0.01% 9,764,517
2018-12-12 2018-12-10 9.646 1,004,668 +40,579 0.01% 9,691,349
2018-12-11 2018-12-07 9.736 964,089 +28,886 0.01% 9,386,021
2018-12-10 2018-12-06 9.736 935,203 +29,557 0.01% 9,104,797
2018-12-07 2018-12-05 9.929 905,646 -4,702 0.01% 8,992,303
2018-12-06 2018-12-04 9.974 910,348 +6,718 0.01% 9,079,645
2018-12-05 2018-12-03 9.899 903,630 +31,572 0.01% 8,945,383
2018-12-04 2018-11-30 9.825 872,058 +6,046 0.01% 8,567,931
2018-12-03 2018-11-29 9.840 866,012 +51,860 0.01% 8,521,421
2018-11-26 2018-11-22 10.272 814,152 +6,717 0.01% 8,362,598
2018-11-23 2018-11-21 10.331 807,435 +6,046 0.01% 8,341,683
2018-11-22 2018-11-20 10.331 801,389 +22,168 0.01% 8,279,221
2018-11-21 2018-11-19 10.495 779,221 +23,512 0.01% 8,177,799
2018-11-20 2018-11-16 10.525 755,709 +26,736 0.01% 7,953,543
2018-11-19 2018-11-15 10.510 728,973 +16,794 0.01% 7,661,306
2018-11-13 2018-11-09 10.510 712,179 +2,015 0.01% 7,484,805
2018-11-12 2018-11-08 10.703 710,164 -2,687 0.01% 7,601,061
2018-11-08 2018-11-06 10.599 712,851 +6,718 0.01% 7,555,538
2018-11-06 2018-11-02 10.733 706,133 -1,344 0.01% 7,578,939
2018-11-05 2018-11-01 10.539 707,477 -20,153 0.01% 7,456,452
2018-11-02 2018-10-31 10.227 727,630 -671 0.01% 7,441,389
2018-11-01 2018-10-30 10.138 728,301 -2,016 0.01% 7,383,201
2018-10-31 2018-10-29 10.152 730,317 +10,077 0.01% 7,414,510
2018-10-30 2018-10-26 10.033 720,240 +6,717 0.01% 7,226,430
2018-10-29 2018-10-25 10.272 713,523 +6,718 0.01% 7,328,983
2018-10-23 2018-10-19 10.078 706,805 +7,389 0.01% 7,123,197
2018-10-22 2018-10-18 10.078 699,416 +6,046 0.01% 7,048,730
2018-10-19 2018-10-16 9.929 693,370 +28,080 0.01% 6,884,581
2018-10-18 2018-10-15 10.495 665,290 +7,389 0.01% 6,982,111
2018-10-15 2018-10-11 11.194 657,901 -3,359 0.01% 7,364,869
2018-10-09 2018-10-05 12.117 661,260 -13,301 0.01% 8,012,782
2018-10-08 2018-10-04 11.820 674,561 -3,358 0.01% 7,973,121
2018-09-27 2018-09-24 11.879 677,919 -3,359 0.01% 8,053,179
2018-09-17 2018-09-13 11.522 681,278 -23,109 0.01% 7,849,680
2018-09-14 2018-09-12 10.495 704,387 -6,717 0.01% 7,392,428
2018-09-12 2018-09-10 10.614 711,104 +6,449 0.01% 7,547,607
2018-09-04 2018-08-31 10.852 704,655 -8,062 0.01% 7,646,993
2018-08-31 2018-08-29 11.433 712,717 -3,358 0.01% 8,148,262
2018-08-30 2018-08-28 10.867 716,075 +2,687 0.01% 7,781,584
2018-08-28 2018-08-24 10.644 713,388 +8,061 0.01% 7,593,089
2018-08-24 2018-08-22 10.539 705,327 +3,359 0.01% 7,433,792
2018-08-22 2018-08-20 10.093 701,968 +3,358 0.01% 7,084,899
2018-08-20 2018-08-16 10.018 698,610 -6,717 0.01% 6,999,008
2018-08-17 2018-08-15 9.855 705,327 +4,030 0.01% 6,950,806
2018-08-16 2018-08-14 10.227 701,297 -30,229 0.01% 7,172,084
2018-08-14 2018-08-10 10.807 731,526 +1,344 0.01% 7,905,931
2018-08-09 2018-08-07 10.748 730,182 -2,284 0.01% 7,847,927
2018-08-08 2018-08-06 10.465 732,466 +3,358 0.01% 7,665,305
2018-08-07 2018-08-03 10.807 729,108 +3,359 0.01% 7,879,799
2018-08-06 2018-08-02 10.912 725,749 +8,061 0.01% 7,919,123
2018-08-03 2018-08-01 11.284 717,688 +3,359 0.01% 8,098,257
2018-08-02 2018-07-31 11.537 714,329 -65,832 0.01% 8,241,127
2018-08-01 2018-07-30 13.197 780,161 +134,352 0.01% 10,296,137
2018-07-31 2018-07-27 13.433 645,809 +47,352 0.01% 8,675,411
2018-07-30 2018-07-26 13.559 598,457 -4,704 0.01% 8,114,623
2018-07-27 2018-07-25 13.449 603,161 +5,467 0.01% 8,111,991
2018-07-26 2018-07-24 12.883 597,694 +36,237 0.01% 7,700,003
2018-07-24 2018-07-20 12.820 561,457 +50,858 0.01% 7,197,840
2018-07-23 2018-07-19 12.977 510,599 +6,357 0.01% 6,626,161
2018-07-20 2018-07-18 13.103 504,242 +6,358 0.01% 6,607,119
2018-07-19 2018-07-17 13.355 497,884 +22,886 0.01% 6,649,117
2018-07-18 2018-07-16 13.732 474,998 +3,433 0.01% 6,522,801
2018-07-17 2018-07-13 14.000 471,565 -3,433 0.01% 6,601,759
2018-07-16 2018-07-12 13.496 474,998 +6,357 0.01% 6,410,725
2018-07-12 2018-07-10 13.842 468,641 -15,893 0.01% 6,487,107
2018-07-11 2018-07-09 13.323 484,534 +1,271 0.01% 6,455,588
2018-07-09 2018-07-05 13.040 483,263 +12,715 0.01% 6,301,823
2018-07-05 2018-07-03 13.166 470,548 +15,893 0.01% 6,195,231
2018-07-04 2018-06-29 13.905 454,655 +31,151 0.01% 6,322,114
2018-07-03 2018-06-28 13.748 423,504 +19,072 0.01% 5,822,333
2018-06-28 2018-06-26 13.858 404,432 +13,350 0.01% 5,604,663
2018-06-27 2018-06-25 13.779 391,082 +9,536 0.01% 5,388,899
2018-06-26 2018-06-22 14.692 381,546 +9,536 0.01% 5,605,597
2018-06-21 2018-06-19 14.991 372,010 -7,629 0.01% 5,576,679
2018-06-19 2018-06-14 15.730 379,639 -6,357 0.01% 5,971,713
2018-06-15 2018-06-13 15.761 385,996 +13,986 0.01% 6,083,852
2018-06-14 2018-06-12 15.887 372,010 +6,993 0.01% 5,910,226
2018-06-13 2018-06-11 15.761 365,017 +12,715 0.01% 5,753,193
2018-06-12 2018-06-08 16.107 352,302 +27,590 0.01% 5,674,703
2018-06-07 2018-06-05 17.492 324,712 -381 0.01% 5,679,776
2018-06-06 2018-06-04 17.523 325,093 -1,272 0.01% 5,696,668
2018-05-17 2018-05-15 16.422 326,365 -635 0.01% 5,359,598
2018-05-11 2018-05-09 16.516 327,000 -255 0.01% 5,400,888
2018-04-27 2018-04-25 15.950 327,255 -31,278 0.01% 5,219,782
2018-04-26 2018-04-24 15.919 358,533 -6,357 0.01% 5,707,393
2018-04-24 2018-04-20 15.588 364,890 +31,278 0.01% 5,688,054
2018-04-20 2018-04-18 15.887 333,612 -7,502 0.01% 5,300,186
2018-04-19 2018-04-17 16.422 341,114 -42,339 0.01% 5,601,807
2018-04-18 2018-04-16 15.337 383,453 +7,883 0.01% 5,880,914
2018-04-17 2018-04-13 15.463 375,570 +254 0.01% 5,807,277
2018-04-16 2018-04-12 15.447 375,316 +127 0.01% 5,797,445
2018-04-13 2018-04-11 15.557 375,189 -17,673 0.01% 5,836,796
2018-04-12 2018-04-10 15.494 392,862 -5,086 0.01% 6,087,015
2018-04-11 2018-04-09 15.132 397,948 -890 0.01% 6,021,844
2018-04-10 2018-04-06 14.849 398,838 -19,072 0.01% 5,922,385
2018-04-06 2018-04-03 14.314 417,910 -1,271 0.01% 5,982,081
2018-03-27 2018-03-23 14.534 419,181 -254 0.01% 6,092,586
2018-03-23 2018-03-21 14.503 419,435 -1,908 0.01% 6,083,082
2018-03-22 2018-03-20 14.377 421,343 -6,357 0.01% 6,057,732
2018-03-16 2018-03-14 14.173 427,700 -1,271 0.01% 6,061,668
2018-03-13 2018-03-09 13.779 428,971 -1,272 0.01% 5,910,989
2018-03-08 2018-03-06 13.496 430,243 +636 0.01% 5,806,698
2018-03-01 2018-02-27 13.418 429,607 -9,917 0.01% 5,764,325
2018-02-27 2018-02-23 13.229 439,524 +6,357 0.01% 5,814,424
2018-02-14 2018-02-12 12.867 433,167 +8,010 0.01% 5,573,613
2018-02-12 2018-02-08 13.732 425,157 -3,179 0.01% 5,838,371
2018-02-05 2018-02-01 14.110 428,336 +763 0.01% 6,043,731
2018-02-01 2018-01-30 13.622 427,573 -1,907 0.01% 5,824,468
2018-01-31 2018-01-29 13.717 429,480 -381 0.01% 5,890,980
2018-01-30 2018-01-26 13.685 429,861 -5,086 0.01% 5,882,682
2018-01-29 2018-01-25 13.654 434,947 -15,258 0.01% 5,938,601
2018-01-26 2018-01-24 13.842 450,205 -13,859 0.01% 6,231,909
2018-01-25 2018-01-23 13.528 464,064 -6,357 0.01% 6,277,756
2018-01-24 2018-01-22 12.962 470,421 +254 0.01% 6,097,363
2018-01-23 2018-01-19 12.741 470,167 +38,780 0.01% 5,990,530
2018-01-19 2018-01-17 13.465 431,387 +508 0.01% 5,808,566
2018-01-18 2018-01-16 13.386 430,879 +1,272 0.01% 5,767,837
2018-01-16 2018-01-12 13.339 429,607 +3,179 0.01% 5,730,537
2018-01-09 2018-01-05 13.308 426,428 -26,065 0.01% 5,674,717
2018-01-08 2018-01-04 13.654 452,493 -3,433 0.01% 6,178,168
2018-01-05 2018-01-03 13.606 455,926 -31,151 0.01% 6,203,526
2018-01-04 2018-01-02 12.914 487,077 -509 0.01% 6,290,264
2018-01-03 2017-12-29 12.899 487,586 +1,908 0.01% 6,289,168
2018-01-02 2017-12-28 12.899 485,678 +6,357 0.01% 6,264,557
2017-12-22 2017-12-20 12.930 479,321 -12,715 0.01% 6,197,640
2017-12-14 2017-12-12 12.851 492,036 +7,629 0.01% 6,323,347
2017-12-08 2017-12-06 12.741 484,407 +38,144 0.01% 6,171,966
2017-12-07 2017-12-05 12.899 446,263 +3,433 0.01% 5,756,160
2017-12-05 2017-12-01 13.483 442,830 +11,443 0.01% 5,970,814
2017-12-04 2017-11-30 13.563 431,387 +6,126 0.01% 5,850,942
2017-11-27 2017-11-23 14.457 425,261 -31,460 0.01% 6,147,854
2017-11-24 2017-11-22 14.441 456,721 -18,801 0.01% 6,595,373
2017-11-23 2017-11-21 14.042 475,522 -11,030 0.01% 6,677,180
2017-11-20 2017-11-16 13.276 486,552 -6,267 0.01% 6,459,403
2017-11-16 2017-11-14 12.957 492,819 -3,760 0.01% 6,385,329
2017-11-15 2017-11-13 13.021 496,579 +12,534 0.01% 6,465,741
2017-11-14 2017-11-10 13.037 484,045 +1,128 0.01% 6,310,265
2017-11-13 2017-11-09 13.084 482,917 +3,760 0.01% 6,318,677
2017-11-09 2017-11-07 13.308 479,157 +12,534 0.01% 6,376,520
2017-11-02 2017-10-31 13.005 466,623 +3,760 0.01% 6,068,251
2017-11-01 2017-10-30 13.021 462,863 +15,918 0.01% 6,026,740
2017-10-31 2017-10-27 13.196 446,945 +18,801 0.01% 5,897,927
2017-10-30 2017-10-26 13.196 428,144 +6,267 0.01% 5,649,827
2017-10-26 2017-10-24 13.755 421,877 +1,254 0.01% 5,802,738
2017-10-24 2017-10-20 13.643 420,623 +3,885 0.01% 5,738,507
2017-10-09 2017-10-04 14.792 416,738 +31,335 0.01% 6,164,284
2017-10-06 2017-10-03 14.808 385,403 -250 0.01% 5,706,934
2017-10-03 2017-09-28 14.919 385,653 -12,534 0.01% 5,753,712
2017-09-29 2017-09-27 15.015 398,187 -35,096 0.01% 5,978,834
2017-09-25 2017-09-21 14.233 433,283 -125 0.01% 6,167,034
2017-09-20 2017-09-18 14.265 433,408 +31,335 0.01% 6,182,644
2017-09-19 2017-09-15 14.201 402,073 -31,335 0.01% 5,709,982
2017-09-14 2017-09-12 14.441 433,408 +10,153 0.01% 6,258,717
2017-09-11 2017-09-07 13.962 423,255 -5,014 0.01% 5,909,489
2017-09-07 2017-09-05 13.691 428,269 -3,134 0.01% 5,863,322
2017-09-06 2017-09-04 13.627 431,403 -3,133 0.01% 5,878,694
2017-09-05 2017-09-01 13.611 434,536 -13,788 0.01% 5,914,453
2017-08-18 2017-08-16 13.037 448,324 -31,335 0.01% 5,844,587
2017-08-14 2017-08-10 13.260 479,659 -15,667 0.01% 6,360,239
2017-08-11 2017-08-09 13.084 495,326 -6,267 0.01% 6,481,041
2017-08-10 2017-08-08 13.164 501,593 -6,267 0.01% 6,603,060
2017-08-07 2017-08-03 12.861 507,860 +3,133 0.01% 6,531,589
2017-08-01 2017-07-28 14.251 504,727 -3,133 0.01% 7,192,627
2017-07-31 2017-07-27 14.052 507,860 +15,860 0.01% 7,136,523
2017-07-28 2017-07-26 13.788 492,000 +4,839 0.01% 6,783,517
2017-07-26 2017-07-24 13.953 487,161 +3,025 0.01% 6,797,336
2017-07-24 2017-07-20 13.771 484,136 +30,244 0.01% 6,667,087
2017-07-21 2017-07-19 13.788 453,892 +3,025 0.01% 6,258,098
2017-07-20 2017-07-18 13.870 450,867 +6,049 0.01% 6,253,659
2017-07-18 2017-07-14 13.986 444,818 +6,048 0.01% 6,221,233
2017-07-17 2017-07-13 13.936 438,770 -3,024 0.01% 6,114,884
2017-07-14 2017-07-12 13.655 441,794 -363 0.01% 6,032,865
2017-07-13 2017-07-11 13.490 442,157 +6,049 0.01% 5,964,725
2017-07-12 2017-07-10 13.474 436,108 +4,234 0.01% 5,875,914
2017-06-30 2017-06-28 13.556 431,874 +6,049 0.01% 5,854,565
2017-06-15 2017-06-13 14.532 425,825 -5,444 0.01% 6,187,907
2017-06-13 2017-06-09 14.829 431,269 -11,493 0.01% 6,395,352
2017-06-12 2017-06-08 13.804 442,762 +1,815 0.01% 6,111,961
2017-06-09 2017-06-07 13.573 440,947 +15,122 0.01% 5,984,850
2017-05-26 2017-05-24 13.424 425,825 -121 0.01% 5,716,246
2017-05-12 2017-05-10 14.168 425,946 +24,196 0.01% 6,034,748
2017-05-09 2017-05-05 14.482 401,750 -3,025 0.01% 5,818,134
2017-04-27 2017-04-25 13.788 404,775 -6,049 0.01% 5,580,890
2017-04-24 2017-04-20 14.416 410,824 +3,630 0.01% 5,922,377
2017-04-21 2017-04-19 13.639 407,194 +605 0.01% 5,553,657
2017-04-20 2017-04-18 13.407 406,589 -24,196 0.01% 5,451,302
2017-04-19 2017-04-13 13.821 430,785 +4,234 0.01% 5,953,750
2017-04-13 2017-04-11 13.060 426,551 -2,661 0.01% 5,570,854
2017-04-07 2017-04-05 12.895 429,212 -1,815 0.01% 5,534,651
2017-04-05 2017-03-31 12.482 431,027 -1,210 0.01% 5,379,912
2017-03-22 2017-03-20 12.118 432,237 -605 0.01% 5,237,809
2017-03-08 2017-03-06 11.969 432,842 -604 0.01% 5,180,739
2017-03-02 2017-02-28 11.705 433,446 -1,210 0.01% 5,073,317
2017-03-01 2017-02-27 11.688 434,656 +1,814 0.01% 5,080,294
2017-02-28 2017-02-24 11.771 432,842 +1,210 0.01% 5,094,870
2017-02-17 2017-02-15 11.242 431,632 -1,210 0.01% 4,852,285
2017-02-16 2017-02-14 11.242 432,842 +1,210 0.01% 4,865,887
2017-02-15 2017-02-13 11.209 431,632 -1,814 0.01% 4,838,014
2017-02-10 2017-02-08 11.242 433,446 +1,814 0.01% 4,872,677
2017-02-07 2017-02-03 11.341 431,632 +1,210 0.01% 4,895,099
2017-02-06 2017-02-02 11.523 430,422 +605 0.01% 4,959,650
2017-02-03 2017-02-01 11.341 429,817 -90,734 0.01% 4,874,516
2017-02-02 2017-01-27 10.944 520,551 +84,685 0.01% 5,696,984
2017-01-13 2017-01-11 10.911 435,866 -726 0.01% 4,755,768
2017-01-10 2017-01-06 10.217 436,592 -6,049 0.01% 4,460,546
2016-12-22 2016-12-20 10.217 442,641 -605 0.01% 4,522,347
2016-12-19 2016-12-15 10.316 443,246 -6,049 0.01% 4,572,494
2016-12-08 2016-12-06 10.911 449,295 -63,513 0.01% 4,902,293
2016-12-07 2016-12-05 10.762 512,808 -6,412 0.01% 5,518,989
2016-12-06 2016-12-02 11.517 519,220 +5,202 0.01% 5,980,052
2016-12-05 2016-12-01 11.125 514,018 +14,820 0.01% 5,718,415
2016-12-01 2016-11-29 10.886 499,198 -586 0.01% 5,434,296
2016-11-28 2016-11-24 10.750 499,784 -5,861 0.01% 5,372,454
2016-11-25 2016-11-23 10.767 505,645 -60,248 0.01% 5,444,084
2016-11-22 2016-11-18 9.726 565,893 +4,688 0.01% 5,503,753
2016-11-21 2016-11-17 9.828 561,205 -2,930 0.01% 5,515,613
2016-11-16 2016-11-14 9.504 564,135 +2,930 0.01% 5,361,521
2016-11-09 2016-11-07 10.169 561,205 -586 0.01% 5,707,127
2016-11-08 2016-11-04 10.084 561,791 -11,721 0.01% 5,665,158
2016-11-04 2016-11-02 10.050 573,512 -1,172 0.01% 5,763,782
2016-10-31 2016-10-27 9.385 574,684 +2,930 0.01% 5,393,138
2016-10-13 2016-10-11 9.487 571,754 +5,392 0.01% 5,424,176
2016-10-11 2016-10-06 9.453 566,362 +17,582 0.01% 5,353,695
2016-10-03 2016-09-29 9.692 548,780 -1,758 0.01% 5,318,588
2016-09-28 2016-09-26 9.589 550,538 +1,758 0.01% 5,279,264
2016-09-19 2016-09-14 9.726 548,780 +4,689 0.01% 5,337,316
2016-09-12 2016-09-08 10.169 544,091 -256,699 0.01% 5,533,088
2016-09-09 2016-09-07 10.084 800,790 -6,447 0.01% 8,075,249
2016-09-02 2016-08-31 9.248 807,237 -5,861 0.01% 7,465,349
2016-09-01 2016-08-30 9.538 813,098 -586 0.01% 7,755,405
2016-08-25 2016-08-23 9.743 813,684 +5,861 0.01% 7,927,599
2016-08-24 2016-08-22 9.965 807,823 -5,861 0.01% 8,049,684
2016-08-23 2016-08-19 9.982 813,684 -19,340 0.01% 8,121,971
2016-08-22 2016-08-18 9.640 833,024 -3,517 0.01% 8,030,743
2016-08-19 2016-08-17 9.453 836,541 -5,860 0.01% 7,907,638
2016-08-16 2016-08-12 9.760 842,401 -42,666 0.01% 8,221,758
2016-08-15 2016-08-11 10.606 885,067 -23,443 0.02% 9,387,326
2016-08-12 2016-08-10 10.570 908,510 +64,441 0.02% 9,603,307
2016-08-11 2016-08-09 10.642 844,069 +50,064 0.02% 8,982,835
2016-08-10 2016-08-08 10.570 794,005 +55,627 0.01% 8,392,944
2016-08-09 2016-08-05 10.588 738,378 +23,920 0.01% 7,818,219
2016-08-08 2016-08-04 10.391 714,458 +9,457 0.01% 7,423,664
2016-08-05 2016-08-03 10.696 705,001 +6,675 0.01% 7,540,853
2016-08-03 2016-07-29 10.750 698,326 +222,508 0.01% 7,507,117
2016-08-01 2016-07-28 11.092 475,818 -172,444 0.01% 5,277,640
2016-07-27 2016-07-25 10.534 648,262 +166,881 0.01% 6,829,076
2016-07-25 2016-07-21 10.624 481,381 +5,563 0.01% 5,114,347
2016-07-19 2016-07-15 10.588 475,818 +3,338 0.01% 5,038,136
2016-07-18 2016-07-14 10.858 472,480 -15,242 0.01% 5,130,198
2016-07-14 2016-07-12 10.534 487,722 +95 0.01% 5,137,877
2016-07-13 2016-07-11 10.481 487,627 -6,453 0.01% 5,110,578
2016-07-11 2016-07-07 10.265 494,080 -1,112 0.01% 5,071,625
2016-06-29 2016-06-27 10.265 495,192 +3,337 0.01% 5,083,040
2016-06-24 2016-06-22 9.366 491,855 +11,126 0.01% 4,606,686
2016-06-20 2016-06-16 9.420 480,729 -111 0.01% 4,528,406
2016-06-14 2016-06-10 9.923 480,840 -15,576 0.01% 4,771,484
2016-06-13 2016-06-08 10.391 496,416 -2,225 0.01% 5,158,072
2016-06-06 2016-06-02 10.085 498,641 -5,785 0.01% 5,028,803
2016-06-03 2016-06-01 9.761 504,426 -16,688 0.01% 4,923,921
2016-05-04 2016-04-29 9.708 521,114 -5,563 0.01% 5,058,716
2016-04-25 2016-04-21 10.121 526,677 -1,113 0.01% 5,330,482
2016-04-22 2016-04-20 10.067 527,790 -26,144 0.01% 5,313,283
2016-04-19 2016-04-15 9.708 553,934 -33,377 0.01% 5,377,316
2016-04-18 2016-04-14 9.618 587,311 -2,781 0.01% 5,648,533
2016-04-15 2016-04-13 9.150 590,092 -27,814 0.01% 5,399,472
2016-04-08 2016-04-06 9.078 617,906 -5,562 0.01% 5,609,544
2016-04-05 2016-03-31 8.719 623,468 +5,562 0.01% 5,435,878
2016-04-01 2016-03-30 8.773 617,906 +5,563 0.01% 5,420,708
2016-03-31 2016-03-29 8.593 612,343 +5,563 0.01% 5,261,825
2016-03-16 2016-03-14 8.755 606,780 -2,225 0.01% 5,312,195
2016-03-02 2016-02-29 8.359 609,005 -7,232 0.01% 5,090,818
2016-03-01 2016-02-26 8.090 616,237 -6,675 0.01% 4,985,102
2016-02-29 2016-02-25 8.036 622,912 -11,125 0.01% 5,005,506
2016-02-22 2016-02-18 8.144 634,037 +18,913 0.01% 5,163,291
2016-02-19 2016-02-17 8.503 615,124 +3,337 0.01% 5,230,432
2016-02-17 2016-02-15 9.402 611,787 -6,675 0.01% 5,751,958
2016-01-26 2016-01-22 7.820 618,462 -27,813 0.01% 4,836,331
2016-01-21 2016-01-19 7.694 646,275 -40,052 0.01% 4,972,501
2016-01-20 2016-01-18 7.604 686,327 +556 0.01% 5,218,975
2016-01-15 2016-01-13 8.161 685,771 +1,113 0.01% 5,596,915
2016-01-14 2016-01-12 8.179 684,658 -2,781 0.01% 5,600,139
2016-01-12 2016-01-08 8.485 687,439 -28,370 0.01% 5,832,972
2016-01-11 2016-01-07 8.287 715,809 +3,337 0.01% 5,932,146
2016-01-08 2016-01-06 8.449 712,472 +3,894 0.01% 6,019,763
2016-01-07 2016-01-05 8.683 708,578 +3,338 0.01% 6,152,457
2016-01-06 2016-01-04 8.755 705,240 +5,563 0.01% 6,174,185
2016-01-05 2015-12-31 8.988 699,677 +2,558 0.01% 6,288,997
2015-12-29 2015-12-24 9.222 697,119 +8,345 0.01% 6,428,920
2015-12-23 2015-12-21 9.150 688,774 +5,562 0.01% 6,302,434
2015-12-21 2015-12-17 9.384 683,212 -2,781 0.01% 6,411,206
2015-12-18 2015-12-16 9.276 685,993 +5,563 0.01% 6,363,311
2015-12-17 2015-12-15 9.348 680,430 -1,113 0.01% 6,360,636
2015-12-16 2015-12-14 9.330 681,543 +2,225 0.01% 6,358,789
2015-12-15 2015-12-11 9.474 679,318 -6,675 0.01% 6,435,725
2015-12-11 2015-12-09 9.528 685,993 +11,125 0.01% 6,535,959
2015-12-10 2015-12-08 9.618 674,868 -2,225 0.01% 6,490,623
2015-12-09 2015-12-07 9.618 677,093 +8,901 0.01% 6,512,022
2015-12-08 2015-12-04 11.784 668,192 +16,688 0.01% 7,874,308
2015-12-07 2015-12-03 11.843 651,504 +97,041 0.01% 7,715,972
2015-12-04 2015-12-02 11.922 554,463 +2,040 0.01% 6,610,172
2015-12-03 2015-12-01 11.686 552,423 +2,040 0.01% 6,455,868
2015-12-02 2015-11-30 11.883 550,383 +6,120 0.01% 6,539,948
2015-12-01 2015-11-27 12.000 544,263 +32,639 0.01% 6,531,258
2015-11-30 2015-11-26 12.177 511,624 +5,100 0.01% 6,229,872
2015-11-27 2015-11-25 12.216 506,524 -3,264 0.01% 6,187,635
2015-11-20 2015-11-18 11.549 509,788 -5,100 0.01% 5,887,644
2015-11-19 2015-11-17 11.196 514,888 +5,100 0.01% 5,764,817
2015-11-18 2015-11-16 11.843 509,788 +5,100 0.01% 6,037,584
2015-11-16 2015-11-12 12.098 504,688 +3,264 0.01% 6,105,831
2015-11-13 2015-11-11 12.098 501,424 +10,200 0.01% 6,066,342
2015-11-06 2015-11-04 13.294 491,224 -2,040 0.01% 6,530,492
2015-11-05 2015-11-03 12.981 493,264 +3,060 0.01% 6,402,861
2015-11-03 2015-10-30 13.000 490,204 +1,530 0.01% 6,372,752
2015-11-02 2015-10-29 13.196 488,674 +1,020 0.01% 6,448,682
2015-10-29 2015-10-27 13.412 487,654 -5,100 0.01% 6,540,403
2015-10-27 2015-10-23 13.118 492,754 +2,550 0.01% 6,463,874
2015-10-20 2015-10-16 13.667 490,204 +5,100 0.01% 6,699,560
2015-09-11 2015-09-09 13.941 485,104 -5,100 0.01% 6,763,027
2015-09-10 2015-09-08 13.530 490,204 +5,100 0.01% 6,632,276
2015-08-28 2015-08-26 13.255 485,104 -5,100 0.01% 6,430,107
2015-08-19 2015-08-17 14.118 490,204 +2,550 0.01% 6,920,636
2015-08-17 2015-08-13 14.883 487,654 -1,632 0.01% 7,257,553
2015-08-11 2015-08-07 14.353 489,286 -7,650 0.01% 7,022,803
2015-08-10 2015-08-06 14.275 496,936 -3,774 0.01% 7,093,629
2015-08-07 2015-08-05 14.751 500,710 +39,881 0.01% 7,386,193
2015-08-06 2015-08-04 14.992 460,829 +9,379 0.01% 6,908,576
2015-08-04 2015-07-31 15.152 451,450 -1,498 0.01% 6,840,258
2015-08-03 2015-07-30 15.352 452,948 +2,997 0.01% 6,953,615
2015-07-30 2015-07-28 15.712 449,951 +7,494 0.01% 7,069,713
2015-07-29 2015-07-27 15.432 442,457 +4,997 0.01% 6,827,982
2015-07-28 2015-07-24 15.952 437,460 -15,488 0.01% 6,978,524
2015-07-24 2015-07-22 15.912 452,948 -9,993 0.01% 7,207,463
2015-07-23 2015-07-21 16.112 462,941 -4,996 0.01% 7,459,135
2015-07-22 2015-07-20 15.972 467,937 -9,992 0.01% 7,474,071
2015-07-20 2015-07-16 15.972 477,929 +3,697 0.01% 7,633,667
2015-07-14 2015-07-10 15.632 474,232 -2,498 0.01% 7,413,253
2015-07-13 2015-07-09 15.712 476,730 +5,496 0.01% 7,490,470
2015-07-10 2015-07-08 15.812 471,234 +20,484 0.01% 7,451,276
2015-07-09 2015-07-07 16.173 450,750 +34,973 0.01% 7,289,773
2015-07-07 2015-07-03 16.353 415,777 +12,490 0.01% 6,799,069
2015-07-06 2015-07-02 16.573 403,287 +1,399 0.01% 6,683,616
2015-06-26 2015-06-24 17.013 401,888 -4,996 0.01% 6,837,398
2015-06-25 2015-06-23 16.453 406,884 +4,996 0.01% 6,694,364
2015-06-19 2015-06-17 16.413 401,888 -3,497 0.01% 6,596,079
2015-06-18 2015-06-16 16.032 405,385 +13,989 0.01% 6,499,308
2015-06-15 2015-06-11 16.593 391,396 -900 0.01% 6,494,382
2015-06-12 2015-06-10 16.293 392,296 +12,491 0.01% 6,391,536
2015-06-11 2015-06-09 16.813 379,805 +7,994 0.01% 6,385,676
2015-06-10 2015-06-08 17.173 371,811 +9,992 0.01% 6,385,229
2015-06-04 2015-06-02 18.314 361,819 +2,997 0.01% 6,626,427
2015-06-03 2015-06-01 19.075 358,822 +2,499 0.01% 6,844,455
2015-06-02 2015-05-29 19.075 356,323 -10,392 0.01% 6,796,787
2015-05-28 2015-05-26 18.815 366,715 -47,563 0.01% 6,899,593
2015-05-26 2015-05-21 18.434 414,278 +9,992 0.01% 7,636,923
2015-05-21 2015-05-19 18.474 404,286 +4,996 0.01% 7,468,912
2015-05-20 2015-05-18 18.915 399,290 -2,498 0.01% 7,552,438
2015-05-18 2015-05-14 18.494 401,788 +2,498 0.01% 7,430,805
2015-05-14 2015-05-12 18.694 399,290 +2,498 0.01% 7,464,526
2015-05-13 2015-05-11 19.235 396,792 -6,495 0.01% 7,632,261
2015-05-12 2015-05-08 18.534 403,287 -12,191 0.01% 7,474,672
2015-05-11 2015-05-07 18.314 415,478 -28,477 0.01% 7,609,148
2015-05-08 2015-05-06 18.574 443,955 +3,996 0.01% 8,246,200
2015-05-07 2015-05-05 18.474 439,959 +4,997 0.01% 8,127,946
2015-05-05 2015-04-30 18.815 434,962 +12,490 0.01% 8,183,632
2015-05-04 2015-04-29 19.315 422,472 +16,987 0.01% 8,160,038
2015-04-30 2015-04-28 19.735 405,485 -21,084 0.01% 8,002,370
2015-04-29 2015-04-27 19.275 426,569 -5,096 0.01% 8,222,095
2015-04-28 2015-04-24 18.715 431,665 -4,496 0.01% 8,078,400
2015-04-27 2015-04-23 18.014 436,161 -1,499 0.01% 7,856,991
2015-04-24 2015-04-22 17.834 437,660 -33,474 0.01% 7,805,154
2015-04-22 2015-04-20 16.953 471,134 +2,897 0.01% 7,987,204
2015-04-21 2015-04-17 17.333 468,237 +14,989 0.01% 8,116,159
2015-04-20 2015-04-16 17.414 453,248 -1,999 0.01% 7,892,636
2015-04-17 2015-04-15 17.614 455,247 +1,499 0.01% 8,018,566
2015-04-16 2015-04-14 17.854 453,748 +4,996 0.01% 8,101,147
2015-04-15 2015-04-13 17.914 448,752 +2,998 0.01% 8,038,895
2015-04-14 2015-04-10 18.454 445,754 -17,486 0.01% 8,226,083
2015-04-13 2015-04-09 18.694 463,240 +499 0.01% 8,660,039
2015-04-10 2015-04-08 18.094 462,741 -5,995 0.01% 8,372,850
2015-04-09 2015-04-02 17.754 468,736 -51,860 0.01% 8,321,830
2015-04-02 2015-03-31 16.693 520,596 -300 0.01% 8,690,281
2015-03-31 2015-03-27 15.832 520,896 +1,599 0.01% 8,246,970
2015-03-27 2015-03-25 15.992 519,297 +500 0.01% 8,304,807
2015-03-26 2015-03-24 15.792 518,797 +6,994 0.01% 8,192,970
2015-03-24 2015-03-20 16.072 511,803 +6,995 0.01% 8,225,935
2015-03-23 2015-03-19 16.633 504,808 +3,997 0.01% 8,396,420
2015-03-20 2015-03-18 15.892 500,811 +9,492 0.01% 7,959,051
2015-03-19 2015-03-17 15.832 491,319 +2,498 0.01% 7,778,699
2015-03-18 2015-03-16 16.213 488,821 +2,498 0.01% 7,925,046
2015-03-17 2015-03-13 16.573 486,323 -899 0.01% 8,059,759
2015-03-16 2015-03-12 16.233 487,222 +35,573 0.01% 7,908,874
2015-03-12 2015-03-10 16.893 451,649 +1,498 0.01% 7,629,752
2015-03-11 2015-03-09 17.434 450,151 +1,499 0.01% 7,847,716
2015-03-10 2015-03-06 17.514 448,652 +5,596 0.01% 7,857,504
2015-03-09 2015-03-05 17.474 443,056 +13,489 0.01% 7,741,762
2015-03-06 2015-03-04 17.874 429,567 +500 0.01% 7,678,021
2015-03-05 2015-03-03 18.014 429,067 +5,396 0.01% 7,729,200
2015-03-04 2015-03-02 18.054 423,671 +3,497 0.01% 7,648,957
2015-03-03 2015-02-27 18.034 420,174 +19,885 0.01% 7,577,412
2015-03-02 2015-02-26 19.055 400,289 +16,487 0.01% 7,627,418
2015-02-26 2015-02-24 19.675 383,802 +3,497 0.01% 7,551,403
2015-02-12 2015-02-10 19.735 380,305 +4,996 0.01% 7,505,435
2015-02-10 2015-02-06 20.056 375,309 +1,000 0.01% 7,527,030
2015-02-03 2015-01-30 20.576 374,309 -12,990 0.01% 7,701,766
2015-01-30 2015-01-28 19.935 387,299 +14,988 0.01% 7,720,984
2015-01-27 2015-01-23 19.835 372,311 -500 0.01% 7,384,931
2015-01-23 2015-01-21 19.975 372,811 +200 0.01% 7,447,083
2015-01-22 2015-01-20 19.815 372,611 -4,496 0.01% 7,383,424
2015-01-21 2015-01-19 19.535 377,107 +21,283 0.01% 7,366,842
2015-01-20 2015-01-16 19.715 355,824 +3,997 0.01% 7,015,173
2015-01-16 2015-01-14 20.336 351,827 -500 0.01% 7,154,673
2015-01-15 2015-01-13 20.216 352,327 +2,499 0.01% 7,122,529
2015-01-14 2015-01-12 20.016 349,828 +36,471 0.01% 7,001,990
2015-01-13 2015-01-09 20.296 313,357 +6,495 0.01% 6,359,812
2015-01-12 2015-01-08 22.017 306,862 -25,480 0.01% 6,756,203
2015-01-07 2015-01-05 21.697 332,342 -2,498 0.01% 7,210,767
2015-01-06 2015-01-02 21.297 334,840 -5,995 0.01% 7,130,925
2015-01-05 2014-12-31 20.816 340,835 -1,299 0.01% 7,094,870
2015-01-02 2014-12-29 20.296 342,134 -2,499 0.01% 6,943,863
2014-12-29 2014-12-22 20.216 344,633 +11,492 0.01% 6,966,990
2014-12-23 2014-12-19 19.975 333,141 +2,498 0.01% 6,654,655
2014-12-22 2014-12-18 19.975 330,643 +19,984 0.01% 6,604,756
2014-12-19 2014-12-17 20.296 310,659 +999 0.01% 6,305,054
2014-12-18 2014-12-16 20.896 309,660 -1,499 0.01% 6,470,719
2014-12-17 2014-12-15 21.096 311,159 -999 0.01% 6,564,322
2014-12-16 2014-12-12 20.256 312,158 +1,499 0.01% 6,322,981
2014-12-11 2014-12-09 20.176 310,659 -3,997 0.01% 6,267,746
2014-12-09 2014-12-05 20.758 314,656 +6,438 0.01% 6,531,594
2014-12-08 2014-12-04 20.920 308,218 +3,848 0.01% 6,447,939
2014-12-05 2014-12-03 21.123 304,370 +2,466 0.01% 6,429,138
2014-12-03 2014-12-01 22.096 301,904 -1,479 0.01% 6,670,810
2014-12-02 2014-11-28 21.934 303,383 +8,780 0.01% 6,654,290
2014-12-01 2014-11-27 21.893 294,603 +296 0.01% 6,449,768
2014-11-28 2014-11-26 21.812 294,307 -6,906 0.01% 6,419,424
2014-11-27 2014-11-25 21.123 301,213 +2,467 0.01% 6,362,454
2014-11-25 2014-11-21 20.920 298,746 +2,170 0.01% 6,249,784
2014-11-20 2014-11-18 21.285 296,576 +17,759 0.01% 6,312,603
2014-11-17 2014-11-13 21.812 278,817 -4,933 0.01% 6,081,556
2014-11-13 2014-11-11 21.853 283,750 -2,960 0.01% 6,200,659
2014-11-07 2014-11-05 21.407 286,710 +4,736 0.01% 6,137,478
2014-11-05 2014-11-03 21.812 281,974 -2,960 0.01% 6,150,417
2014-10-31 2014-10-29 21.812 284,934 -1,973 0.01% 6,214,980
2014-10-28 2014-10-24 21.812 286,907 -493 0.01% 6,258,015
2014-10-24 2014-10-22 21.650 287,400 -494 0.01% 6,222,161
2014-10-20 2014-10-16 21.488 287,894 -888 0.01% 6,186,168
2014-10-14 2014-10-10 20.677 288,782 -9,866 0.01% 5,971,088
2014-10-13 2014-10-09 20.961 298,648 -6,906 0.01% 6,259,842
2014-10-06 2014-09-30 20.474 305,554 +1,480 0.01% 6,255,940
2014-10-03 2014-09-29 20.129 304,074 -158,351 0.01% 6,120,850
2014-09-30 2014-09-26 20.920 462,425 +1,677 0.01% 9,673,958
2014-09-29 2014-09-25 20.920 460,748 +6,709 0.01% 9,638,875
2014-09-26 2014-09-24 21.204 454,039 +1,480 0.01% 9,627,378
2014-09-23 2014-09-19 21.285 452,559 +5,919 0.01% 9,632,693
2014-09-22 2014-09-18 21.853 446,640 +17,759 0.01% 9,760,219
2014-09-19 2014-09-17 21.974 428,881 +2,960 0.01% 9,424,304
2014-09-18 2014-09-16 22.420 425,921 +2,467 0.01% 9,549,209
2014-09-17 2014-09-15 22.461 423,454 +102,114 0.01% 9,511,066
2014-09-16 2014-09-12 23.190 321,340 +987 0.01% 7,452,020
2014-09-12 2014-09-10 23.272 320,353 +4,933 0.01% 7,455,107
2014-09-11 2014-09-08 23.474 315,420 -103,595 0.01% 7,404,248
2014-09-10 2014-09-05 23.596 419,015 -3,946 0.01% 9,887,028
2014-09-03 2014-09-01 22.866 422,961 +3,946 0.01% 9,671,473
2014-09-02 2014-08-29 22.623 419,015 +888 0.01% 9,479,315
2014-09-01 2014-08-28 22.826 418,127 +13,912 0.01% 9,543,986
2014-08-28 2014-08-26 23.312 404,215 -987 0.01% 9,423,093
2014-08-27 2014-08-25 22.866 405,202 -34,531 0.01% 9,265,394
2014-08-26 2014-08-22 23.420 439,733 -14,800 0.01% 10,298,542
2014-08-25 2014-08-21 23.379 454,533 +7,603 0.01% 10,626,416
2014-08-22 2014-08-20 23.214 446,930 -21,828 0.01% 10,374,956
2014-08-21 2014-08-19 23.049 468,758 +48,506 0.01% 10,804,355
2014-08-20 2014-08-18 23.173 420,252 -485 0.01% 9,738,329
2014-08-19 2014-08-15 23.502 420,737 -16,783 0.01% 9,888,352
2014-08-18 2014-08-14 23.379 437,520 -24,253 0.01% 10,228,674
2014-08-15 2014-08-13 23.296 461,773 +28,812 0.01% 10,757,599
2014-08-07 2014-08-05 23.296 432,961 -3,104 0.01% 10,086,386
2014-08-06 2014-08-04 23.338 436,065 -679 0.01% 10,176,678
2014-08-05 2014-08-01 23.420 436,744 +24,059 0.01% 10,228,540
2014-08-04 2014-07-31 23.296 412,685 +24,252 0.01% 9,614,030
2014-08-01 2014-07-30 23.255 388,433 +26,969 0.01% 9,033,033
2014-07-31 2014-07-29 23.214 361,464 +8,246 0.01% 8,390,963
2014-07-30 2014-07-28 23.214 353,218 +72,759 0.01% 8,199,542
2014-07-29 2014-07-25 23.173 280,459 +5,044 0.01% 6,498,963
2014-07-28 2014-07-24 23.008 275,415 +1,456 0.01% 6,336,656
2014-07-25 2014-07-23 23.173 273,959 +485 0.01% 6,348,341
2014-07-23 2014-07-21 23.090 273,474 -485 0.01% 6,314,550
2014-07-21 2014-07-17 23.173 273,959 -3,396 0.01% 6,348,341
2014-07-16 2014-07-14 23.173 277,355 +1,940 0.01% 6,427,035
2014-07-15 2014-07-11 23.131 275,415 -97 0.01% 6,370,724
2014-07-14 2014-07-10 23.296 275,512 +19,403 0.01% 6,418,408
2014-07-08 2014-07-04 24.616 256,109 -194 0.01% 6,304,309
2014-07-04 2014-07-02 24.616 256,303 -56,655 0.01% 6,309,085
2014-07-03 2014-06-30 24.410 312,958 -71,788 0.01% 7,639,169
2014-06-30 2014-06-26 23.997 384,746 +388 0.01% 9,232,843
2014-06-25 2014-06-23 23.750 384,358 -5,821 0.01% 9,128,444
2014-06-24 2014-06-20 23.585 390,179 +970 0.01% 9,202,340
2014-06-23 2014-06-19 23.791 389,209 -6,305 0.01% 9,259,703
2014-06-20 2014-06-18 24.038 395,514 +3,492 0.01% 9,507,553
2014-06-16 2014-06-12 22.472 392,022 -24,253 0.01% 8,809,379
2014-06-06 2014-06-04 22.018 416,275 -9,701 0.01% 9,165,580
2014-06-04 2014-05-30 20.946 425,976 +970 0.01% 8,922,513
2014-06-03 2014-05-29 21.152 425,006 -97 0.01% 8,989,815
2014-05-16 2014-05-14 21.523 425,103 -15,910 0.01% 9,149,619
2014-05-15 2014-05-13 21.565 441,013 -16,104 0.01% 9,510,239
2014-05-14 2014-05-12 21.565 457,117 -9,701 0.01% 9,857,514
2014-05-13 2014-05-09 21.317 466,818 +24,253 0.01% 9,951,224
2014-05-12 2014-05-08 21.400 442,565 -291 0.01% 9,470,715
2014-05-09 2014-05-07 22.183 442,856 +8,731 0.01% 9,823,883
2014-05-05 2014-04-30 22.430 434,125 +2,425 0.01% 9,737,603
2014-05-02 2014-04-29 22.637 431,700 +4,851 0.01% 9,772,209
2014-04-25 2014-04-23 22.183 426,849 +2,910 0.01% 9,468,799
2014-04-24 2014-04-22 22.760 423,939 +3,978 0.01% 9,648,967
2014-04-23 2014-04-17 22.802 419,961 +31,431 0.01% 9,575,742
2014-04-22 2014-04-16 22.966 388,530 +21,828 0.01% 8,923,148
2014-04-17 2014-04-15 23.255 366,702 -12,612 0.01% 8,527,677
2014-04-16 2014-04-14 23.296 379,314 +77,609 0.01% 8,836,610
2014-04-15 2014-04-11 23.626 301,705 +38,223 0.01% 7,128,128
2014-04-14 2014-04-10 24.410 263,482 +17,462 0.01% 6,431,481
2014-04-04 2014-04-02 25.976 246,020 -13,000 0.01% 6,390,713
2014-04-02 2014-03-31 25.193 259,020 +2,911 0.01% 6,525,486
2014-03-27 2014-03-25 25.647 256,109 -7,179 0.01% 6,568,309
2014-03-26 2014-03-24 25.152 263,288 +2,425 0.01% 6,622,154
2014-03-21 2014-03-19 25.853 260,863 +291 0.01% 6,744,013
2014-03-20 2014-03-18 26.183 260,572 +2,425 0.01% 6,822,442
2014-03-14 2014-03-12 28.533 258,147 +5,336 0.01% 7,365,658
2014-03-13 2014-03-11 29.028 252,811 -97 0.01% 7,338,495
2014-03-12 2014-03-10 29.234 252,908 -97 0.01% 7,393,450
2014-03-11 2014-03-07 29.481 253,005 -5,433 0.01% 7,458,878
2014-03-10 2014-03-06 29.399 258,438 -291 0.01% 7,597,737
2014-03-06 2014-03-04 28.821 258,729 +1,940 0.01% 7,456,940
2014-03-05 2014-03-03 28.038 256,789 -970 0.01% 7,199,854
2014-03-03 2014-02-27 28.327 257,759 -24,737 0.01% 7,301,447
2014-02-28 2014-02-26 27.667 282,496 -4,366 0.01% 7,815,795
2014-02-27 2014-02-25 26.801 286,862 -5,336 0.01% 7,688,201
2014-02-24 2014-02-20 26.925 292,198 -7,663 0.01% 7,867,355
2014-02-19 2014-02-17 26.595 299,861 -19,694 0.01% 7,974,768
2014-02-14 2014-02-12 26.389 319,555 -7,761 0.01% 8,432,647
2014-02-13 2014-02-11 25.935 327,316 -60,244 0.01% 8,488,994
2014-02-12 2014-02-10 25.729 387,560 -11,447 0.01% 9,971,532
2014-02-11 2014-02-07 24.904 399,007 +1,455 0.01% 9,937,012
2014-02-10 2014-02-06 24.739 397,552 +873 0.01% 9,835,208
2014-02-05 2014-01-30 23.667 396,679 +20,858 0.01% 9,388,354
2014-02-04 2014-01-28 23.626 375,821 +4,656 0.01% 8,879,204
2014-01-21 2014-01-17 23.915 371,165 +1,941 0.01% 8,876,328
2014-01-17 2014-01-15 24.698 369,224 -51,901 0.01% 9,119,165
2014-01-16 2014-01-14 24.946 421,125 -971 0.01% 10,505,210
2014-01-15 2014-01-13 24.946 422,096 +486 0.01% 10,529,432
2014-01-14 2014-01-10 25.729 421,610 -583 0.01% 10,847,605
2014-01-13 2014-01-09 26.306 422,193 -44,140 0.01% 11,106,317
2014-01-10 2014-01-08 26.636 466,333 +24,835 0.01% 12,421,299
2014-01-09 2014-01-07 24.121 441,498 -970 0.01% 10,649,346
2014-01-08 2014-01-06 23.379 442,468 -970 0.01% 10,344,352
2014-01-02 2013-12-27 23.709 443,438 -485 0.01% 10,513,301
2013-12-30 2013-12-24 23.502 443,923 +2,425 0.01% 10,433,280
2013-12-20 2013-12-18 24.327 441,498 +970 0.01% 10,740,367
2013-12-19 2013-12-17 24.245 440,528 -7,761 0.01% 10,680,441
2013-12-17 2013-12-13 24.245 448,289 -16,491 0.01% 10,868,604
2013-12-16 2013-12-12 24.203 464,780 -485 0.01% 11,249,258
2013-12-13 2013-12-11 24.080 465,265 +3,880 0.01% 11,203,445
2013-12-12 2013-12-10 24.080 461,385 -970 0.01% 11,110,016
2013-12-11 2013-12-09 24.683 462,355 -1,940 0.01% 11,412,170
2013-12-10 2013-12-06 24.181 464,295 +7,167 0.01% 11,226,968
2013-12-09 2013-12-05 23.930 457,128 +1,912 0.01% 10,938,921
2013-12-06 2013-12-04 24.264 455,216 +52,109 0.01% 11,045,520
2013-12-05 2013-12-03 24.808 403,107 +4,112 0.01% 10,000,361
2013-12-04 2013-12-02 24.892 398,995 +956 0.01% 9,931,734
2013-12-03 2013-11-29 25.185 398,039 +67,885 0.01% 10,024,501
2013-12-02 2013-11-28 25.603 330,154 +1,435 0.01% 8,452,956
2013-11-29 2013-11-27 25.729 328,719 +14,915 0.01% 8,457,472
2013-11-28 2013-11-26 25.729 313,804 +1,435 0.01% 8,073,730
2013-11-27 2013-11-25 25.812 312,369 +286 0.01% 8,062,946
2013-11-25 2013-11-21 25.519 312,083 +11,952 0.01% 7,964,171
2013-11-20 2013-11-18 26.774 300,131 -2,868 0.01% 8,035,844
2013-11-19 2013-11-15 26.942 302,999 -5,737 0.01% 8,163,337
2013-11-15 2013-11-13 25.854 308,736 -956 0.01% 7,982,086
2013-11-14 2013-11-12 26.147 309,692 -956 0.01% 8,097,494
2013-11-13 2013-11-11 25.603 310,648 -96 0.01% 7,953,543
2013-11-04 2013-10-31 26.900 310,744 -9,753 0.01% 8,359,001
2013-11-01 2013-10-30 26.356 320,497 -2,868 0.01% 8,447,052
2013-10-30 2013-10-28 25.561 323,365 -956 0.01% 8,265,609
2013-10-29 2013-10-25 25.561 324,321 -96 0.01% 8,290,046
2013-10-18 2013-10-16 25.143 324,417 -2,868 0.01% 8,156,779
2013-10-17 2013-10-15 25.143 327,285 -956 0.01% 8,228,889
2013-10-16 2013-10-11 24.474 328,241 -956 0.01% 8,033,214
2013-10-15 2013-10-10 23.846 329,197 +478 0.01% 7,850,031
2013-10-10 2013-10-08 24.557 328,719 -2,773 0.01% 8,072,416
2013-10-07 2013-10-03 23.804 331,492 -2,390 0.01% 7,890,889
2013-10-04 2013-10-02 23.051 333,882 +1,912 0.01% 7,696,358
2013-09-30 2013-09-26 23.511 331,970 +478 0.01% 7,805,052
2013-09-27 2013-09-25 23.511 331,492 -3,442 0.01% 7,793,814
2013-09-26 2013-09-24 23.344 334,934 -4,781 0.01% 7,818,692
2013-09-25 2013-09-23 23.386 339,715 -478 0.01% 7,944,511
2013-09-18 2013-09-16 23.093 340,193 -4,781 0.01% 7,856,065
2013-09-13 2013-09-11 22.758 344,974 -478 0.01% 7,851,017
2013-09-09 2013-09-05 22.675 345,452 -15,489 0.01% 7,832,991
2013-09-04 2013-09-02 22.724 360,941 +5,438 0.01% 8,202,070
2013-09-03 2013-08-30 22.724 355,503 -50,948 0.01% 8,078,496
2013-08-30 2013-08-28 21.535 406,451 -471 0.01% 8,752,853
2013-08-27 2013-08-23 21.492 406,922 -2,825 0.01% 8,745,712
2013-08-20 2013-08-16 21.620 409,747 -18,834 0.01% 8,858,640
2013-08-07 2013-08-05 21.280 428,581 -5,651 0.01% 9,120,195
2013-08-06 2013-08-02 21.322 434,232 +2,825 0.01% 9,258,892
2013-07-30 2013-07-26 21.089 431,407 -5,462 0.01% 9,097,874
2013-07-29 2013-07-25 21.089 436,869 -18,834 0.01% 9,213,061
2013-07-26 2013-07-24 21.195 455,703 +471 0.01% 9,658,638
2013-07-25 2013-07-23 20.940 455,232 +64,602 0.01% 9,532,640
2013-07-24 2013-07-22 20.813 390,630 -1,412 0.01% 8,130,086
2013-07-23 2013-07-19 20.133 392,042 +2,354 0.01% 7,893,042
2013-07-22 2013-07-18 20.473 389,688 -471 0.01% 7,978,065
2013-07-19 2013-07-17 20.643 390,159 -25,709 0.01% 8,053,995
2013-07-18 2013-07-16 20.112 415,868 -5,650 0.01% 8,363,903
2013-07-17 2013-07-15 19.050 421,518 -72,985 0.01% 8,029,935
2013-07-15 2013-07-11 18.923 494,503 +74,868 0.01% 9,357,291
2013-07-12 2013-07-10 19.454 419,635 -2,543 0.01% 8,163,392
2013-07-09 2013-07-05 17.351 422,178 -1,412 0.01% 7,325,228
2013-07-04 2013-07-02 17.563 423,590 +9,417 0.01% 7,439,687
2013-07-03 2013-06-28 17.202 414,173 +471 0.01% 7,124,761
2013-07-02 2013-06-27 17.840 413,702 -4,803 0.01% 7,380,238
2013-06-28 2013-06-26 17.011 418,505 -7,063 0.01% 7,119,289
2013-06-27 2013-06-25 16.480 425,568 +28,723 0.01% 7,013,490
2013-06-26 2013-06-24 17.606 396,845 +1,224 0.01% 6,986,810
2013-06-25 2013-06-21 18.774 395,621 -942 0.01% 7,427,370
2013-06-24 2013-06-20 18.880 396,563 +6,310 0.01% 7,487,165
2013-06-21 2013-06-19 18.816 390,253 -3,955 0.01% 7,343,168
2013-06-20 2013-06-18 18.392 394,208 +1,412 0.01% 7,250,147
2013-06-19 2013-06-17 18.710 392,796 +3,108 0.01% 7,349,308
2013-06-17 2013-06-13 18.434 389,688 +3,296 0.01% 7,183,568
2013-06-10 2013-06-06 19.156 386,392 +5,650 0.01% 7,401,814
2013-06-07 2013-06-05 19.815 380,742 +18,835 0.01% 7,544,247
2013-06-06 2013-06-04 19.815 361,907 +3,484 0.01% 7,171,039
2013-06-05 2013-06-03 20.048 358,423 -941 0.01% 7,185,737
2013-06-03 2013-05-30 20.664 359,364 -94 0.01% 7,425,931
2013-05-31 2013-05-29 20.813 359,458 -7,817 0.01% 7,481,311
2013-05-29 2013-05-27 20.728 367,275 -4,708 0.01% 7,612,804
2013-05-27 2013-05-23 20.409 371,983 -942 0.01% 7,591,891
2013-05-23 2013-05-21 20.600 372,925 -942 0.01% 7,682,396
2013-05-22 2013-05-20 20.324 373,867 +10,359 0.01% 7,598,582
2013-05-21 2013-05-16 20.983 363,508 +5,462 0.01% 7,627,363
2013-05-20 2013-05-15 21.450 358,046 -14,126 0.01% 7,680,043
2013-05-16 2013-05-14 21.238 372,172 +4,709 0.01% 7,904,004
2013-05-15 2013-05-13 21.322 367,463 +10,359 0.01% 7,835,213
2013-05-10 2013-05-08 22.214 357,104 -1,884 0.01% 7,932,862
2013-05-09 2013-05-07 21.875 358,988 +2,355 0.01% 7,852,729
2013-05-07 2013-05-03 22.002 356,633 +2,354 0.01% 7,846,659
2013-05-06 2013-05-02 22.257 354,279 +4,709 0.01% 7,885,154
2013-05-03 2013-04-30 22.172 349,570 -4,709 0.01% 7,750,650
2013-05-02 2013-04-29 22.214 354,279 -5,179 0.01% 7,870,106
2013-04-29 2013-04-25 22.002 359,458 -3,296 0.01% 7,908,814
2013-04-26 2013-04-24 21.960 362,754 +4,708 0.01% 7,965,925
2013-04-25 2013-04-23 21.535 358,046 +4,709 0.01% 7,710,460
2013-04-24 2013-04-22 21.662 353,337 +4,708 0.01% 7,654,076
2013-04-19 2013-04-17 20.813 348,629 -4,708 0.01% 7,255,930
2013-04-18 2013-04-16 20.515 353,337 +13,184 0.01% 7,248,860
2013-04-17 2013-04-15 21.195 340,153 +3,579 0.01% 7,209,553
2013-04-15 2013-04-11 22.469 336,574 -23,544 0.01% 7,562,575
2013-04-12 2013-04-10 21.662 360,118 -4,708 0.01% 7,800,968
2013-04-11 2013-04-09 21.492 364,826 +4,708 0.01% 7,840,970
2013-04-09 2013-04-05 21.662 360,118 -471 0.01% 7,800,968
2013-04-05 2013-04-02 22.767 360,589 -941 0.01% 8,209,387
2013-04-03 2013-03-28 22.512 361,530 +941 0.01% 8,138,675
2013-03-28 2013-03-26 22.894 360,589 +1,413 0.01% 8,255,335
2013-03-27 2013-03-25 23.064 359,176 +1,319 0.01% 8,284,010
2013-03-22 2013-03-20 22.554 357,857 -95 0.01% 8,071,189
2013-03-15 2013-03-13 22.852 357,952 +471 0.01% 8,179,760
2013-03-14 2013-03-12 23.404 357,481 +3,767 0.01% 8,366,389
2013-03-12 2013-03-08 23.659 353,714 -94 0.01% 8,368,371
2013-03-08 2013-03-06 23.404 353,808 +471 0.01% 8,280,427
2013-03-05 2013-03-01 23.998 353,337 -4,709 0.01% 8,479,516
2013-03-01 2013-02-27 24.041 358,046 +471 0.01% 8,607,732
2013-02-01 2013-01-30 26.504 357,575 -4,709 0.01% 9,477,313
2013-01-31 2013-01-29 26.292 362,284 -941 0.01% 9,525,182
2013-01-29 2013-01-25 26.674 363,225 +9,417 0.01% 9,688,775
2013-01-28 2013-01-24 26.887 353,808 +282 0.01% 9,512,723
2013-01-25 2013-01-23 27.396 353,526 -470 0.01% 9,685,333
2013-01-23 2013-01-21 28.161 353,996 -2,355 0.01% 9,968,857
2013-01-22 2013-01-18 27.821 356,351 -3,767 0.01% 9,914,088
2013-01-21 2013-01-17 27.609 360,118 -1,883 0.01% 9,942,410
2013-01-18 2013-01-16 27.694 362,001 -4,709 0.01% 10,025,149
2013-01-17 2013-01-15 27.269 366,710 -847 0.01% 9,999,799
2013-01-16 2013-01-14 27.057 367,557 -377 0.01% 9,944,836
2013-01-15 2013-01-11 27.269 367,934 -14,220 0.01% 10,033,176
2013-01-14 2013-01-10 27.609 382,154 +3,578 0.01% 10,550,796
2013-01-10 2013-01-08 27.354 378,576 +9,135 0.01% 10,355,532
2013-01-09 2013-01-07 28.076 369,441 -94 0.01% 10,372,418
2013-01-07 2013-01-03 28.076 369,535 +1,884 0.01% 10,375,058
2013-01-04 2013-01-02 27.609 367,651 -9,606 0.01% 10,150,387
2013-01-03 2012-12-31 26.419 377,257 -942 0.01% 9,966,924
2012-12-28 2012-12-24 26.165 378,199 -9,417 0.01% 9,895,428
2012-12-21 2012-12-19 26.080 387,616 -659 0.01% 10,108,892
2012-12-20 2012-12-18 26.080 388,275 -4,897 0.01% 10,126,078
2012-12-19 2012-12-17 26.462 393,172 -1,413 0.01% 10,404,090
2012-12-18 2012-12-14 26.207 394,585 -8,852 0.01% 10,340,921
2012-12-17 2012-12-13 25.230 403,437 -2,260 0.01% 10,178,778
2012-12-13 2012-12-11 25.402 405,697 -14,896 0.01% 10,305,431
2012-12-12 2012-12-10 24.761 420,593 -1,968 0.01% 10,414,476
2012-12-10 2012-12-06 24.121 422,561 -25,297 0.01% 10,192,606
2012-12-07 2012-12-05 23.993 447,858 +3,279 0.01% 10,745,436
2012-12-05 2012-12-03 23.950 444,579 +10,306 0.01% 10,647,783
2012-12-04 2012-11-30 24.164 434,273 +9,089 0.01% 10,493,652
2012-12-03 2012-11-29 23.182 425,184 -48,627 0.01% 9,856,532
2012-11-30 2012-11-28 21.986 473,811 -4,685 0.01% 10,417,410
2012-11-26 2012-11-22 22.328 478,496 -6,559 0.01% 10,683,840
2012-11-21 2012-11-19 21.239 485,055 +9,370 0.01% 10,302,235
2012-11-20 2012-11-16 21.431 475,685 -469 0.01% 10,194,609
2012-11-19 2012-11-15 21.133 476,154 -9,369 0.01% 10,062,364
2012-11-16 2012-11-14 21.261 485,523 +1,405 0.01% 10,322,539
2012-11-15 2012-11-13 21.005 484,118 -1,124 0.01% 10,168,660
2012-11-14 2012-11-12 21.303 485,242 -1,031 0.01% 10,337,281
2012-11-13 2012-11-09 21.730 486,273 +19,676 0.01% 10,566,845
2012-11-12 2012-11-08 23.011 466,597 -5,153 0.01% 10,736,880
2012-11-09 2012-11-07 23.438 471,750 -3,748 0.01% 11,056,856
2012-11-08 2012-11-06 22.371 475,498 -3,279 0.01% 10,637,201
2012-11-07 2012-11-05 22.413 478,777 -12,649 0.01% 10,730,994
2012-11-06 2012-11-02 22.584 491,426 -59,683 0.01% 11,098,421
2012-11-05 2012-11-01 20.599 551,109 +1,967 0.01% 11,352,257
2012-11-02 2012-10-31 20.407 549,142 +5,622 0.01% 11,206,241
2012-10-31 2012-10-29 20.407 543,520 +12,649 0.01% 11,091,513
2012-10-30 2012-10-26 20.471 530,871 +41,413 0.01% 10,867,384
2012-10-26 2012-10-24 21.773 489,458 +3,373 0.01% 10,656,952
2012-10-24 2012-10-19 21.517 486,085 -2,811 0.01% 10,458,999
2012-10-22 2012-10-18 21.325 488,896 +1,499 0.01% 10,425,559
2012-10-19 2012-10-17 20.983 487,397 -4,216 0.01% 10,227,130
2012-10-18 2012-10-16 20.450 491,613 +2,810 0.01% 10,053,245
2012-10-15 2012-10-11 20.620 488,803 +38,415 0.01% 10,079,254
2012-10-12 2012-10-10 20.876 450,388 +4,685 0.01% 9,402,494
2012-10-11 2012-10-09 21.090 445,703 +2,811 0.01% 9,399,828
2012-10-10 2012-10-08 21.389 442,892 -4,591 0.01% 9,472,900
2012-10-09 2012-10-05 22.840 447,483 +937 0.01% 10,220,631
2012-10-08 2012-10-04 22.584 446,546 +4,684 0.01% 10,084,846
2012-10-05 2012-10-03 22.840 441,862 +4,123 0.01% 10,092,246
2012-10-04 2012-09-28 23.566 437,739 -937 0.01% 10,315,771
2012-10-03 2012-09-27 23.054 438,676 +1,499 0.01% 10,113,117
2012-09-28 2012-09-26 22.755 437,177 +4,685 0.01% 9,947,911
2012-09-27 2012-09-25 23.182 432,492 +1,124 0.01% 10,025,944
2012-09-26 2012-09-24 22.968 431,368 +750 0.01% 9,907,808
2012-09-25 2012-09-21 23.310 430,618 -94 0.01% 10,037,654
2012-09-24 2012-09-20 23.267 430,712 +4,685 0.01% 10,021,457
2012-09-21 2012-09-19 24.078 426,027 -43,568 0.01% 10,258,022
2012-09-19 2012-09-17 23.523 469,595 -188 0.01% 11,046,443
2012-09-18 2012-09-14 22.200 469,783 -35,322 0.01% 10,429,129
2012-09-17 2012-09-13 20.812 505,105 -1,031 0.01% 10,512,443
2012-09-14 2012-09-12 20.834 506,136 +1,405 0.01% 10,544,705
2012-09-12 2012-09-10 20.578 504,731 +3,748 0.01% 10,386,146
2012-09-11 2012-09-07 20.279 500,983 -937 0.01% 10,159,305
2012-09-10 2012-09-06 19.724 501,920 +1,125 0.01% 9,899,742
2012-09-07 2012-09-05 19.702 500,795 -750 0.01% 9,866,862
2012-09-06 2012-09-04 20.023 501,545 -23,423 0.01% 10,042,229
2012-09-05 2012-09-03 20.215 524,968 -937 0.01% 10,612,072
2012-09-04 2012-08-31 19.809 525,905 +937 0.01% 10,417,720
2012-08-31 2012-08-29 20.450 524,968 -469 0.01% 10,735,338
2012-08-30 2012-08-28 20.492 525,437 -1,405 0.01% 10,767,361
2012-08-29 2012-08-27 21.005 526,842 -2,811 0.01% 11,066,056
2012-08-28 2012-08-24 21.197 529,653 +1,405 0.01% 11,226,854
2012-08-27 2012-08-23 21.816 528,248 -468 0.01% 11,524,077
2012-08-24 2012-08-22 20.535 528,716 +937 0.01% 10,857,127
2012-08-21 2012-08-17 21.049 527,779 -23,424 0.01% 11,109,436
2012-08-20 2012-08-16 20.920 551,203 +5,648 0.01% 11,531,170
2012-08-16 2012-08-14 21.006 545,555 +4,636 0.01% 11,460,078
2012-08-13 2012-08-09 21.093 540,919 -9,273 0.01% 11,409,357
2012-08-10 2012-08-08 21.157 550,192 +5,657 0.01% 11,640,546
2012-08-09 2012-08-07 20.575 544,535 -4,637 0.01% 11,203,772
2012-08-08 2012-08-06 19.626 549,172 -1,391 0.01% 10,778,042
2012-08-07 2012-08-03 19.173 550,563 -1,855 0.01% 10,555,987
2012-08-06 2012-08-02 19.195 552,418 +1,855 0.01% 10,603,467
2012-08-03 2012-08-01 19.087 550,563 -1,391 0.01% 10,508,491
2012-08-02 2012-07-31 19.410 551,954 -25,502 0.01% 10,713,601
2012-08-01 2012-07-30 18.914 577,456 +12,983 0.01% 10,922,161
2012-07-30 2012-07-26 18.332 564,473 +17,619 0.01% 10,347,899
2012-07-27 2012-07-25 18.806 546,854 +26,893 0.01% 10,284,376
2012-07-26 2012-07-24 19.259 519,961 +1,391 0.01% 10,014,109
2012-07-25 2012-07-23 19.540 518,570 -9,273 0.01% 10,132,711
2012-07-23 2012-07-19 19.863 527,843 +2,318 0.01% 10,484,663
2012-07-19 2012-07-17 19.971 525,525 +8,810 0.01% 10,495,290
2012-07-17 2012-07-13 19.863 516,715 +11,963 0.01% 10,263,625
2012-07-16 2012-07-12 20.381 504,752 -928 0.01% 10,287,265
2012-07-13 2012-07-11 22.343 505,680 -7,697 0.01% 11,298,626
2012-07-12 2012-07-10 22.171 513,377 -9,551 0.01% 11,382,027
2012-07-11 2012-07-09 23.163 522,928 +29,304 0.01% 12,112,569
2012-07-10 2012-07-06 23.637 493,624 -25,595 0.01% 11,668,013
2012-07-09 2012-07-05 23.034 519,219 -2,596 0.01% 11,959,469
2012-07-06 2012-07-04 21.481 521,815 -15,765 0.01% 11,208,977
2012-07-05 2012-07-03 21.157 537,580 +15,301 0.01% 11,373,711
2012-07-04 2012-06-29 20.704 522,279 +3,338 0.01% 10,813,440
2012-07-03 2012-06-28 20.640 518,941 -29,396 0.01% 10,710,753
2012-06-29 2012-06-27 21.157 548,337 -5,843 0.01% 11,601,300
2012-06-28 2012-06-26 19.885 554,180 +18,918 0.01% 11,019,753
2012-06-27 2012-06-25 20.273 535,262 +10,943 0.01% 10,851,364
2012-06-26 2012-06-22 20.920 524,319 -3,524 0.01% 10,968,757
2012-06-25 2012-06-21 21.049 527,843 +8,253 0.01% 11,110,783
2012-06-22 2012-06-20 20.424 519,590 +33,199 0.01% 10,612,088
2012-06-21 2012-06-19 19.993 486,391 -1,205 0.01% 9,724,233
2012-06-20 2012-06-18 19.410 487,596 +4,636 0.01% 9,464,392
2012-06-19 2012-06-15 19.432 482,960 +928 0.01% 9,384,822
2012-06-18 2012-06-14 19.475 482,032 -464 0.01% 9,387,581
2012-06-15 2012-06-13 19.410 482,496 +93 0.01% 9,365,400
2012-06-14 2012-06-12 18.871 482,403 +927 0.01% 9,103,495
2012-06-07 2012-06-05 19.669 481,476 -5,100 0.01% 9,470,209
2012-06-05 2012-06-01 19.108 486,576 +6,120 0.01% 9,297,678
2012-06-04 2012-05-31 19.367 480,456 -2,133 0.01% 9,305,078
2012-06-01 2012-05-30 20.489 482,589 -5,564 0.01% 9,887,605
2012-05-31 2012-05-29 20.661 488,153 -4,637 0.01% 10,085,828
2012-05-29 2012-05-25 20.661 492,790 +279 0.01% 10,181,634
2012-05-28 2012-05-24 20.747 492,511 +4,173 0.01% 10,218,357
2012-05-25 2012-05-23 21.610 488,338 +2,782 0.01% 10,553,058
2012-05-24 2012-05-22 22.041 485,556 +2,318 0.01% 10,702,378
2012-05-23 2012-05-21 21.783 483,238 -742 0.01% 10,526,222
2012-05-22 2012-05-18 21.826 483,980 -12,983 0.01% 10,563,261
2012-05-21 2012-05-17 22.645 496,963 +279 0.01% 11,253,910
2012-05-17 2012-05-15 25.147 496,684 -928 0.01% 12,490,183
2012-05-16 2012-05-14 25.449 497,612 -5,564 0.01% 12,663,768
2012-05-15 2012-05-11 26.010 503,176 -3,245 0.01% 13,087,518
2012-05-14 2012-05-10 25.880 506,421 -4,637 0.01% 13,106,388
2012-05-11 2012-05-09 26.139 511,058 -3,431 0.01% 13,358,660
2012-05-10 2012-05-08 26.441 514,489 +4,636 0.01% 13,603,687
2012-05-09 2012-05-07 26.182 509,853 -24,574 0.01% 13,349,154
2012-05-08 2012-05-04 26.700 534,427 -32,643 0.01% 14,269,183
2012-05-07 2012-05-03 25.535 567,070 +4,173 0.01% 14,480,330
2012-05-04 2012-05-02 25.277 562,897 -9,273 0.01% 14,228,091
2012-05-02 2012-04-27 25.233 572,170 -3,246 0.01% 14,437,800
2012-04-30 2012-04-26 25.147 575,416 +2,319 0.01% 14,470,068
2012-04-26 2012-04-24 24.975 573,097 +927 0.01% 14,312,872
2012-04-25 2012-04-23 25.190 572,170 +11,128 0.01% 14,413,120
2012-04-23 2012-04-19 25.578 561,042 -1,855 0.01% 14,350,603
2012-04-20 2012-04-18 25.665 562,897 +93 0.01% 14,446,611
2012-04-19 2012-04-17 25.751 562,804 -5,100 0.01% 14,492,776
2012-04-18 2012-04-16 25.880 567,904 +1,854 0.01% 14,697,594
2012-04-17 2012-04-13 25.880 566,050 +1,391 0.01% 14,649,612
2012-04-13 2012-04-11 25.449 564,659 +2,783 0.01% 14,370,052
2012-04-12 2012-04-10 25.880 561,876 -928 0.01% 14,541,587
2012-04-11 2012-04-05 25.622 562,804 +18,547 0.01% 14,419,948
2012-04-10 2012-04-03 26.225 544,257 +927 0.01% 14,273,408
2012-04-05 2012-04-02 26.269 543,330 +5,564 0.01% 14,272,533
2012-04-03 2012-03-30 26.527 537,766 -927 0.01% 14,265,550
2012-04-02 2012-03-29 27.304 538,693 -3,709 0.01% 14,708,389
2012-03-30 2012-03-28 27.433 542,402 -1,391 0.01% 14,879,847
2012-03-29 2012-03-27 27.778 543,793 -464 0.01% 15,105,655
2012-03-28 2012-03-26 27.520 544,257 -1,113 0.01% 14,977,688
2012-03-27 2012-03-23 27.174 545,370 -5,564 0.01% 14,820,125
2012-03-26 2012-03-22 26.959 550,934 -1,205 0.01% 14,852,504
2012-03-23 2012-03-21 26.527 552,139 -2,968 0.01% 14,646,829
2012-03-22 2012-03-20 27.045 555,107 +12,241 0.01% 15,012,891
2012-03-21 2012-03-19 27.174 542,866 -4,544 0.01% 14,752,080
2012-03-19 2012-03-15 27.563 547,410 -1,576 0.01% 15,088,069
2012-03-15 2012-03-13 28.037 548,986 +9,273 0.01% 15,391,988
2012-03-13 2012-03-09 28.080 539,713 +5,842 0.01% 15,155,279
2012-03-12 2012-03-08 27.778 533,871 -2,967 0.01% 14,830,038
2012-03-09 2012-03-07 27.778 536,838 -26,430 0.01% 14,912,457
2012-03-08 2012-03-06 27.304 563,268 -7,047 0.01% 15,379,381
2012-03-07 2012-03-05 27.649 570,315 +1,113 0.01% 15,768,591
2012-03-06 2012-03-02 28.167 569,202 +4,173 0.01% 16,032,442
2012-03-05 2012-03-01 28.080 565,029 +19,010 0.01% 15,866,159
2012-03-02 2012-02-29 28.382 546,019 +52,859 0.01% 15,497,217
2012-03-01 2012-02-28 28.598 493,160 +4,636 0.01% 14,103,323
2012-02-29 2012-02-27 28.641 488,524 +1,299 0.01% 13,991,815
2012-02-28 2012-02-24 29.288 487,225 -15,673 0.01% 14,269,850
2012-02-27 2012-02-23 28.900 502,898 +3,617 0.01% 14,533,653
2012-02-24 2012-02-22 29.029 499,281 +4,730 0.01% 14,493,730
2012-02-23 2012-02-21 29.029 494,551 -1,855 0.01% 14,356,422
2012-02-22 2012-02-20 28.512 496,406 -4,637 0.01% 14,153,328
2012-02-21 2012-02-17 28.986 501,043 -30,138 0.01% 14,523,268
2012-02-20 2012-02-16 29.115 531,181 +8,809 0.01% 15,465,586
2012-02-17 2012-02-15 29.504 522,372 +16,971 0.01% 15,411,896
2012-02-16 2012-02-14 28.943 505,401 -19,660 0.01% 14,627,789
2012-02-15 2012-02-13 29.374 525,061 +927 0.01% 15,423,287
2012-02-14 2012-02-10 29.115 524,134 -7,882 0.01% 15,260,409
2012-02-13 2012-02-09 29.633 532,016 +10,572 0.01% 15,765,273
2012-02-10 2012-02-08 29.461 521,444 +22,070 0.01% 15,362,025
2012-02-09 2012-02-07 29.029 499,374 +21,700 0.01% 14,496,430
2012-02-08 2012-02-06 28.684 477,674 +30,695 0.01% 13,701,664
2012-02-07 2012-02-03 29.374 446,979 +44,513 0.01% 13,129,685
2012-02-06 2012-02-02 29.849 402,466 +81,235 0.01% 12,013,108
2012-02-03 2012-02-01 31.057 321,231 +7,233 0.01% 9,976,312
2012-02-02 2012-01-31 31.617 313,998 +2,411 0.01% 9,927,752
2012-02-01 2012-01-30 31.747 311,587 -10,386 0.01% 9,891,843
2012-01-31 2012-01-27 32.307 321,973 +4,266 0.01% 10,402,108
2012-01-30 2012-01-26 32.652 317,707 -34,405 0.01% 10,373,916
2012-01-27 2012-01-20 31.100 352,112 +8,810 0.01% 10,950,556
2012-01-26 2012-01-19 31.876 343,302 +1,020 0.01% 10,943,112
2012-01-20 2012-01-18 30.755 342,282 -2,411 0.01% 10,526,734
2012-01-19 2012-01-17 30.539 344,693 +3,524 0.01% 10,526,544
2012-01-18 2012-01-16 30.668 341,169 -835 0.01% 10,463,073
2012-01-17 2012-01-13 30.539 342,004 -185 0.01% 10,444,425
2012-01-16 2012-01-12 30.668 342,189 +4,544 0.01% 10,494,354
2012-01-13 2012-01-11 31.315 337,645 -133,167 0.01% 10,573,457
2012-01-12 2012-01-10 30.798 470,812 -38,021 0.01% 14,499,927
2012-01-11 2012-01-09 31.100 508,833 -4,358 0.01% 15,824,522
2012-01-10 2012-01-06 31.617 513,191 -10,757 0.01% 16,225,687
2012-01-09 2012-01-05 31.402 523,948 -45,254 0.01% 16,452,793
2012-01-06 2012-01-04 30.755 569,202 -45,533 0.01% 17,505,561
2012-01-05 2012-01-03 30.884 614,735 -27,078 0.01% 18,985,456
2012-01-04 2011-12-30 30.021 641,813 -464 0.01% 19,268,053
2012-01-03 2011-12-29 29.461 642,277 -20,587 0.01% 18,921,831
2011-12-30 2011-12-28 29.374 662,864 -26,615 0.01% 19,471,151
2011-12-29 2011-12-23 29.978 689,479 +4,081 0.01% 20,669,307
2011-12-28 2011-12-22 29.849 685,398 +3,245 0.01% 20,458,275
2011-12-23 2011-12-21 29.762 682,153 -8,717 0.01% 20,302,567
2011-12-22 2011-12-20 29.719 690,870 +10,386 0.01% 20,532,207
2011-12-21 2011-12-19 29.892 680,484 -3,152 0.01% 20,340,950
2011-12-20 2011-12-16 30.366 683,636 +30,509 0.01% 20,759,537
2011-12-19 2011-12-15 29.762 653,127 0.01% 19,438,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top