History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 733,509 +0 0.01% 10,965,960
2025-10-13 2025-10-09 14.970 733,509 +0 0.01% 10,980,630
2025-10-10 2025-10-08 14.990 733,509 -200 0.01% 10,995,300
2025-10-09 2025-10-06 15.070 733,709 +4,400 0.01% 11,056,995
2025-10-08 2025-10-03 15.140 729,309 +8,200 0.01% 11,041,738
2025-10-06 2025-10-02 15.180 721,109 -7,000 0.01% 10,946,435
2025-10-03 2025-09-30 15.560 728,109 +1,000 0.01% 11,329,376
2025-09-30 2025-09-26 15.260 727,109 -31,600 0.01% 11,095,683
2025-09-29 2025-09-25 15.430 758,709 +35,600 0.01% 11,706,880
2025-09-26 2025-09-24 15.710 723,109 +4,000 0.01% 11,360,042
2025-09-25 2025-09-23 15.770 719,109 +3,600 0.01% 11,340,349
2025-09-24 2025-09-22 16.040 715,509 -3,600 0.01% 11,476,764
2025-09-23 2025-09-19 15.650 719,109 -1,600 0.01% 11,254,056
2025-09-22 2025-09-18 15.490 720,709 -1,200 0.01% 11,163,782
2025-09-19 2025-09-17 15.790 721,909 +27,600 0.01% 11,398,943
2025-09-18 2025-09-16 16.130 694,309 +68,800 0.01% 11,199,204
2025-09-17 2025-09-15 15.880 625,509 +10,200 0.01% 9,933,083
2025-09-16 2025-09-12 16.000 615,309 +12,800 0.01% 9,844,944
2025-09-15 2025-09-11 16.480 602,509 -3,400 0.01% 9,929,348
2025-09-12 2025-09-10 16.390 605,909 -19,000 0.01% 9,930,849
2025-09-11 2025-09-09 16.190 624,909 -15,200 0.01% 10,117,277
2025-09-10 2025-09-08 16.160 640,109 +5,800 0.01% 10,344,161
2025-09-09 2025-09-05 16.020 634,309 -1,200 0.01% 10,161,630
2025-09-08 2025-09-04 15.550 635,509 -156,800 0.01% 9,882,165
2025-09-05 2025-09-03 15.560 792,309 -13,600 0.01% 12,328,328
2025-09-04 2025-09-02 15.190 805,909 -200 0.01% 12,241,758
2025-09-03 2025-09-01 14.920 806,109 -5,200 0.01% 12,027,146
2025-09-02 2025-08-29 14.560 811,309 -9,800 0.01% 11,812,659
2025-09-01 2025-08-28 14.450 821,109 +5,000 0.01% 11,865,025
2025-08-29 2025-08-27 14.320 816,109 +9,400 0.01% 11,686,681
2025-08-28 2025-08-26 14.700 806,709 +4,200 0.01% 11,858,622
2025-08-27 2025-08-25 14.670 802,509 -8,000 0.01% 11,772,807
2025-08-26 2025-08-22 14.580 810,509 -600 0.01% 11,817,221
2025-08-25 2025-08-21 14.460 811,109 -15,600 0.01% 11,728,636
2025-08-22 2025-08-20 14.280 826,709 +20,800 0.01% 11,805,405
2025-08-21 2025-08-19 14.280 805,909 +14,800 0.01% 11,508,381
2025-08-20 2025-08-18 14.450 791,109 -18,600 0.01% 11,431,525
2025-08-19 2025-08-15 14.100 809,709 +8,400 0.01% 11,416,897
2025-08-18 2025-08-14 14.350 801,309 -1,000 0.01% 11,498,784
2025-08-15 2025-08-13 14.260 802,309 -37,400 0.01% 11,440,926
2025-08-14 2025-08-12 13.740 839,709 -400 0.01% 11,537,602
2025-08-13 2025-08-11 13.700 840,109 -200 0.01% 11,509,493
2025-08-12 2025-08-08 14.010 840,309 -27,400 0.01% 11,772,729
2025-08-11 2025-08-07 13.790 867,709 -27,800 0.01% 11,965,707
2025-08-08 2025-08-06 13.390 895,509 -37,200 0.01% 11,990,866
2025-08-07 2025-08-05 13.120 932,709 +37,400 0.01% 12,237,142
2025-08-06 2025-08-04 13.858 895,309 -32,600 0.01% 12,406,970
2025-08-05 2025-08-01 13.520 927,909 +38,544 0.01% 12,545,105
2025-08-04 2025-07-31 13.479 889,365 +3,710 0.01% 11,987,563
2025-08-01 2025-07-30 14.114 885,655 -12,888 0.01% 12,499,964
2025-07-31 2025-07-29 14.114 898,543 +391 0.01% 12,681,863
2025-07-30 2025-07-28 14.114 898,152 -2,734 0.01% 12,676,345
2025-07-29 2025-07-25 14.052 900,886 -390 0.01% 12,659,569
2025-07-28 2025-07-24 13.827 901,276 -55,066 0.01% 12,461,966
2025-07-25 2025-07-23 13.663 956,342 +55,847 0.01% 13,066,643
2025-07-24 2025-07-22 14.339 900,495 -4,296 0.01% 12,912,321
2025-07-23 2025-07-21 14.134 904,791 +3,319 0.01% 12,788,580
2025-07-22 2025-07-18 13.807 901,472 +14,646 0.01% 12,446,210
2025-07-21 2025-07-17 13.909 886,826 +12,887 0.01% 12,334,830
2025-07-18 2025-07-16 14.421 873,939 -20,894 0.01% 12,603,140
2025-07-17 2025-07-15 14.442 894,833 +6,444 0.01% 12,922,784
2025-07-16 2025-07-14 14.503 888,389 -5,077 0.01% 12,884,317
2025-07-15 2025-07-11 14.134 893,466 -7,029 0.01% 12,628,510
2025-07-14 2025-07-10 14.237 900,495 +13,864 0.01% 12,820,090
2025-07-11 2025-07-09 14.319 886,631 +7,811 0.01% 12,695,361
2025-07-10 2025-07-08 14.503 878,820 -24,604 0.01% 12,745,538
2025-07-09 2025-07-07 13.888 903,424 +781 0.01% 12,547,185
2025-07-08 2025-07-04 13.909 902,643 +2,148 0.01% 12,554,828
2025-07-03 2025-06-30 13.745 900,495 +3,319 0.01% 12,377,382
2025-07-02 2025-06-27 13.704 897,176 -3,124 0.01% 12,295,006
2025-06-30 2025-06-26 13.725 900,300 -44,326 0.01% 12,356,260
2025-06-27 2025-06-25 13.233 944,626 +1,367 0.01% 12,500,212
2025-06-26 2025-06-24 13.274 943,259 -977 0.01% 12,520,767
2025-06-25 2025-06-23 13.315 944,236 -3,124 0.01% 12,572,420
2025-06-24 2025-06-20 13.069 947,360 +24,994 0.01% 12,381,142
2025-06-23 2025-06-19 12.905 922,366 -30,071 0.01% 11,903,339
2025-06-20 2025-06-18 13.438 952,437 -137,079 0.01% 12,798,677
2025-06-19 2025-06-17 13.028 1,089,516 +152,115 0.01% 14,194,356
2025-06-18 2025-06-16 14.052 937,401 -20,699 0.01% 13,172,691
2025-06-17 2025-06-13 13.253 958,100 -25,385 0.01% 12,698,140
2025-06-16 2025-06-12 12.577 983,485 -20,894 0.01% 12,369,755
2025-06-13 2025-06-11 12.311 1,004,379 -31,243 0.01% 12,365,084
2025-06-12 2025-06-10 12.065 1,035,622 +2,343 0.01% 12,495,152
2025-06-11 2025-06-09 12.086 1,033,279 +12,693 0.01% 12,488,049
2025-06-10 2025-06-06 12.168 1,020,586 +11,911 0.01% 12,418,268
2025-06-09 2025-06-05 12.209 1,008,675 +9,373 0.01% 12,314,662
2025-06-06 2025-06-04 12.209 999,302 -3,515 0.01% 12,200,229
2025-06-05 2025-06-03 12.045 1,002,817 +11,716 0.01% 12,078,806
2025-06-04 2025-06-02 11.820 991,101 -17,769 0.01% 11,714,364
2025-06-03 2025-05-30 11.451 1,008,870 -1,757 0.01% 11,552,394
2025-06-02 2025-05-29 11.779 1,010,627 -20,894 0.01% 11,903,748
2025-05-30 2025-05-28 11.492 1,031,521 -1,563 0.01% 11,854,027
2025-05-29 2025-05-27 11.410 1,033,084 -3,905 0.01% 11,787,340
2025-05-28 2025-05-26 11.225 1,036,989 -9,568 0.01% 11,640,716
2025-05-27 2025-05-23 11.348 1,046,557 +1,171 0.01% 11,876,750
2025-05-26 2025-05-22 11.738 1,045,386 -54,480 0.01% 12,270,331
2025-05-23 2025-05-21 11.246 1,099,866 -6,248 0.01% 12,369,071
2025-05-22 2025-05-20 10.939 1,106,114 +4,881 0.01% 12,099,464
2025-05-21 2025-05-19 10.980 1,101,233 -175,938 0.01% 12,091,188
2025-05-20 2025-05-16 11.205 1,277,171 +135,322 0.01% 14,310,716
2025-05-16 2025-05-14 11.041 1,141,849 -1,952 0.01% 12,607,310
2025-05-15 2025-05-13 10.672 1,143,801 -167,737 0.01% 12,207,119
2025-05-14 2025-05-12 10.488 1,311,538 -180,039 0.01% 13,755,482
2025-05-13 2025-05-09 11.144 1,491,577 +142,156 0.02% 16,621,475
2025-05-12 2025-05-08 10.734 1,349,421 -2,343 0.01% 14,484,507
2025-05-09 2025-05-07 10.877 1,351,764 +54,480 0.01% 14,703,488
2025-05-08 2025-05-06 11.103 1,297,284 -39,053 0.01% 14,403,211
2025-05-07 2025-05-02 10.509 1,336,337 -50,966 0.01% 14,042,949
2025-05-06 2025-04-30 10.631 1,387,303 -1,326,467 0.01% 14,749,037
2025-05-02 2025-04-29 9.802 2,713,770 -3,906 0.03% 26,599,897
2025-04-30 2025-04-28 9.628 2,717,676 +30,267 0.03% 26,164,986
2025-04-29 2025-04-25 9.454 2,687,409 -9,373 0.03% 25,405,658
2025-04-28 2025-04-24 9.863 2,696,782 -19,136 0.03% 26,599,110
2025-04-25 2025-04-23 9.228 2,715,918 +44,912 0.03% 25,063,194
2025-04-24 2025-04-22 9.925 2,671,006 -6,556,183 0.03% 26,509,017
2025-04-23 2025-04-17 9.607 9,227,189 -3,319 0.09% 88,647,651
2025-04-22 2025-04-16 9.382 9,230,508 -3,515 0.09% 86,599,634
2025-04-17 2025-04-15 9.576 9,234,023 -28,314 0.09% 88,429,576
2025-04-16 2025-04-14 9.689 9,262,337 +7,615 0.09% 89,744,263
2025-04-15 2025-04-11 9.290 9,254,722 -30,657 0.09% 85,973,705
2025-04-14 2025-04-10 9.013 9,285,379 +1,757 0.10% 83,690,717
2025-04-11 2025-04-09 8.778 9,283,622 -85,919 0.10% 81,487,923
2025-04-10 2025-04-08 8.860 9,369,541 -4,491 0.10% 83,009,807
2025-04-09 2025-04-07 8.122 9,374,032 +78,499 0.10% 76,136,796
2025-04-08 2025-04-03 9.966 9,295,533 -196 0.10% 92,636,495
2025-04-07 2025-04-02 10.037 9,295,729 -9,958 0.10% 93,304,912
2025-04-03 2025-04-01 9.116 9,305,687 -14,255 0.10% 84,826,867
2025-04-02 2025-03-31 9.023 9,319,942 +48,817 0.10% 84,097,696
2025-04-01 2025-03-28 9.392 9,271,125 -41,592 0.10% 87,075,655
2025-03-31 2025-03-27 9.249 9,312,717 -27,533 0.10% 86,130,930
2025-03-28 2025-03-26 8.870 9,340,250 +13,083 0.10% 82,845,967
2025-03-27 2025-03-25 8.870 9,327,167 +11,521 0.10% 82,729,924
2025-03-26 2025-03-24 8.829 9,315,646 +12,888 0.10% 82,246,083
2025-03-25 2025-03-21 9.023 9,302,758 -5,858 0.10% 83,942,638
2025-03-24 2025-03-20 9.351 9,308,616 +15,231 0.10% 87,046,411
2025-03-21 2025-03-19 9.833 9,293,385 -23,237 0.10% 91,377,683
2025-03-20 2025-03-18 9.884 9,316,622 -14,060 0.10% 92,083,277
2025-03-19 2025-03-17 9.976 9,330,682 -1,367 0.10% 93,082,347
2025-03-18 2025-03-14 9.536 9,332,049 -18,355 0.10% 88,985,997
2025-03-17 2025-03-13 9.218 9,350,404 +48,232 0.10% 86,192,180
2025-03-14 2025-03-12 9.392 9,302,172 +18,550 0.10% 87,367,253
2025-03-13 2025-03-11 9.310 9,283,622 +38,273 0.10% 86,432,348
2025-03-12 2025-03-10 9.167 9,245,349 +9,568 0.09% 84,750,316
2025-03-11 2025-03-07 9.259 9,235,781 -223,974 0.09% 85,513,963
2025-03-10 2025-03-06 9.003 9,459,755 +35,148 0.10% 85,165,508
2025-03-07 2025-03-05 9.075 9,424,607 -139,227 0.10% 85,524,777
2025-03-06 2025-03-04 8.163 9,563,834 -41,397 0.10% 78,070,207
2025-03-05 2025-03-03 7.753 9,605,231 -1,367 0.10% 74,472,970
2025-03-04 2025-02-28 7.692 9,606,598 +20,894 0.10% 73,893,210
2025-03-03 2025-02-27 8.122 9,585,704 -36,125 0.10% 77,856,017
2025-02-28 2025-02-26 7.999 9,621,829 +24,994 0.10% 76,966,838
2025-02-27 2025-02-25 7.938 9,596,835 +4,492 0.10% 76,177,148
2025-02-26 2025-02-24 8.255 9,592,343 +4,686 0.10% 79,187,151
2025-02-25 2025-02-21 8.153 9,587,657 -36,906 0.10% 78,166,476
2025-02-24 2025-02-20 8.020 9,624,563 -14,255 0.10% 77,185,862
2025-02-21 2025-02-19 8.091 9,638,818 +1,953 0.10% 77,991,244
2025-02-20 2025-02-18 8.091 9,636,865 -109,156 0.10% 77,975,442
2025-02-19 2025-02-17 7.733 9,746,021 +91,777 0.10% 75,364,925
2025-02-18 2025-02-14 8.040 9,654,244 -27,728 0.10% 77,621,656
2025-02-17 2025-02-13 7.569 9,681,972 +27,728 0.10% 73,283,000
2025-02-14 2025-02-12 7.661 9,654,244 +976 0.10% 73,963,056
2025-02-13 2025-02-11 7.579 9,653,268 -7,615 0.10% 73,164,610
2025-02-12 2025-02-10 7.661 9,660,883 -14,059 0.10% 74,013,919
2025-02-11 2025-02-07 7.671 9,674,942 -21,285 0.10% 74,220,721
2025-02-10 2025-02-06 7.538 9,696,227 -99,978 0.10% 73,092,963
2025-02-07 2025-02-05 7.272 9,796,205 +13,278 0.10% 71,237,914
2025-02-06 2025-02-04 7.200 9,782,927 -27,533 0.10% 70,439,963
2025-02-05 2025-02-03 7.088 9,810,460 +5,077 0.10% 69,532,916
2025-02-04 2025-01-28 7.180 9,805,383 -10,544 0.10% 70,400,794
2025-02-03 2025-01-24 7.108 9,815,927 -12,498 0.10% 69,772,739
2025-01-24 2025-01-22 6.924 9,828,425 +4,101 0.10% 68,049,604
2025-01-23 2025-01-21 7.231 9,824,324 -25,385 0.10% 71,039,903
2025-01-22 2025-01-20 7.108 9,849,709 -12,692 0.10% 70,012,865
2025-01-20 2025-01-16 6.965 9,862,401 +31,243 0.10% 68,688,898
2025-01-17 2025-01-15 6.965 9,831,158 +17,379 0.10% 68,471,299
2025-01-16 2025-01-14 6.954 9,813,779 -24,409 0.10% 68,249,744
2025-01-15 2025-01-13 6.760 9,838,188 +4,882 0.10% 66,504,959
2025-01-14 2025-01-10 6.780 9,833,306 +6,444 0.10% 66,673,388
2025-01-10 2025-01-08 6.873 9,826,862 -16,012 0.10% 67,535,537
2025-01-09 2025-01-07 6.883 9,842,874 -16,013 0.10% 67,746,393
2025-01-08 2025-01-06 6.811 9,858,887 -5,858 0.10% 67,149,767
2025-01-06 2025-01-02 6.668 9,864,745 -195 0.10% 65,775,148
2025-01-03 2024-12-31 6.893 9,864,940 +9,178 0.10% 67,999,308
2025-01-02 2024-12-27 6.780 9,855,762 -129,855 0.10% 66,825,648
2024-12-30 2024-12-24 6.903 9,985,617 +2,344 0.10% 68,933,413
2024-12-27 2024-12-20 6.770 9,983,273 -4,687 0.10% 67,587,967
2024-12-23 2024-12-19 6.760 9,987,960 -9,568 0.10% 67,517,400
2024-12-20 2024-12-18 6.832 9,997,528 +2,538 0.10% 68,298,858
2024-12-19 2024-12-17 6.739 9,994,990 +26,557 0.10% 67,360,180
2024-12-18 2024-12-16 6.842 9,968,433 +62,486 0.10% 68,202,192
2024-12-17 2024-12-13 7.057 9,905,947 +43,350 0.10% 69,905,316
2024-12-16 2024-12-12 7.313 9,862,597 -8,006 0.10% 72,124,776
2024-12-13 2024-12-11 7.221 9,870,603 +977 0.10% 71,273,450
2024-12-12 2024-12-10 7.190 9,869,626 -42,765 0.10% 70,963,134
2024-12-11 2024-12-09 7.616 9,912,391 +67,759 0.10% 75,490,912
2024-12-10 2024-12-06 7.416 9,844,632 +284,669 0.10% 73,004,578
2024-12-09 2024-12-05 7.363 9,559,963 +36,454 0.10% 70,390,060
2024-12-06 2024-12-04 7.532 9,523,509 +950 0.10% 71,726,723
2024-12-05 2024-12-03 7.574 9,522,559 +15,949 0.10% 72,120,796
2024-12-04 2024-12-02 7.668 9,506,610 -1,899 0.10% 72,901,256
2024-12-03 2024-11-29 7.510 9,508,509 +28,480 0.10% 71,413,432
2024-12-02 2024-11-28 7.489 9,480,029 +19,557 0.10% 70,999,815
2024-11-29 2024-11-27 7.721 9,460,472 -58,290 0.10% 73,045,713
2024-11-28 2024-11-26 7.226 9,518,762 +15,759 0.10% 68,783,225
2024-11-27 2024-11-25 7.447 9,503,003 -2,658 0.10% 70,771,472
2024-11-26 2024-11-22 7.458 9,505,661 +760 0.10% 70,891,396
2024-11-25 2024-11-21 7.416 9,504,901 +22,594 0.10% 70,485,244
2024-11-22 2024-11-20 7.753 9,482,307 -190 0.10% 73,513,953
2024-11-21 2024-11-19 7.637 9,482,497 +3,797 0.10% 72,416,690
2024-11-20 2024-11-18 7.668 9,478,700 +59,809 0.10% 72,687,228
2024-11-19 2024-11-15 7.542 9,418,891 +4,367 0.10% 71,038,003
2024-11-18 2024-11-14 7.500 9,414,524 -8,165 0.10% 70,608,390
2024-11-15 2024-11-13 7.637 9,422,689 -233,917 0.10% 71,959,944
2024-11-14 2024-11-12 7.721 9,656,606 +2,848 0.10% 74,560,092
2024-11-13 2024-11-11 7.784 9,653,758 +1,519 0.10% 75,148,237
2024-11-12 2024-11-08 7.900 9,652,239 +107,465 0.10% 76,254,817
2024-11-11 2024-11-07 8.121 9,544,774 -31,898 0.10% 77,517,182
2024-11-08 2024-11-06 7.890 9,576,672 +6,646 0.10% 75,556,944
2024-11-07 2024-11-05 7.837 9,570,026 -7,405 0.10% 75,000,473
2024-11-06 2024-11-04 7.795 9,577,431 -11,012 0.10% 74,654,966
2024-11-05 2024-11-01 7.679 9,588,443 +11,582 0.10% 73,629,791
2024-11-04 2024-10-31 7.753 9,576,861 -1,899 0.10% 74,247,007
2024-11-01 2024-10-30 7.763 9,578,760 -5,506 0.10% 74,362,628
2024-10-31 2024-10-29 7.890 9,584,266 +1,139 0.10% 75,616,858
2024-10-30 2024-10-28 7.932 9,583,127 +20,316 0.10% 76,011,652
2024-10-29 2024-10-25 7.816 9,562,811 -44,999 0.10% 74,742,467
2024-10-28 2024-10-24 7.795 9,607,810 +50,885 0.10% 74,891,767
2024-10-25 2024-10-23 8.269 9,556,925 -108,795 0.10% 79,025,233
2024-10-24 2024-10-22 7.668 9,665,720 -14,809 0.10% 74,121,388
2024-10-23 2024-10-21 7.426 9,680,529 +14,999 0.10% 71,889,615
2024-10-22 2024-10-18 7.532 9,665,530 +2,848 0.10% 72,796,360
2024-10-21 2024-10-17 7.247 9,662,682 -94,744 0.10% 70,026,767
2024-10-18 2024-10-16 7.247 9,757,426 +11,772 0.10% 70,713,390
2024-10-17 2024-10-15 7.321 9,745,654 -5,506 0.10% 71,346,676
2024-10-16 2024-10-14 7.532 9,751,160 +134,426 0.10% 73,441,286
2024-10-15 2024-10-10 7.932 9,616,734 -16,518 0.10% 76,278,217
2024-10-14 2024-10-09 7.563 9,633,252 +21,835 0.10% 72,857,676
2024-10-10 2024-10-08 7.774 9,611,417 +103,288 0.10% 74,717,397
2024-10-09 2024-10-07 9.048 9,508,129 +226,512 0.10% 86,033,221
2024-10-08 2024-10-04 8.732 9,281,617 -34,556 0.10% 81,050,580
2024-10-07 2024-10-03 8.722 9,316,173 -4,936 0.10% 81,254,203
2024-10-04 2024-10-02 9.175 9,321,109 +54,112 0.10% 85,519,212
2024-10-03 2024-09-30 9.217 9,266,997 -174,678 0.10% 85,413,207
2024-10-02 2024-09-27 8.332 9,441,675 +44,239 0.10% 78,668,973
2024-09-30 2024-09-26 7.942 9,397,436 -148,097 0.10% 74,637,773
2024-09-27 2024-09-25 7.100 9,545,533 +17,658 0.10% 67,770,085
2024-09-26 2024-09-24 7.163 9,527,875 -80,694 0.10% 68,246,898
2024-09-25 2024-09-23 6.657 9,608,569 -12,722 0.10% 63,966,670
2024-09-24 2024-09-20 6.731 9,621,291 +11,392 0.10% 64,760,793
2024-09-23 2024-09-19 6.626 9,609,899 -9,113 0.10% 63,671,843
2024-09-20 2024-09-17 6.404 9,619,012 -22,405 0.10% 61,604,438
2024-09-19 2024-09-16 6.320 9,641,417 -8,544 0.10% 60,935,456
2024-09-17 2024-09-13 6.289 9,649,961 -13,670 0.10% 60,684,509
2024-09-16 2024-09-12 6.173 9,663,631 +59,618 0.10% 59,650,750
2024-09-13 2024-09-11 6.436 9,604,013 +760 0.10% 61,811,873
2024-09-12 2024-09-10 6.520 9,603,253 -47,087 0.10% 62,616,238
2024-09-11 2024-09-09 6.268 9,650,340 +14,619 0.10% 60,483,586
2024-09-10 2024-09-05 6.447 9,635,721 +15,570 0.10% 62,117,446
2024-09-09 2024-09-04 6.468 9,620,151 +19,936 0.10% 62,219,743
2024-09-05 2024-09-03 6.636 9,600,215 +21,455 0.10% 63,708,805
2024-09-04 2024-09-02 6.720 9,578,760 -1,139 0.10% 64,373,619
2024-09-03 2024-08-30 7.005 9,579,899 +9,303 0.10% 67,105,872
2024-09-02 2024-08-29 6.952 9,570,596 +27,151 0.10% 66,536,641
2024-08-30 2024-08-28 6.784 9,543,445 +50,885 0.10% 64,739,448
2024-08-29 2024-08-27 6.973 9,492,560 +28,480 0.10% 66,194,102
2024-08-28 2024-08-26 7.068 9,464,080 +93,985 0.10% 66,892,723
2024-08-27 2024-08-23 6.994 9,370,095 +1,676,156 0.10% 65,537,523
2024-08-26 2024-08-22 7.047 7,693,939 +2,658 0.08% 54,219,163
2024-08-23 2024-08-21 6.921 7,691,281 +265,056 0.08% 53,228,227
2024-08-22 2024-08-20 7.131 7,426,225 -12,911 0.08% 52,958,384
2024-08-21 2024-08-19 7.079 7,439,136 +949 0.08% 52,658,650
2024-08-20 2024-08-16 7.047 7,438,187 -18,227 0.08% 52,416,879
2024-08-19 2024-08-15 6.889 7,456,414 +13,670 0.08% 51,367,179
2024-08-16 2024-08-14 6.994 7,442,744 -3,797 0.08% 52,056,997
2024-08-15 2024-08-13 6.868 7,446,541 +5,696 0.08% 51,142,285
2024-08-14 2024-08-12 6.931 7,440,845 +10,632 0.08% 51,573,440
2024-08-13 2024-08-09 6.984 7,430,213 -7,025 0.08% 51,891,084
2024-08-12 2024-08-08 6.942 7,437,238 +10,443 0.08% 51,626,781
2024-08-09 2024-08-07 7.005 7,426,795 +5,886 0.08% 52,023,676
2024-08-08 2024-08-06 6.942 7,420,909 +8,354 0.08% 51,513,430
2024-08-06 2024-08-02 7.058 7,412,555 +11,013 0.08% 52,314,332
2024-08-05 2024-08-01 7.216 7,401,542 +19,556 0.08% 53,406,084
2024-08-02 2024-07-31 7.479 7,381,986 -1,139 0.08% 55,208,954
2024-08-01 2024-07-30 7.830 7,383,125 +2,088 0.08% 57,808,777
2024-07-31 2024-07-29 8.028 7,381,037 +377,381 0.08% 59,253,473
2024-07-30 2024-07-26 8.050 7,003,656 +18,187 0.08% 56,377,973
2024-07-29 2024-07-25 8.006 6,985,469 +22,551 0.08% 55,924,295
2024-07-26 2024-07-24 8.127 6,962,918 +2,948,445 0.08% 56,586,038
2024-07-25 2024-07-23 8.699 4,014,473 +12,549 0.04% 34,920,351
2024-07-24 2024-07-22 8.853 4,001,924 +11,458 0.04% 35,427,319
2024-07-23 2024-07-19 8.831 3,990,466 +23,461 0.04% 35,238,120
2024-07-19 2024-07-17 9.029 3,967,005 -3,456 0.04% 35,816,197
2024-07-18 2024-07-16 8.886 3,970,461 +45,467 0.04% 35,279,780
2024-07-17 2024-07-15 9.073 3,924,994 +41,103 0.04% 35,609,552
2024-07-16 2024-07-12 9.501 3,883,891 +9,275 0.04% 36,902,377
2024-07-15 2024-07-11 9.215 3,874,616 +212,422 0.04% 35,706,416
2024-07-12 2024-07-10 8.996 3,662,194 +12,185 0.04% 32,943,385
2024-07-11 2024-07-09 8.985 3,650,009 +1,065,929 0.04% 32,793,635
2024-07-10 2024-07-08 8.985 2,584,080 +2,364 0.03% 23,216,758
2024-07-09 2024-07-05 8.985 2,581,716 +4,547 0.03% 23,195,519
2024-07-08 2024-07-04 8.919 2,577,169 +690,371 0.03% 22,984,620
2024-07-05 2024-07-03 9.116 1,886,798 -25,826 0.02% 17,200,993
2024-07-04 2024-07-02 8.908 1,912,624 +29,281 0.02% 17,036,806
2024-07-03 2024-06-28 9.292 1,883,343 +5,092 0.02% 17,500,873
2024-07-02 2024-06-27 9.369 1,878,251 +21,825 0.02% 17,598,141
2024-06-28 2024-06-26 9.567 1,856,426 +181 0.02% 17,761,125
2024-06-27 2024-06-25 9.556 1,856,245 +5,457 0.02% 17,738,980
2024-06-26 2024-06-24 9.490 1,850,788 +13,640 0.02% 17,564,712
2024-06-25 2024-06-21 9.589 1,837,148 +14,549 0.02% 17,617,091
2024-06-24 2024-06-20 9.864 1,822,599 +30,190 0.02% 17,978,653
2024-06-21 2024-06-19 9.853 1,792,409 +28,190 0.02% 17,661,138
2024-06-20 2024-06-18 9.721 1,764,219 +12,367 0.02% 17,150,561
2024-06-19 2024-06-17 9.611 1,751,852 -17,278 0.02% 16,837,686
2024-06-18 2024-06-14 9.479 1,769,130 +136,038 0.02% 16,770,290
2024-06-17 2024-06-13 10.403 1,633,092 +1,455 0.02% 16,989,295
2024-06-13 2024-06-11 10.348 1,631,637 +58,743 0.02% 16,884,443
2024-06-12 2024-06-07 10.733 1,572,894 -19,460 0.02% 16,881,959
2024-06-11 2024-06-06 10.568 1,592,354 +61,290 0.02% 16,828,158
2024-06-07 2024-06-05 11.085 1,531,064 -3,092 0.02% 16,971,782
2024-06-06 2024-06-04 11.041 1,534,156 +18,005 0.02% 16,938,572
2024-06-05 2024-06-03 10.931 1,516,151 +57,106 0.02% 16,573,049
2024-06-04 2024-05-31 11.041 1,459,045 +24,734 0.02% 16,109,274
2024-06-03 2024-05-30 11.107 1,434,311 +43,285 0.02% 15,930,825
2024-05-31 2024-05-29 11.283 1,391,026 +18,369 0.02% 15,694,814
2024-05-30 2024-05-28 11.569 1,372,657 +9,457 0.02% 15,880,031
2024-05-29 2024-05-27 11.503 1,363,200 +41,284 0.02% 15,680,678
2024-05-28 2024-05-24 11.459 1,321,916 -112,758 0.01% 15,147,646
2024-05-27 2024-05-23 11.613 1,434,674 +15,822 0.02% 16,660,603
2024-05-24 2024-05-22 11.899 1,418,852 -229,335 0.02% 16,882,545
2024-05-23 2024-05-21 11.965 1,648,187 +39,647 0.02% 19,720,093
2024-05-22 2024-05-20 12.383 1,608,540 +344,094 0.02% 19,917,913
2024-05-21 2024-05-17 11.965 1,264,446 -74,202 0.01% 15,128,740
2024-05-20 2024-05-16 11.745 1,338,648 +39,647 0.01% 15,722,124
2024-05-17 2024-05-14 11.723 1,299,001 +10,003 0.01% 15,227,909
2024-05-16 2024-05-13 11.701 1,288,998 -4,001 0.01% 15,082,295
2024-05-14 2024-05-10 11.701 1,292,999 -13,822 0.01% 15,129,110
2024-05-13 2024-05-09 11.437 1,306,821 +24,552 0.01% 14,945,932
2024-05-10 2024-05-08 11.327 1,282,269 +63,290 0.01% 14,524,124
2024-05-09 2024-05-07 11.547 1,218,979 +68,019 0.01% 14,075,346
2024-05-08 2024-05-06 11.723 1,150,960 +26,553 0.01% 13,492,456
2024-05-07 2024-05-03 12.119 1,124,407 -16,005 0.01% 13,626,324
2024-05-06 2024-05-02 11.877 1,140,412 +8,912 0.01% 13,544,379
2024-05-03 2024-04-30 11.833 1,131,500 +18,005 0.01% 13,388,761
2024-05-02 2024-04-29 12.119 1,113,495 -23,825 0.01% 13,494,085
2024-04-30 2024-04-26 12.009 1,137,320 -3,092 0.01% 13,657,741
2024-04-29 2024-04-25 11.811 1,140,412 +3,638 0.01% 13,469,133
2024-04-26 2024-04-24 11.855 1,136,774 +1,818 0.01% 13,476,169
2024-04-25 2024-04-23 11.921 1,134,956 +2,183 0.01% 13,529,504
2024-04-24 2024-04-22 11.789 1,132,773 -6,729 0.01% 13,353,996
2024-04-23 2024-04-19 11.437 1,139,502 -1,455 0.01% 13,032,328
2024-04-22 2024-04-18 11.371 1,140,957 +1,818 0.01% 12,973,686
2024-04-19 2024-04-17 11.327 1,139,139 +5,456 0.01% 12,902,905
2024-04-18 2024-04-16 11.195 1,133,683 +4,547 0.01% 12,691,501
2024-04-17 2024-04-15 11.503 1,129,136 +25,462 0.01% 12,988,276
2024-04-16 2024-04-12 12.493 1,103,674 +2,909 0.01% 13,787,728
2024-04-15 2024-04-11 12.800 1,100,765 +15,459 0.01% 14,090,330
2024-04-12 2024-04-10 13.372 1,085,306 -12,367 0.01% 14,513,072
2024-04-11 2024-04-09 13.086 1,097,673 -2,000 0.01% 14,364,599
2024-04-10 2024-04-08 13.064 1,099,673 +9,820 0.01% 14,366,586
2024-04-09 2024-04-05 12.910 1,089,853 +5,457 0.01% 14,070,502
2024-04-08 2024-04-03 12.998 1,084,396 -5,820 0.01% 14,095,450
2024-04-05 2024-04-02 13.020 1,090,216 +15,277 0.01% 14,195,079
2024-04-03 2024-03-28 12.691 1,074,939 -5,638 0.01% 13,641,534
2024-04-02 2024-03-27 12.669 1,080,577 +1,273 0.01% 13,689,317
2024-03-28 2024-03-26 12.581 1,079,304 +1,819 0.01% 13,578,237
2024-03-27 2024-03-25 12.778 1,077,485 +1,273 0.01% 13,768,636
2024-03-26 2024-03-22 12.998 1,076,212 +10,002 0.01% 13,989,071
2024-03-25 2024-03-21 13.262 1,066,210 +19,096 0.01% 14,140,463
2024-03-22 2024-03-20 13.284 1,047,114 +2,365 0.01% 13,910,235
2024-03-21 2024-03-19 13.372 1,044,749 +909 0.01% 13,970,730
2024-03-20 2024-03-18 13.878 1,043,840 -2,546 0.01% 14,486,613
2024-03-19 2024-03-15 14.054 1,046,386 -3,092 0.01% 14,706,060
2024-03-18 2024-03-14 14.054 1,049,478 +3,638 0.01% 14,749,516
2024-03-15 2024-03-13 14.098 1,045,840 -29,463 0.01% 14,744,391
2024-03-14 2024-03-12 14.032 1,075,303 -29,099 0.01% 15,088,814
2024-03-13 2024-03-11 13.262 1,104,402 -15,641 0.01% 14,646,979
2024-03-12 2024-03-08 12.844 1,120,043 -3,819 0.01% 14,386,366
2024-03-11 2024-03-07 12.691 1,123,862 -1,819 0.01% 14,262,392
2024-03-08 2024-03-06 12.603 1,125,681 -545 0.01% 14,186,443
2024-03-07 2024-03-05 12.207 1,126,226 +3,092 0.01% 13,747,448
2024-03-06 2024-03-04 12.383 1,123,134 +14,367 0.01% 13,907,323
2024-03-05 2024-03-01 12.647 1,108,767 +28,190 0.01% 14,022,056
2024-03-04 2024-02-29 12.888 1,080,577 +28,735 0.01% 13,926,978
2024-03-01 2024-02-28 13.284 1,051,842 -2,728 0.01% 13,973,044
2024-02-29 2024-02-27 13.262 1,054,570 -13,276 0.01% 13,986,089
2024-02-28 2024-02-26 13.042 1,067,846 -4,911 0.01% 13,927,299
2024-02-26 2024-02-22 13.218 1,072,757 -364 0.01% 14,180,103
2024-02-23 2024-02-21 12.910 1,073,121 +5,820 0.01% 13,854,484
2024-02-22 2024-02-20 13.174 1,067,301 -3,455 0.01% 14,061,035
2024-02-21 2024-02-19 13.042 1,070,756 +5,456 0.01% 13,965,252
2024-02-20 2024-02-16 13.328 1,065,300 +727 0.01% 14,198,685
2024-02-19 2024-02-15 12.778 1,064,573 -3,637 0.01% 13,603,640
2024-02-16 2024-02-14 12.691 1,068,210 -728 0.01% 13,556,139
2024-02-15 2024-02-09 12.471 1,068,938 -545 0.01% 13,330,276
2024-02-14 2024-02-07 12.515 1,069,483 -15,641 0.01% 13,384,117
2024-02-08 2024-02-06 12.383 1,085,124 -24,552 0.01% 13,436,660
2024-02-07 2024-02-05 11.701 1,109,676 +17,095 0.01% 12,984,086
2024-02-06 2024-02-02 12.097 1,092,581 -3,819 0.01% 13,216,605
2024-02-05 2024-02-01 12.031 1,096,400 -7,274 0.01% 13,190,459
2024-02-02 2024-01-31 11.613 1,103,674 +7,274 0.01% 12,816,761
2024-02-01 2024-01-30 11.899 1,096,400 +15,459 0.01% 13,045,774
2024-01-31 2024-01-29 12.405 1,080,941 -25,462 0.01% 13,408,638
2024-01-30 2024-01-26 12.405 1,106,403 -10,548 0.01% 13,724,484
2024-01-29 2024-01-25 12.537 1,116,951 -9,093 0.01% 14,002,724
2024-01-26 2024-01-24 12.207 1,126,044 +1,818 0.01% 13,745,227
2024-01-24 2024-01-22 11.415 1,124,226 +546 0.01% 12,832,892
2024-01-23 2024-01-19 11.965 1,123,680 +22,188 0.01% 13,444,514
2024-01-22 2024-01-18 12.119 1,101,492 -4,547 0.01% 13,348,624
2024-01-19 2024-01-17 12.031 1,106,039 +3,819 0.01% 13,306,423
2024-01-18 2024-01-16 12.449 1,102,220 -18,186 0.01% 13,721,080
2024-01-17 2024-01-15 12.405 1,120,406 -15,823 0.01% 13,898,185
2024-01-16 2024-01-12 12.141 1,136,229 -4,001 0.01% 13,794,581
2024-01-15 2024-01-11 12.163 1,140,230 +16,186 0.01% 13,868,234
2024-01-12 2024-01-10 12.009 1,124,044 +7,275 0.01% 13,498,314
2024-01-11 2024-01-09 12.119 1,116,769 -9,275 0.01% 13,533,761
2024-01-10 2024-01-08 11.877 1,126,044 +12,003 0.01% 13,373,734
2024-01-09 2024-01-05 12.163 1,114,041 +9,275 0.01% 13,549,706
2024-01-08 2024-01-04 12.383 1,104,766 +1,273 0.01% 13,679,879
2024-01-05 2024-01-03 12.405 1,103,493 -1,818 0.01% 13,688,386
2024-01-04 2024-01-02 12.515 1,105,311 +4,728 0.01% 13,832,489
2024-01-03 2023-12-29 12.778 1,100,583 -4,546 0.01% 14,063,794
2024-01-02 2023-12-28 12.691 1,105,129 -36,010 0.01% 14,024,660
2023-12-29 2023-12-27 12.361 1,141,139 -2,365 0.01% 14,105,173
2023-12-28 2023-12-22 12.207 1,143,504 -18,005 0.01% 13,958,355
2023-12-27 2023-12-21 12.229 1,161,509 -1,818 0.01% 14,203,682
2023-12-22 2023-12-20 12.097 1,163,327 +4,728 0.01% 14,072,397
2023-12-21 2023-12-19 12.031 1,158,599 +9,094 0.01% 13,938,757
2023-12-20 2023-12-18 12.097 1,149,505 +4,001 0.01% 13,905,196
2023-12-19 2023-12-15 12.361 1,145,504 -5,456 0.01% 14,159,127
2023-12-18 2023-12-14 11.899 1,150,960 -3,274 0.01% 13,694,969
2023-12-15 2023-12-13 11.811 1,154,234 -1,091 0.01% 13,632,381
2023-12-14 2023-12-12 11.855 1,155,325 -25,462 0.01% 13,696,087
2023-12-13 2023-12-11 11.415 1,180,787 -69,837 0.01% 13,478,529
2023-12-12 2023-12-08 11.327 1,250,624 +59,653 0.01% 14,165,684
2023-12-11 2023-12-07 12.510 1,190,971 -10,185 0.01% 14,898,920
2023-12-08 2023-12-06 12.555 1,201,156 +27,005 0.01% 15,080,385
2023-12-07 2023-12-05 12.375 1,174,151 +3,200 0.01% 14,529,995
2023-12-06 2023-12-04 12.532 1,170,951 -4,800 0.01% 14,674,818
2023-12-05 2023-12-01 12.487 1,175,751 +2,489 0.01% 14,682,065
2023-12-04 2023-11-30 12.757 1,173,262 -9,245 0.01% 14,967,762
2023-12-01 2023-11-29 12.487 1,182,507 -14,578 0.01% 14,766,430
2023-11-30 2023-11-28 12.397 1,197,085 -29,333 0.01% 14,840,735
2023-11-29 2023-11-27 12.420 1,226,418 -18,490 0.01% 15,231,981
2023-11-28 2023-11-24 12.082 1,244,908 +260,803 0.01% 15,041,472
2023-11-27 2023-11-23 13.545 984,105 -7,823 0.01% 13,329,588
2023-11-24 2023-11-22 13.275 991,928 +1,778 0.01% 13,167,732
2023-11-23 2023-11-21 13.207 990,150 +1,778 0.01% 13,077,294
2023-11-20 2023-11-16 13.230 988,372 -8,356 0.01% 13,076,050
2023-11-17 2023-11-15 13.500 996,728 -9,777 0.01% 13,455,713
2023-11-16 2023-11-14 13.027 1,006,505 -10,312 0.01% 13,112,132
2023-11-15 2023-11-13 12.780 1,016,817 -355 0.01% 12,994,810
2023-11-14 2023-11-10 12.600 1,017,172 +6,222 0.01% 12,816,258
2023-11-13 2023-11-09 12.870 1,010,950 +356 0.01% 13,010,815
2023-11-10 2023-11-08 12.982 1,010,594 +2,133 0.01% 13,119,925
2023-11-09 2023-11-07 12.937 1,008,461 +533 0.01% 13,046,853
2023-11-08 2023-11-06 13.365 1,007,928 -9,600 0.01% 13,470,843
2023-11-07 2023-11-03 13.005 1,017,528 -79,112 0.01% 13,232,839
2023-11-06 2023-11-02 12.645 1,096,640 +3,556 0.01% 13,866,894
2023-11-03 2023-11-01 12.600 1,093,084 -10,489 0.01% 13,772,741
2023-11-02 2023-10-31 12.420 1,103,573 -5,511 0.01% 13,706,260
2023-11-01 2023-10-30 12.420 1,109,084 -20,445 0.01% 13,774,706
2023-10-31 2023-10-27 12.262 1,129,529 -50,311 0.01% 13,850,731
2023-10-27 2023-10-25 11.880 1,179,840 +45,867 0.01% 14,016,379
2023-10-26 2023-10-24 12.060 1,133,973 -11,911 0.01% 13,675,598
2023-10-25 2023-10-20 11.925 1,145,884 -356 0.01% 13,664,550
2023-10-24 2023-10-19 11.767 1,146,240 -4,622 0.01% 13,488,264
2023-10-20 2023-10-18 12.060 1,150,862 +27,200 0.01% 13,879,277
2023-10-19 2023-10-17 12.375 1,123,662 +1,778 0.01% 13,905,198
2023-10-18 2023-10-16 12.375 1,121,884 -5,867 0.01% 13,883,196
2023-10-17 2023-10-13 12.285 1,127,751 +67,378 0.01% 13,854,303
2023-10-16 2023-10-12 13.005 1,060,373 -18,133 0.01% 13,790,033
2023-10-13 2023-10-11 12.555 1,078,506 +17,956 0.01% 13,540,527
2023-10-12 2023-10-10 12.712 1,060,550 -7,289 0.01% 13,482,127
2023-10-09 2023-10-05 12.712 1,067,839 -2,667 0.01% 13,574,787
2023-10-06 2023-10-04 12.667 1,070,506 -889 0.01% 13,560,519
2023-10-05 2023-10-03 12.735 1,071,395 +6,222 0.01% 13,644,099
2023-10-04 2023-09-29 13.275 1,065,173 -6,222 0.01% 14,140,051
2023-10-03 2023-09-28 12.960 1,071,395 +2,667 0.01% 13,885,161
2023-09-29 2023-09-27 13.027 1,068,728 -4,623 0.01% 13,922,735
2023-09-28 2023-09-26 12.892 1,073,351 -45,155 0.01% 13,838,060
2023-09-27 2023-09-25 12.532 1,118,506 +1,777 0.01% 14,017,557
2023-09-26 2023-09-22 12.847 1,116,729 -15,644 0.01% 14,347,053
2023-09-25 2023-09-21 12.487 1,132,373 +16,533 0.01% 14,140,387
2023-09-22 2023-09-20 12.352 1,115,840 +29,867 0.01% 13,783,296
2023-09-21 2023-09-19 12.555 1,085,973 +1,778 0.01% 13,634,275
2023-09-20 2023-09-18 12.712 1,084,195 -7,467 0.01% 13,782,711
2023-09-19 2023-09-15 12.667 1,091,662 +5,511 0.01% 13,828,510
2023-09-18 2023-09-14 12.487 1,086,151 +11,023 0.01% 13,563,195
2023-09-15 2023-09-13 12.600 1,075,128 -356 0.01% 13,546,497
2023-09-14 2023-09-12 12.532 1,075,484 +21,511 0.01% 13,478,388
2023-09-13 2023-09-11 12.735 1,053,973 -355 0.01% 13,422,232
2023-09-12 2023-09-07 13.117 1,054,328 +12,089 0.01% 13,830,029
2023-09-11 2023-09-06 13.297 1,042,239 +20,444 0.01% 13,859,055
2023-09-07 2023-09-05 13.365 1,021,795 +5,334 0.01% 13,656,174
2023-09-06 2023-09-04 13.770 1,016,461 -4,622 0.01% 13,996,548
2023-09-05 2023-08-31 13.387 1,021,083 +2,666 0.01% 13,669,632
2023-09-04 2023-08-30 13.680 1,018,417 +3,734 0.01% 13,931,826
2023-08-31 2023-08-29 13.522 1,014,683 -1,778 0.01% 13,720,934
2023-08-30 2023-08-28 13.252 1,016,461 +1,778 0.01% 13,470,534
2023-08-29 2023-08-25 13.185 1,014,683 +889 0.01% 13,378,481
2023-08-28 2023-08-24 13.590 1,013,794 -6,934 0.01% 13,777,343
2023-08-25 2023-08-23 13.072 1,020,728 -4,444 0.01% 13,343,353
2023-08-24 2023-08-22 13.185 1,025,172 -178 0.01% 13,516,777
2023-08-23 2023-08-21 12.937 1,025,350 +178 0.01% 13,265,352
2023-08-22 2023-08-18 13.432 1,025,172 -12,445 0.01% 13,770,505
2023-08-21 2023-08-17 13.432 1,037,617 +6,756 0.01% 13,937,671
2023-08-18 2023-08-16 13.365 1,030,861 -8,711 0.01% 13,777,340
2023-08-17 2023-08-15 13.252 1,039,572 +16,355 0.01% 13,776,810
2023-08-16 2023-08-14 13.905 1,023,217 -26,667 0.01% 14,227,711
2023-08-15 2023-08-11 14.130 1,049,884 +6,578 0.01% 14,834,734
2023-08-14 2023-08-10 14.265 1,043,306 +7,111 0.01% 14,882,633
2023-08-11 2023-08-09 14.400 1,036,195 +6,400 0.01% 14,921,081
2023-08-07 2023-08-03 14.625 1,029,795 +16,889 0.01% 15,060,623
2023-08-04 2023-08-02 14.737 1,012,906 -1,600 0.01% 14,927,575
2023-08-03 2023-08-01 15.030 1,014,506 +3,734 0.01% 15,247,895
2023-08-02 2023-07-31 15.232 1,010,772 +16,356 0.01% 15,396,453
2023-08-01 2023-07-28 14.962 994,416 -37,867 0.01% 14,878,822
2023-07-31 2023-07-27 14.850 1,032,283 +711 0.01% 15,329,272
2023-07-28 2023-07-26 14.715 1,031,572 -4,978 0.01% 15,179,452
2023-07-27 2023-07-25 14.692 1,036,550 -12,445 0.01% 15,229,381
2023-07-26 2023-07-24 14.220 1,048,995 +3,200 0.01% 14,916,582
2023-07-25 2023-07-21 14.377 1,045,795 +13,334 0.01% 15,035,789
2023-07-24 2023-07-20 14.422 1,032,461 +6,222 0.01% 14,890,542
2023-07-21 2023-07-19 14.670 1,026,239 +11,200 0.01% 15,054,798
2023-07-20 2023-07-18 14.647 1,015,039 +5,511 0.01% 14,867,657
2023-07-19 2023-07-14 14.872 1,009,528 -4,089 0.01% 15,014,077
2023-07-18 2023-07-13 14.805 1,013,617 -17,955 0.01% 15,006,472
2023-07-14 2023-07-12 14.400 1,031,572 -6,223 0.01% 14,854,510
2023-07-13 2023-07-11 16.738 1,037,795 +25,245 0.01% 17,370,351
2023-07-12 2023-07-10 16.447 1,012,550 +102,560 0.01% 16,653,062
2023-07-11 2023-07-07 16.495 909,990 +6,101 0.01% 15,010,441
2023-07-10 2023-07-06 16.665 903,889 +252,457 0.01% 15,063,287
2023-07-07 2023-07-05 17.174 651,432 +4,122 0.01% 11,187,944
2023-07-06 2023-07-04 17.344 647,310 +1,814 0.01% 11,227,066
2023-07-05 2023-07-03 17.102 645,496 +3,793 0.01% 11,039,022
2023-07-04 2023-06-30 17.077 641,703 +2,308 0.01% 10,958,589
2023-07-03 2023-06-29 16.738 639,395 +29,187 0.01% 10,702,032
2023-06-30 2023-06-28 17.368 610,208 +13,522 0.01% 10,598,364
2023-06-29 2023-06-27 17.805 596,686 +8,245 0.01% 10,624,043
2023-06-28 2023-06-26 17.854 588,441 +329 0.01% 10,505,789
2023-06-27 2023-06-23 17.829 588,112 +4,123 0.01% 10,485,649
2023-06-26 2023-06-21 17.854 583,989 +2,968 0.01% 10,426,305
2023-06-23 2023-06-20 18.290 581,021 +2,638 0.01% 10,627,010
2023-06-21 2023-06-19 18.727 578,383 -7,255 0.01% 10,831,304
2023-06-20 2023-06-16 18.581 585,638 -202,658 0.01% 10,881,930
2023-06-19 2023-06-15 18.169 788,296 -17,314 0.01% 14,322,508
2023-06-16 2023-06-14 17.926 805,610 +9,069 0.01% 14,441,663
2023-06-15 2023-06-13 17.732 796,541 -3,628 0.01% 14,124,512
2023-06-14 2023-06-12 17.441 800,169 +5,442 0.01% 13,955,922
2023-06-13 2023-06-09 17.344 794,727 +14,016 0.01% 13,783,894
2023-06-09 2023-06-07 16.786 780,711 +7,420 0.01% 13,105,220
2023-06-08 2023-06-06 17.296 773,291 -1,319 0.01% 13,374,588
2023-06-07 2023-06-05 17.150 774,610 +7,091 0.01% 13,284,660
2023-06-06 2023-06-02 16.980 767,519 +2,143 0.01% 13,032,721
2023-06-05 2023-06-01 16.519 765,376 +1,155 0.01% 12,643,575
2023-06-02 2023-05-31 16.811 764,221 +18,138 0.01% 12,846,953
2023-06-01 2023-05-30 16.980 746,083 +10,059 0.01% 12,668,731
2023-05-31 2023-05-29 17.247 736,024 +126,146 0.01% 12,694,322
2023-05-30 2023-05-25 17.660 609,878 +4,782 0.01% 10,770,163
2023-05-29 2023-05-24 18.072 605,096 +41,884 0.01% 10,935,244
2023-05-25 2023-05-23 18.436 563,212 +3,133 0.01% 10,383,253
2023-05-24 2023-05-22 18.557 560,079 -2,474 0.01% 10,393,424
2023-05-23 2023-05-19 18.120 562,553 -2,638 0.01% 10,193,703
2023-05-22 2023-05-18 18.096 565,191 +9,564 0.01% 10,227,794
2023-05-19 2023-05-17 17.902 555,627 +3,463 0.01% 9,946,897
2023-05-18 2023-05-16 18.533 552,164 +495 0.01% 10,233,151
2023-05-17 2023-05-15 18.945 551,669 -165 0.01% 10,451,474
2023-05-15 2023-05-11 18.557 551,834 -165 0.01% 10,240,421
2023-05-12 2023-05-10 18.630 551,999 +3,133 0.01% 10,283,654
2023-05-10 2023-05-08 19.018 548,866 +659 0.01% 10,438,313
2023-05-09 2023-05-05 19.164 548,207 -4,122 0.01% 10,505,569
2023-05-08 2023-05-04 19.406 552,329 +1,484 0.01% 10,718,543
2023-05-05 2023-05-03 18.703 550,845 -1,649 0.01% 10,302,241
2023-05-04 2023-05-02 18.654 552,494 -3,957 0.01% 10,306,277
2023-05-03 2023-04-28 19.042 556,451 -495 0.01% 10,596,062
2023-04-27 2023-04-25 18.412 556,946 -2,968 0.01% 10,254,224
2023-04-25 2023-04-21 18.945 559,914 -2,968 0.01% 10,607,677
2023-04-24 2023-04-20 19.333 562,882 -6,431 0.01% 10,882,373
2023-04-21 2023-04-19 19.333 569,313 -2,969 0.01% 11,006,706
2023-04-20 2023-04-18 19.503 572,282 -3,297 0.01% 11,161,281
2023-04-19 2023-04-17 19.406 575,579 +7,090 0.01% 11,169,735
2023-04-18 2023-04-14 19.139 568,489 +989 0.01% 10,880,453
2023-04-17 2023-04-13 18.969 567,500 -14,675 0.01% 10,765,161
2023-04-14 2023-04-12 18.775 582,175 -660 0.01% 10,930,561
2023-04-13 2023-04-11 18.775 582,835 -2,473 0.01% 10,942,952
2023-04-12 2023-04-06 18.606 585,308 -5,442 0.01% 10,889,997
2023-04-11 2023-04-04 18.023 590,750 +19,458 0.01% 10,647,324
2023-04-06 2023-04-03 18.533 571,292 +659 0.01% 10,587,646
2023-04-04 2023-03-31 18.897 570,633 -1,319 0.01% 10,783,066
2023-04-03 2023-03-30 18.800 571,952 -2,308 0.01% 10,752,494
2023-03-31 2023-03-29 18.703 574,260 +3,792 0.01% 10,740,163
2023-03-30 2023-03-28 18.921 570,468 -10,223 0.01% 10,793,786
2023-03-29 2023-03-27 18.484 580,691 +7,255 0.01% 10,733,664
2023-03-28 2023-03-24 18.436 573,436 -32,320 0.01% 10,571,740
2023-03-27 2023-03-23 18.169 605,756 +4,453 0.01% 11,005,948
2023-03-24 2023-03-22 18.120 601,303 -35,453 0.01% 10,895,870
2023-03-23 2023-03-21 18.072 636,756 +5,936 0.01% 11,507,401
2023-03-21 2023-03-17 17.005 630,820 -330 0.01% 10,726,830
2023-03-20 2023-03-16 16.689 631,150 +2,309 0.01% 10,533,409
2023-03-17 2023-03-15 16.835 628,841 -2,144 0.01% 10,586,399
2023-03-16 2023-03-14 16.980 630,985 -4,452 0.01% 10,714,330
2023-03-15 2023-03-13 17.223 635,437 -2,803 0.01% 10,944,068
2023-03-14 2023-03-10 16.641 638,240 +16,819 0.01% 10,620,771
2023-03-13 2023-03-09 16.738 621,421 +18,139 0.01% 10,401,188
2023-03-10 2023-03-08 17.077 603,282 +21,107 0.01% 10,302,460
2023-03-09 2023-03-07 17.781 582,175 +52,602 0.01% 10,351,552
2023-03-07 2023-03-03 18.872 529,573 -1,979 0.01% 9,994,322
2023-03-06 2023-03-02 18.800 531,552 -4,287 0.01% 9,992,988
2023-03-03 2023-03-01 18.824 535,839 +5,111 0.01% 10,086,581
2023-03-02 2023-02-28 18.436 530,728 +495 0.01% 9,784,385
2023-03-01 2023-02-27 18.678 530,233 +7,750 0.01% 9,903,881
2023-02-27 2023-02-23 19.042 522,483 -8,245 0.01% 9,949,236
2023-02-24 2023-02-22 18.969 530,728 -7,750 0.01% 10,067,617
2023-02-23 2023-02-21 18.557 538,478 +5,112 0.01% 9,992,573
2023-02-22 2023-02-20 18.703 533,366 +1,484 0.01% 9,975,338
2023-02-21 2023-02-17 18.581 531,882 +13,027 0.01% 9,883,073
2023-02-20 2023-02-16 19.212 518,855 +14,346 0.01% 9,968,254
2023-02-17 2023-02-15 19.552 504,509 +4,947 0.01% 9,863,973
2023-02-16 2023-02-14 20.061 499,562 -3,298 0.01% 10,021,733
2023-02-15 2023-02-13 19.721 502,860 +330 0.01% 9,917,120
2023-02-14 2023-02-10 19.527 502,530 +1,814 0.01% 9,813,090
2023-02-13 2023-02-09 20.061 500,716 +4,782 0.01% 10,044,884
2023-02-10 2023-02-08 20.061 495,934 -3,958 0.01% 9,948,952
2023-02-09 2023-02-07 20.279 499,892 -10,718 0.01% 10,137,489
2023-02-08 2023-02-06 19.818 510,610 +2,473 0.01% 10,119,506
2023-02-07 2023-02-03 20.255 508,137 +11,213 0.01% 10,292,366
2023-02-06 2023-02-02 20.352 496,924 +2,144 0.01% 10,113,462
2023-02-03 2023-02-01 20.207 494,780 +660 0.01% 9,997,814
2023-02-02 2023-01-31 20.304 494,120 -3,628 0.01% 10,032,423
2023-02-01 2023-01-30 20.667 497,748 +3,957 0.01% 10,287,197
2023-01-31 2023-01-27 21.347 493,791 -10,223 0.01% 10,540,805
2023-01-30 2023-01-26 20.789 504,014 -2,309 0.01% 10,477,830
2023-01-27 2023-01-20 20.692 506,323 +9,894 0.01% 10,476,703
2023-01-26 2023-01-19 20.692 496,429 +989 0.01% 10,271,978
2023-01-20 2023-01-18 20.619 495,440 +21,107 0.01% 10,215,460
2023-01-19 2023-01-17 20.231 474,333 +3,133 0.01% 9,596,156
2023-01-18 2023-01-16 20.619 471,200 -15,995 0.01% 9,715,656
2023-01-17 2023-01-13 21.225 487,195 -330 0.01% 10,340,911
2023-01-16 2023-01-12 20.255 487,525 +165 0.01% 9,874,868
2023-01-13 2023-01-11 20.085 487,360 -10,058 0.01% 9,788,770
2023-01-12 2023-01-10 20.546 497,418 +11,872 0.01% 10,220,046
2023-01-11 2023-01-09 20.473 485,546 +5,442 0.01% 9,940,787
2023-01-10 2023-01-06 21.080 480,104 -3,793 0.01% 10,120,525
2023-01-09 2023-01-05 20.959 483,897 -12,202 0.01% 10,141,790
2023-01-05 2023-01-03 19.964 496,099 -3,628 0.01% 9,904,125
2023-01-04 2022-12-30 19.309 499,727 -660 0.01% 9,649,256
2022-12-30 2022-12-28 19.164 500,387 -10,553 0.01% 9,589,170
2022-12-29 2022-12-23 18.848 510,940 +495 0.01% 9,630,279
2022-12-28 2022-12-22 18.921 510,445 -24,570 0.01% 9,658,095
2022-12-23 2022-12-21 18.096 535,015 -659 0.01% 9,681,724
2022-12-22 2022-12-20 18.023 535,674 +2,638 0.01% 9,654,667
2022-12-21 2022-12-19 18.242 533,036 -4,287 0.01% 9,723,493
2022-12-20 2022-12-16 18.072 537,323 +17,479 0.01% 9,710,456
2022-12-19 2022-12-15 18.363 519,844 -7,751 0.01% 9,545,899
2022-12-16 2022-12-14 18.290 527,595 +6,267 0.01% 9,649,836
2022-12-15 2022-12-13 18.581 521,328 +659 0.01% 9,686,965
2022-12-14 2022-12-12 18.023 520,669 +22,426 0.01% 9,384,226
2022-12-13 2022-12-09 18.096 498,243 +23,580 0.01% 9,016,292
2022-12-12 2022-12-08 18.048 474,663 -28,197 0.01% 8,566,556
2022-12-09 2022-12-07 18.173 502,860 -19,458 0.01% 9,138,467
2022-12-08 2022-12-06 18.665 522,318 +9,410 0.01% 9,749,314
2022-12-07 2022-12-05 18.641 512,908 -19,006 0.01% 9,561,042
2022-12-06 2022-12-02 17.237 531,914 +28,590 0.01% 9,168,733
2022-12-05 2022-12-01 17.779 503,324 -325 0.01% 8,948,592
2022-12-02 2022-11-30 16.819 503,649 -22,254 0.01% 8,470,685
2022-12-01 2022-11-29 16.646 525,903 -42,559 0.01% 8,754,316
2022-11-30 2022-11-28 16.302 568,462 +1,949 0.01% 9,266,790
2022-11-29 2022-11-25 16.080 566,513 +123,778 0.01% 9,109,466
2022-11-24 2022-11-22 19.035 442,735 +8,447 0.01% 8,427,393
2022-11-23 2022-11-21 19.798 434,288 +3,411 0.01% 8,598,125
2022-11-21 2022-11-17 20.340 430,877 -1,299 0.01% 8,764,018
2022-11-18 2022-11-16 20.389 432,176 -1,462 0.01% 8,811,723
2022-11-17 2022-11-15 19.552 433,638 +1,137 0.01% 8,478,474
2022-11-16 2022-11-14 19.749 432,501 -1,787 0.01% 8,541,445
2022-11-15 2022-11-11 19.921 434,288 -8,122 0.01% 8,651,596
2022-11-09 2022-11-07 18.887 442,410 +325 0.01% 8,355,841
2022-11-08 2022-11-04 18.444 442,085 -16,081 0.01% 8,153,752
2022-11-07 2022-11-03 17.533 458,166 +1,787 0.01% 8,032,907
2022-11-04 2022-11-02 18.173 456,379 -2,924 0.01% 8,293,768
2022-11-03 2022-11-01 17.360 459,303 +812 0.01% 7,973,670
2022-11-01 2022-10-28 16.893 458,491 +162 0.01% 7,745,060
2022-10-31 2022-10-27 17.139 458,329 +3,411 0.01% 7,855,186
2022-10-28 2022-10-26 17.262 454,918 +163 0.01% 7,852,736
2022-10-26 2022-10-24 16.769 454,755 +1,624 0.01% 7,625,959
2022-10-25 2022-10-21 17.311 453,131 +18,031 0.01% 7,844,206
2022-10-24 2022-10-20 17.877 435,100 +650 0.01% 7,778,495
2022-10-21 2022-10-19 18.124 434,450 -2,437 0.01% 7,873,856
2022-10-20 2022-10-18 18.444 436,887 +2,437 0.01% 8,057,880
2022-10-19 2022-10-17 17.754 434,450 +487 0.01% 7,713,384
2022-10-18 2022-10-14 17.631 433,963 +2,762 0.01% 7,651,307
2022-10-14 2022-10-12 17.656 431,201 +1,299 0.01% 7,613,227
2022-10-12 2022-10-10 19.035 429,902 -812 0.01% 8,183,118
2022-10-11 2022-10-07 19.601 430,714 -812 0.01% 8,442,517
2022-10-10 2022-10-06 19.700 431,526 +812 0.01% 8,500,938
2022-10-07 2022-10-05 19.429 430,714 -12,183 0.01% 8,368,274
2022-10-06 2022-10-03 18.050 442,897 +3,249 0.01% 7,994,229
2022-09-29 2022-09-27 19.158 439,648 -5,198 0.01% 8,422,763
2022-09-28 2022-09-26 19.035 444,846 -975 0.01% 8,467,575
2022-09-27 2022-09-23 18.789 445,821 -162 0.01% 8,376,352
2022-09-23 2022-09-21 19.207 445,983 -813 0.01% 8,566,093
2022-09-22 2022-09-20 19.503 446,796 -162 0.01% 8,713,735
2022-09-21 2022-09-19 18.936 446,958 +24,041 0.01% 8,463,752
2022-09-16 2022-09-14 17.828 422,917 -2,274 0.01% 7,539,865
2022-09-14 2022-09-09 18.173 425,191 -3,574 0.01% 7,726,989
2022-09-09 2022-09-07 17.828 428,765 +812 0.01% 7,644,125
2022-09-08 2022-09-06 17.877 427,953 +3,249 0.01% 7,650,725
2022-09-06 2022-09-02 18.124 424,704 +11,371 0.01% 7,697,223
2022-09-02 2022-08-31 19.527 413,333 -98,276 0.01% 8,071,294
2022-08-25 2022-08-23 19.749 511,609 -39,960 0.01% 10,103,746
2022-08-24 2022-08-22 20.020 551,569 -3,898 0.01% 11,042,319
2022-08-23 2022-08-19 20.143 555,467 -6,985 0.01% 11,188,747
2022-08-19 2022-08-17 19.429 562,452 -163 0.01% 10,927,790
2022-08-15 2022-08-11 19.823 562,615 -3,411 0.01% 11,152,624
2022-08-12 2022-08-10 19.183 566,026 -3,249 0.01% 10,857,847
2022-08-11 2022-08-09 19.453 569,275 +163 0.01% 11,074,371
2022-08-10 2022-08-08 20.192 569,112 -11,208 0.01% 11,491,626
2022-08-09 2022-08-05 19.971 580,320 -4,386 0.01% 11,589,328
2022-08-08 2022-08-04 19.798 584,706 -10,721 0.01% 11,576,132
2022-08-05 2022-08-03 19.675 595,427 -7,797 0.01% 11,715,078
2022-08-04 2022-08-02 19.109 603,224 -812 0.01% 11,526,839
2022-08-03 2022-08-01 19.977 604,036 +7,797 0.01% 12,066,674
2022-08-02 2022-07-29 19.450 596,239 +13,346 0.01% 11,597,077
2022-08-01 2022-07-28 20.127 582,893 -2,713 0.01% 11,731,967
2022-07-29 2022-07-27 19.400 585,606 +3,830 0.01% 11,360,905
2022-07-28 2022-07-26 20.052 581,776 -1,437 0.01% 11,665,738
2022-07-26 2022-07-22 19.400 583,213 -7,979 0.01% 11,314,480
2022-07-25 2022-07-21 19.325 591,192 -1,436 0.01% 11,424,820
2022-07-22 2022-07-20 19.400 592,628 -160 0.01% 11,497,133
2022-07-20 2022-07-18 19.150 592,788 -798 0.01% 11,351,655
2022-07-15 2022-07-13 18.799 593,586 -2,872 0.01% 11,158,642
2022-07-12 2022-07-08 18.824 596,458 -4,788 0.01% 11,227,582
2022-07-11 2022-07-07 18.724 601,246 +1,596 0.01% 11,257,430
2022-07-08 2022-07-06 18.523 599,650 -4,947 0.01% 11,107,305
2022-07-06 2022-07-04 18.498 604,597 +638 0.01% 11,183,784
2022-07-05 2022-06-30 18.498 603,959 +2,873 0.01% 11,171,983
2022-07-04 2022-06-29 18.398 601,086 +4,468 0.01% 11,058,574
2022-06-30 2022-06-28 18.598 596,618 -59,844 0.01% 11,096,006
2022-06-29 2022-06-27 17.896 656,462 -10,373 0.01% 11,748,279
2022-06-28 2022-06-24 17.721 666,835 -149,851 0.01% 11,816,918
2022-06-27 2022-06-23 17.220 816,686 +1,436 0.01% 14,063,010
2022-06-24 2022-06-22 17.245 815,250 +319 0.01% 14,058,717
2022-06-23 2022-06-21 17.796 814,931 -320,767 0.01% 14,502,592
2022-06-22 2022-06-20 17.320 1,135,698 -41,492 0.01% 19,670,135
2022-06-21 2022-06-17 16.718 1,177,190 -28,566 0.01% 19,680,623
2022-06-20 2022-06-16 16.217 1,205,756 +32,237 0.02% 19,553,754
2022-06-17 2022-06-15 16.693 1,173,519 +36,225 0.01% 19,589,836
2022-06-15 2022-06-13 16.819 1,137,294 +9,576 0.01% 19,127,654
2022-06-14 2022-06-10 17.796 1,127,718 -41,812 0.01% 20,068,980
2022-06-10 2022-06-08 17.696 1,169,530 -4,468 0.01% 20,695,814
2022-06-09 2022-06-07 17.721 1,173,998 -29,364 0.01% 20,804,305
2022-06-08 2022-06-06 17.545 1,203,362 -229,484 0.02% 21,113,526
2022-06-07 2022-06-02 16.743 1,432,846 +23,938 0.02% 23,990,672
2022-06-06 2022-06-01 16.969 1,408,908 -958 0.02% 23,907,697
2022-06-02 2022-05-31 17.019 1,409,866 -50,110 0.02% 23,994,629
2022-06-01 2022-05-30 16.142 1,459,976 -3,032 0.02% 23,566,659
2022-05-31 2022-05-27 15.816 1,463,008 +3,192 0.02% 23,138,889
2022-05-27 2022-05-25 15.415 1,459,816 +51,865 0.02% 22,502,961
2022-05-26 2022-05-24 15.415 1,407,951 +4,628 0.02% 21,703,466
2022-05-25 2022-05-23 15.791 1,403,323 +47,876 0.02% 22,159,738
2022-05-24 2022-05-20 16.844 1,355,447 -4,468 0.02% 22,830,649
2022-05-20 2022-05-18 16.493 1,359,915 -3,352 0.02% 22,428,700
2022-05-19 2022-05-17 16.518 1,363,267 -11,171 0.02% 22,518,153
2022-05-18 2022-05-16 16.016 1,374,438 -2,393 0.02% 22,013,670
2022-05-16 2022-05-12 15.515 1,376,831 +2,553 0.02% 21,361,794
2022-05-11 2022-05-06 15.666 1,374,278 -160 0.02% 21,528,861
2022-05-10 2022-05-05 16.392 1,374,438 +3,192 0.02% 22,530,423
2022-05-06 2022-05-04 16.317 1,371,246 +18,831 0.02% 22,374,987
2022-05-04 2022-04-29 16.643 1,352,415 -12,767 0.02% 22,508,393
2022-05-03 2022-04-28 16.192 1,365,182 -4,149 0.02% 22,104,949
2022-04-29 2022-04-27 16.016 1,369,331 -2,394 0.02% 21,931,874
2022-04-28 2022-04-26 15.590 1,371,725 +7,341 0.02% 21,385,720
2022-04-27 2022-04-25 15.641 1,364,384 -4,309 0.02% 21,339,667
2022-04-26 2022-04-22 16.367 1,368,693 +1,915 0.02% 22,401,942
2022-04-25 2022-04-21 16.267 1,366,778 +1,277 0.02% 22,233,565
2022-04-22 2022-04-20 16.518 1,365,501 -957 0.02% 22,555,054
2022-04-21 2022-04-19 16.167 1,366,458 +18,359 0.02% 22,091,359
2022-04-20 2022-04-14 16.869 1,348,099 -3,830 0.02% 22,740,672
2022-04-19 2022-04-13 16.593 1,351,929 -957 0.02% 22,432,533
2022-04-14 2022-04-12 16.518 1,352,886 -32,556 0.02% 22,346,682
2022-04-13 2022-04-11 16.092 1,385,442 +7,501 0.02% 22,294,093
2022-04-12 2022-04-08 16.844 1,377,941 +101,496 0.02% 23,209,529
2022-04-11 2022-04-07 17.094 1,276,445 +403,432 0.02% 21,819,908
2022-04-08 2022-04-06 17.596 873,013 +260,923 0.01% 15,361,169
2022-04-07 2022-04-04 18.222 612,090 -8,937 0.01% 11,153,627
2022-04-06 2022-04-01 17.771 621,027 -7,501 0.01% 11,036,291
2022-04-04 2022-03-31 17.871 628,528 +1,596 0.01% 11,232,608
2022-04-01 2022-03-30 18.297 626,932 -116,497 0.01% 11,471,223
2022-03-31 2022-03-29 17.520 743,429 +8,777 0.01% 13,025,161
2022-03-30 2022-03-28 17.044 734,652 +7,341 0.01% 12,521,519
2022-03-29 2022-03-25 17.295 727,311 +3,351 0.01% 12,578,698
2022-03-28 2022-03-24 17.621 723,960 +119,530 0.01% 12,756,641
2022-03-25 2022-03-23 18.448 604,430 -1,437 0.01% 11,150,395
2022-03-23 2022-03-21 18.398 605,867 +45,961 0.01% 11,146,533
2022-03-22 2022-03-18 18.774 559,906 +4,309 0.01% 10,511,468
2022-03-21 2022-03-17 18.172 555,597 -160 0.01% 10,096,349
2022-03-18 2022-03-16 17.370 555,757 +4,469 0.01% 9,653,496
2022-03-17 2022-03-15 16.443 551,288 +4,309 0.01% 9,064,604
2022-03-16 2022-03-14 17.420 546,979 +3,351 0.01% 9,528,442
2022-03-15 2022-03-11 18.724 543,628 +319 0.01% 10,178,619
2022-03-14 2022-03-10 19.175 543,309 +160 0.01% 10,417,770
2022-03-11 2022-03-09 19.099 543,149 -3,192 0.01% 10,373,860
2022-03-10 2022-03-08 19.551 546,341 -4,309 0.01% 10,681,318
2022-03-09 2022-03-07 19.099 550,650 -1,277 0.01% 10,517,125
2022-03-08 2022-03-04 19.576 551,927 -159 0.01% 10,804,362
2022-03-07 2022-03-03 19.977 552,086 -160 0.01% 11,028,882
2022-03-04 2022-03-02 19.601 552,246 +319 0.01% 10,824,448
2022-03-02 2022-02-28 20.353 551,927 -159 0.01% 11,233,216
2022-03-01 2022-02-25 20.478 552,086 -479 0.01% 11,305,642
2022-02-28 2022-02-24 19.501 552,565 +479 0.01% 10,775,301
2022-02-25 2022-02-23 20.202 552,086 -639 0.01% 11,153,424
2022-02-23 2022-02-21 20.528 552,725 -1,117 0.01% 11,346,435
2022-02-22 2022-02-18 20.328 553,842 -7,660 0.01% 11,258,309
2022-02-21 2022-02-17 20.127 561,502 -41,652 0.01% 11,301,427
2022-02-18 2022-02-16 19.902 603,154 -1,436 0.01% 12,003,700
2022-02-17 2022-02-15 19.927 604,590 -13,405 0.01% 12,047,433
2022-02-16 2022-02-14 20.152 617,995 -36,226 0.01% 12,453,959
2022-02-15 2022-02-11 19.350 654,221 -16,278 0.01% 12,659,257
2022-02-14 2022-02-10 18.924 670,499 -3,989 0.01% 12,688,536
2022-02-11 2022-02-09 18.824 674,488 +3,191 0.01% 12,696,400
2022-02-10 2022-02-08 18.272 671,297 -37,183 0.01% 12,266,161
2022-02-09 2022-02-07 17.420 708,480 -7,979 0.01% 12,341,809
2022-02-08 2022-02-04 17.520 716,459 +28,566 0.01% 12,552,637
2022-02-07 2022-01-31 17.094 687,893 -4,628 0.01% 11,759,035
2022-02-04 2022-01-27 17.420 692,521 -160 0.01% 12,063,802
2022-01-28 2022-01-26 17.646 692,681 -958 0.01% 12,222,847
2022-01-27 2022-01-25 17.144 693,639 -798 0.01% 11,892,031
2022-01-26 2022-01-24 17.420 694,437 +1,756 0.01% 12,097,179
2022-01-25 2022-01-21 17.621 692,681 -958 0.01% 12,205,485
2022-01-18 2022-01-14 16.693 693,639 +6,384 0.01% 11,579,083
2022-01-17 2022-01-13 16.267 687,255 -12,927 0.01% 11,179,671
2022-01-14 2022-01-12 16.743 700,182 -20,905 0.01% 11,723,407
2022-01-13 2022-01-11 15.615 721,087 +11,649 0.01% 11,260,097
2022-01-12 2022-01-10 15.991 709,438 +3,990 0.01% 11,344,923
2022-01-11 2022-01-07 15.666 705,448 +2,394 0.01% 11,051,251
2022-01-10 2022-01-06 15.540 703,054 +17,714 0.01% 10,925,638
2022-01-04 2021-12-31 17.571 685,340 -6,224 0.01% 12,041,776
2022-01-03 2021-12-29 17.144 691,564 +160 0.01% 11,856,457
2021-12-30 2021-12-28 17.420 691,404 +3,191 0.01% 12,044,343
2021-12-29 2021-12-24 17.545 688,213 -5,266 0.01% 12,075,006
2021-12-28 2021-12-22 17.395 693,479 -4,149 0.01% 12,063,108
2021-12-23 2021-12-21 17.571 697,628 -4,309 0.01% 12,257,682
2021-12-22 2021-12-20 16.794 701,937 -1,915 0.01% 11,787,980
2021-12-21 2021-12-17 17.220 703,852 -160 0.01% 12,120,053
2021-12-20 2021-12-16 17.696 704,012 -478 0.01% 12,458,082
2021-12-17 2021-12-15 17.746 704,490 -3,192 0.01% 12,501,857
2021-12-16 2021-12-14 17.395 707,682 -798 0.01% 12,310,170
2021-12-15 2021-12-13 17.470 708,480 +15,639 0.01% 12,377,325
2021-12-14 2021-12-10 17.671 692,841 -9,415 0.01% 12,243,036
2021-12-13 2021-12-09 18.072 702,256 -5,267 0.01% 12,691,038
2021-12-10 2021-12-08 17.545 707,523 +4,948 0.01% 12,413,808
2021-12-08 2021-12-06 17.775 702,575 +1,595 0.01% 12,488,585
2021-12-07 2021-12-03 17.903 700,980 +13,089 0.01% 12,549,490
2021-12-06 2021-12-02 18.310 687,891 +3,927 0.01% 12,595,449
2021-12-03 2021-12-01 17.775 683,964 -25,288 0.01% 12,157,766
2021-12-02 2021-11-30 17.801 709,252 +13,351 0.01% 12,625,334
2021-12-01 2021-11-29 18.539 695,901 -9,424 0.01% 12,901,612
2021-11-30 2021-11-26 18.692 705,325 +3,298 0.01% 13,184,099
2021-11-29 2021-11-25 18.794 702,027 +24,346 0.01% 13,193,964
2021-11-26 2021-11-24 19.405 677,681 +23,089 0.01% 13,150,595
2021-11-25 2021-11-23 21.672 654,592 +1,257 0.01% 14,186,177
2021-11-24 2021-11-22 21.595 653,335 +50,420 0.01% 14,109,022
2021-11-23 2021-11-19 21.697 602,915 +10,837 0.01% 13,081,598
2021-11-22 2021-11-18 21.825 592,078 +2,356 0.01% 12,921,855
2021-11-19 2021-11-17 22.334 589,722 -628 0.01% 13,170,797
2021-11-18 2021-11-16 22.512 590,350 +19,163 0.01% 13,290,060
2021-11-17 2021-11-15 21.264 571,187 +39,267 0.01% 12,145,906
2021-11-15 2021-11-11 20.984 531,920 -1,884 0.01% 11,161,914
2021-11-12 2021-11-10 20.831 533,804 +3,298 0.01% 11,119,884
2021-11-11 2021-11-09 21.086 530,506 +4,869 0.01% 11,186,282
2021-11-10 2021-11-08 20.602 525,637 -942 0.01% 10,829,280
2021-11-09 2021-11-05 21.239 526,579 -1,414 0.01% 11,183,937
2021-11-08 2021-11-04 21.595 527,993 -3,455 0.01% 11,402,213
2021-11-05 2021-11-03 20.449 531,448 -4,712 0.01% 10,867,795
2021-11-04 2021-11-02 20.016 536,160 +7,696 0.01% 10,732,035
2021-11-03 2021-11-01 19.660 528,464 -1,099 0.01% 10,389,576
2021-11-01 2021-10-28 19.813 529,563 +3,769 0.01% 10,492,098
2021-10-29 2021-10-27 19.634 525,794 +1,728 0.01% 10,323,694
2021-10-28 2021-10-26 20.093 524,066 -1,885 0.01% 10,529,994
2021-10-27 2021-10-25 20.857 525,951 -1,256 0.01% 10,969,689
2021-10-26 2021-10-22 21.341 527,207 +1,413 0.01% 11,250,979
2021-10-25 2021-10-21 21.468 525,794 -1,570 0.01% 11,287,774
2021-10-22 2021-10-20 21.672 527,364 -38,797 0.01% 11,428,919
2021-10-21 2021-10-19 22.843 566,161 -628 0.01% 12,932,947
2021-10-20 2021-10-18 22.792 566,789 +2,670 0.01% 12,918,425
2021-10-19 2021-10-15 23.429 564,119 -11,152 0.01% 13,216,720
2021-10-18 2021-10-12 20.933 575,271 -7,696 0.01% 12,042,299
2021-10-15 2021-10-11 20.628 582,967 -17,592 0.01% 12,025,250
2021-10-12 2021-10-08 20.144 600,559 -6,597 0.01% 12,097,546
2021-10-11 2021-10-07 19.329 607,156 -2,356 0.01% 11,735,651
2021-10-05 2021-09-30 18.972 609,512 +7,225 0.01% 11,563,882
2021-09-30 2021-09-28 18.972 602,287 +4,241 0.01% 11,426,807
2021-09-29 2021-09-27 19.711 598,046 -786 0.01% 11,788,015
2021-09-28 2021-09-24 19.405 598,832 +1,885 0.01% 11,620,507
2021-09-24 2021-09-21 19.660 596,947 -471 0.01% 11,735,949
2021-09-23 2021-09-20 19.507 597,418 -314 0.01% 11,653,924
2021-09-21 2021-09-17 20.475 597,732 +471 0.01% 12,238,485
2021-09-20 2021-09-16 19.889 597,261 -471 0.01% 11,879,012
2021-09-17 2021-09-15 20.475 597,732 +1,256 0.01% 12,238,485
2021-09-16 2021-09-14 20.424 596,476 -471 0.01% 12,182,389
2021-09-15 2021-09-13 20.806 596,947 -628 0.01% 12,420,039
2021-09-14 2021-09-10 21.086 597,575 -942 0.01% 12,600,503
2021-09-13 2021-09-09 20.806 598,517 -1,571 0.01% 12,452,704
2021-09-10 2021-09-08 20.628 600,088 +9,581 0.01% 12,378,416
2021-09-09 2021-09-07 20.933 590,507 -1,885 0.01% 12,361,239
2021-09-07 2021-09-03 20.220 592,392 +157 0.01% 11,978,290
2021-09-06 2021-09-02 20.449 592,235 +314 0.01% 12,110,853
2021-09-03 2021-09-01 21.086 591,921 -6,596 0.01% 12,481,282
2021-09-02 2021-08-31 20.067 598,517 -1,571 0.01% 12,010,686
2021-09-01 2021-08-30 18.845 600,088 -7,854 0.01% 11,308,677
2021-08-31 2021-08-27 18.718 607,942 +7,383 0.01% 11,379,275
2021-08-27 2021-08-25 18.743 600,559 -157 0.01% 11,256,377
2021-08-25 2021-08-23 18.361 600,716 -315 0.01% 11,029,849
2021-08-24 2021-08-20 17.572 601,031 -12,094 0.01% 10,561,147
2021-08-23 2021-08-19 18.081 613,125 +628 0.01% 11,085,939
2021-08-20 2021-08-18 19.380 612,497 -1,885 0.01% 11,870,083
2021-08-19 2021-08-17 19.354 614,382 -157 0.01% 11,890,968
2021-08-17 2021-08-13 19.329 614,539 -942 0.01% 11,878,356
2021-08-16 2021-08-12 19.584 615,481 -9,424 0.01% 12,053,304
2021-08-12 2021-08-10 19.176 624,905 -2,356 0.01% 11,983,236
2021-08-11 2021-08-09 18.870 627,261 -786 0.01% 11,836,727
2021-08-10 2021-08-06 18.947 628,047 +4,869 0.01% 11,899,541
2021-08-09 2021-08-05 19.202 623,178 +629 0.01% 11,965,988
2021-08-06 2021-08-04 19.558 622,549 +471 0.01% 12,175,867
2021-08-05 2021-08-03 19.558 622,078 +8,796 0.01% 12,166,655
2021-08-04 2021-08-02 20.785 613,282 +942 0.01% 12,747,125
2021-08-03 2021-07-30 21.018 612,340 +13,627 0.01% 12,870,018
2021-08-02 2021-07-29 21.121 598,713 -1,786,005 0.01% 12,645,521
2021-07-30 2021-07-28 19.880 2,384,718 +773 0.03% 47,408,843
2021-07-29 2021-07-27 19.803 2,383,945 +3,714 0.03% 47,208,586
2021-07-28 2021-07-26 20.708 2,380,231 -619 0.03% 49,288,728
2021-07-27 2021-07-23 20.708 2,380,850 +4,951 0.03% 49,301,546
2021-07-26 2021-07-22 21.225 2,375,899 -2,321 0.03% 50,427,463
2021-07-23 2021-07-21 20.914 2,378,220 +619 0.03% 49,738,941
2021-07-22 2021-07-20 20.785 2,377,601 -3,868 0.03% 49,418,665
2021-07-21 2021-07-19 21.018 2,381,469 -2,012 0.03% 50,053,156
2021-07-20 2021-07-16 20.708 2,383,481 -5,105 0.03% 49,356,028
2021-07-19 2021-07-15 20.165 2,388,586 +10,211 0.03% 48,164,990
2021-07-16 2021-07-14 20.294 2,378,375 +20,115 0.03% 48,266,519
2021-07-15 2021-07-13 22.724 2,358,260 -4,487 0.03% 53,589,111
2021-07-14 2021-07-12 21.974 2,362,747 -619 0.03% 51,919,695
2021-07-13 2021-07-09 22.104 2,363,366 -2,476 0.03% 52,238,787
2021-07-12 2021-07-08 21.561 2,365,842 +16,401 0.03% 51,009,114
2021-07-09 2021-07-07 22.569 2,349,441 -16,246 0.03% 53,024,279
2021-07-08 2021-07-06 22.569 2,365,687 -34,659 0.03% 53,390,934
2021-07-07 2021-07-05 22.879 2,400,346 -154 0.03% 54,917,797
2021-07-06 2021-07-02 22.724 2,400,500 +6,034 0.03% 54,548,972
2021-07-05 2021-06-30 22.931 2,394,466 +155 0.03% 54,907,072
2021-07-02 2021-06-29 22.543 2,394,311 +1,856 0.03% 53,975,048
2021-06-29 2021-06-25 22.362 2,392,455 +2,631 0.03% 53,500,258
2021-06-28 2021-06-24 21.948 2,389,824 +773 0.03% 52,452,911
2021-06-25 2021-06-23 22.181 2,389,051 -3,404 0.03% 52,991,803
2021-06-24 2021-06-22 21.328 2,392,455 -773 0.03% 51,026,257
2021-06-23 2021-06-21 21.328 2,393,228 +464 0.03% 51,042,744
2021-06-22 2021-06-18 21.380 2,392,764 +6,344 0.03% 51,156,564
2021-06-21 2021-06-17 20.914 2,386,420 -1,548 0.03% 49,910,439
2021-06-18 2021-06-16 20.604 2,387,968 -154 0.03% 49,202,006
2021-06-17 2021-06-15 20.785 2,388,122 -10,986 0.03% 49,637,345
2021-06-16 2021-06-11 20.061 2,399,108 +2,476 0.03% 48,129,074
2021-06-15 2021-06-10 19.829 2,396,632 +3,094 0.03% 47,521,781
2021-06-11 2021-06-09 20.682 2,393,538 +3,559 0.03% 49,502,405
2021-06-10 2021-06-08 19.492 2,389,979 +774 0.03% 46,586,643
2021-06-09 2021-06-07 19.544 2,389,205 -4,797 0.03% 46,695,088
2021-06-08 2021-06-04 19.156 2,394,002 -155 0.03% 45,860,492
2021-06-07 2021-06-03 19.001 2,394,157 +7,427 0.03% 45,492,097
2021-06-04 2021-06-02 19.156 2,386,730 -155 0.03% 45,721,186
2021-06-03 2021-06-01 18.950 2,386,885 +3,404 0.03% 45,230,507
2021-06-02 2021-05-31 19.260 2,383,481 -53,535 0.03% 45,905,419
2021-06-01 2021-05-28 18.794 2,437,016 -10,057 0.03% 45,802,457
2021-05-31 2021-05-27 18.588 2,447,073 -774 0.03% 45,485,378
2021-05-28 2021-05-26 18.355 2,447,847 -22,280 0.03% 44,930,226
2021-05-27 2021-05-25 17.941 2,470,127 -2,631 0.03% 44,317,448
2021-05-26 2021-05-24 17.424 2,472,758 -464 0.03% 43,086,131
2021-05-25 2021-05-21 17.528 2,473,222 -17,020 0.03% 43,349,968
2021-05-24 2021-05-20 17.037 2,490,242 -773 0.03% 42,425,108
2021-05-21 2021-05-18 16.597 2,491,015 +15,627 0.03% 41,343,511
2021-05-18 2021-05-14 16.907 2,475,388 -2,630 0.03% 41,852,077
2021-05-17 2021-05-13 16.881 2,478,018 +1,779,971 0.03% 41,832,481
2021-05-14 2021-05-12 16.959 698,047 -15,009 0.01% 11,838,168
2021-05-13 2021-05-11 15.977 713,056 +2,166 0.01% 11,392,213
2021-05-12 2021-05-10 16.235 710,890 -17,174 0.01% 11,541,388
2021-05-11 2021-05-07 15.537 728,064 -66,842 0.01% 11,312,016
2021-05-10 2021-05-06 15.641 794,906 -7,736 0.01% 12,432,748
2021-05-05 2021-05-03 15.873 802,642 +58,177 0.01% 12,740,493
2021-05-04 2021-04-30 16.209 744,465 +11,914 0.01% 12,067,236
2021-05-03 2021-04-29 16.261 732,551 +19,650 0.01% 11,911,995
2021-04-29 2021-04-27 16.183 712,901 +2,321 0.01% 11,537,177
2021-04-28 2021-04-26 16.158 710,580 -464 0.01% 11,481,245
2021-04-27 2021-04-23 16.158 711,044 +3,094 0.01% 11,488,742
2021-04-23 2021-04-21 16.158 707,950 -7,736 0.01% 11,438,751
2021-04-22 2021-04-20 16.287 715,686 +3,094 0.01% 11,656,256
2021-04-21 2021-04-19 16.313 712,592 -2,630 0.01% 11,624,286
2021-04-20 2021-04-16 16.287 715,222 +2,166 0.01% 11,648,698
2021-04-19 2021-04-15 16.675 713,056 -2,011 0.01% 11,889,931
2021-04-16 2021-04-14 16.778 715,067 +3,404 0.01% 11,997,408
2021-04-15 2021-04-13 16.933 711,663 -9,748 0.01% 12,050,683
2021-04-14 2021-04-12 16.623 721,411 +7,272 0.01% 11,991,948
2021-04-13 2021-04-09 16.907 714,139 -5,415 0.01% 12,074,148
2021-04-12 2021-04-08 16.778 719,554 -3,559 0.01% 12,072,691
2021-04-09 2021-04-07 16.623 723,113 +1,238 0.01% 12,020,240
2021-04-08 2021-04-01 16.028 721,875 +154 0.01% 11,570,435
2021-04-07 2021-03-31 15.356 721,721 +619 0.01% 11,082,858
2021-04-01 2021-03-30 15.175 721,102 -2,939 0.01% 10,942,859
2021-03-31 2021-03-29 15.149 724,041 -42,550 0.01% 10,968,741
2021-03-30 2021-03-26 14.245 766,591 +2,011 0.01% 10,919,715
2021-03-26 2021-03-24 13.934 764,580 +15,473 0.01% 10,653,877
2021-03-25 2021-03-23 14.089 749,107 +309 0.01% 10,554,468
2021-03-22 2021-03-18 14.710 748,798 +6,189 0.01% 11,014,707
2021-03-19 2021-03-17 14.167 742,609 -3,868 0.01% 10,520,509
2021-03-17 2021-03-15 14.141 746,477 -3,249 0.01% 10,556,009
2021-03-16 2021-03-12 14.141 749,726 -310 0.01% 10,601,953
2021-03-15 2021-03-11 14.374 750,036 -4,641 0.01% 10,780,847
2021-03-12 2021-03-10 13.702 754,677 +4,641 0.01% 10,340,296
2021-03-11 2021-03-09 13.443 750,036 -47,965 0.01% 10,082,807
2021-03-10 2021-03-08 13.727 798,001 +3,404 0.01% 10,954,535
2021-03-09 2021-03-05 14.451 794,597 +3,714 0.01% 11,482,983
2021-03-08 2021-03-04 14.581 790,883 -13,307 0.01% 11,531,541
2021-03-05 2021-03-03 14.322 804,190 -309 0.01% 11,517,664
2021-03-04 2021-03-02 13.547 804,499 -3,095 0.01% 10,898,150
2021-03-03 2021-03-01 13.805 807,594 -14,699 0.01% 11,148,857
2021-03-02 2021-02-26 13.779 822,293 -8,819 0.01% 11,330,519
2021-03-01 2021-02-25 14.296 831,112 +15,937 0.01% 11,881,757
2021-02-26 2021-02-24 14.477 815,175 +2,321 0.01% 11,801,436
2021-02-25 2021-02-23 15.098 812,854 +72,102 0.01% 12,272,171
2021-02-24 2021-02-22 14.425 740,752 -19,495 0.01% 10,685,701
2021-02-23 2021-02-19 14.787 760,247 -81,851 0.01% 11,242,082
2021-02-22 2021-02-18 13.676 842,098 -8,200 0.01% 11,516,335
2021-02-19 2021-02-17 13.236 850,298 +3,868 0.01% 11,254,783
2021-02-18 2021-02-16 13.831 846,430 +71,484 0.01% 11,706,871
2021-02-17 2021-02-11 12.887 774,946 -6,344 0.01% 9,986,943
2021-02-16 2021-02-09 12.861 781,290 -155 0.01% 10,048,502
2021-02-10 2021-02-08 13.133 781,445 -155 0.01% 10,262,617
2021-02-08 2021-02-04 12.577 781,600 +3,095 0.01% 9,830,223
2021-02-05 2021-02-03 12.487 778,505 -5,261 0.01% 9,720,856
2021-02-03 2021-02-01 12.280 783,766 -155 0.01% 9,624,452
2021-02-02 2021-01-29 12.086 783,921 +155 0.01% 9,474,360
2021-02-01 2021-01-28 12.228 783,766 -1,547 0.01% 9,583,928
2021-01-29 2021-01-27 12.344 785,313 +774 0.01% 9,694,204
2021-01-28 2021-01-26 12.435 784,539 -8,510 0.01% 9,755,636
2021-01-27 2021-01-25 12.357 793,049 +4,641 0.01% 9,799,951
2021-01-26 2021-01-22 12.616 788,408 -2,321 0.01% 9,946,421
2021-01-25 2021-01-21 12.603 790,729 +774 0.01% 9,965,481
2021-01-22 2021-01-20 12.655 789,955 +2,476 0.01% 9,996,571
2021-01-21 2021-01-19 12.836 787,479 -3,559 0.01% 10,107,744
2021-01-20 2021-01-18 12.771 791,038 +155 0.01% 10,102,301
2021-01-19 2021-01-15 12.629 790,883 +15,782 0.01% 9,987,868
2021-01-18 2021-01-14 13.004 775,101 +5,106 0.01% 10,079,112
2021-01-15 2021-01-13 13.262 769,995 +20,114 0.01% 10,211,776
2021-01-14 2021-01-12 13.288 749,881 -6,034 0.01% 9,964,407
2021-01-12 2021-01-08 12.887 755,915 +155 0.01% 9,741,686
2021-01-11 2021-01-07 12.745 755,760 +309 0.01% 9,632,229
2021-01-08 2021-01-06 12.836 755,451 +4,642 0.01% 9,696,646
2021-01-07 2021-01-05 13.107 750,809 +19,341 0.01% 9,840,868
2021-01-06 2021-01-04 12.603 731,468 +154 0.01% 9,218,621
2021-01-05 2020-12-31 12.603 731,314 +1,548 0.01% 9,216,680
2020-12-30 2020-12-28 12.564 729,766 +154 0.01% 9,168,871
2020-12-29 2020-12-24 12.900 729,612 -8,819 0.01% 9,412,143
2020-12-22 2020-12-18 13.081 738,431 +2,011 0.01% 9,659,540
2020-12-21 2020-12-17 12.913 736,420 +774 0.01% 9,509,486
2020-12-15 2020-12-11 13.029 735,646 -4,642 0.01% 9,585,073
2020-12-14 2020-12-10 12.952 740,288 -4,642 0.01% 9,588,141
2020-12-11 2020-12-09 12.693 744,930 +155 0.01% 9,455,684
2020-12-10 2020-12-08 12.577 744,775 -4,023 0.01% 9,367,073
2020-12-09 2020-12-07 12.823 748,798 +3,095 0.01% 9,601,572
2020-12-08 2020-12-04 13.214 745,703 +3,868 0.01% 9,853,548
2020-12-07 2020-12-03 13.161 741,835 +13,169 0.01% 9,763,462
2020-12-03 2020-12-01 13.135 728,666 +304 0.01% 9,570,999
2020-12-02 2020-11-30 13.345 728,362 -3,654 0.01% 9,720,078
2020-12-01 2020-11-27 13.371 732,016 -457 0.01% 9,788,071
2020-11-30 2020-11-26 13.398 732,473 -304 0.01% 9,813,424
2020-11-27 2020-11-25 13.188 732,777 -35,935 0.01% 9,663,497
2020-11-26 2020-11-24 12.741 768,712 +5,634 0.01% 9,794,092
2020-11-25 2020-11-23 12.544 763,078 +3,959 0.01% 9,571,965
2020-11-24 2020-11-20 12.702 759,119 +761 0.01% 9,641,955
2020-11-23 2020-11-19 12.715 758,358 -457 0.01% 9,642,250
2020-11-20 2020-11-18 12.439 758,815 +1,523 0.01% 9,438,754
2020-11-19 2020-11-17 12.518 757,292 -2,588 0.01% 9,479,492
2020-11-18 2020-11-16 12.242 759,880 +456 0.01% 9,302,286
2020-11-13 2020-11-11 11.966 759,424 +4,568 0.01% 9,087,229
2020-11-12 2020-11-10 12.439 754,856 +13,095 0.01% 9,389,509
2020-11-11 2020-11-09 13.109 741,761 -1,523 0.01% 9,723,516
2020-11-10 2020-11-06 12.951 743,284 +14,009 0.01% 9,626,324
2020-11-06 2020-11-04 12.912 729,275 -152 0.01% 9,416,156
2020-11-05 2020-11-03 12.885 729,427 -4,721 0.01% 9,398,956
2020-11-04 2020-11-02 13.056 734,148 +1,828 0.01% 9,585,147
2020-11-02 2020-10-29 13.043 732,320 +12,790 0.01% 9,551,661
2020-10-30 2020-10-28 13.582 719,530 +2,132 0.01% 9,772,332
2020-10-28 2020-10-23 13.424 717,398 -2,665 0.01% 9,630,300
2020-10-27 2020-10-22 13.582 720,063 -7,766 0.01% 9,779,571
2020-10-23 2020-10-21 13.582 727,829 -152 0.01% 9,885,046
2020-10-22 2020-10-20 13.371 727,981 +152 0.01% 9,734,118
2020-10-21 2020-10-19 13.398 727,829 -12,181 0.01% 9,751,205
2020-10-20 2020-10-16 13.582 740,010 +4,720 0.01% 10,050,482
2020-10-19 2020-10-15 13.555 735,290 -3,502 0.01% 9,967,061
2020-10-16 2020-10-14 13.792 738,792 +2,284 0.01% 10,189,204
2020-10-15 2020-10-12 13.976 736,508 -8,374 0.01% 10,293,140
2020-10-14 2020-10-09 13.923 744,882 -15,227 0.01% 10,371,036
2020-10-12 2020-10-08 14.159 760,109 +9,441 0.01% 10,762,754
2020-10-07 2020-10-05 13.424 750,668 -1,675 0.01% 10,076,915
2020-10-06 2020-09-30 13.266 752,343 +7,613 0.01% 9,980,816
2020-10-05 2020-09-29 13.450 744,730 -22,840 0.01% 10,016,767
2020-09-30 2020-09-28 13.503 767,570 +63,495 0.01% 10,364,298
2020-09-29 2020-09-25 13.240 704,075 +88,771 0.01% 9,321,981
2020-09-28 2020-09-24 13.240 615,304 -10,659 0.01% 8,146,650
2020-09-25 2020-09-23 13.529 625,963 -14,465 0.01% 8,468,659
2020-09-24 2020-09-22 13.529 640,428 -762 0.01% 8,664,357
2020-09-23 2020-09-21 13.687 641,190 -9,136 0.01% 8,775,730
2020-09-21 2020-09-17 13.844 650,326 +12,791 0.01% 9,003,275
2020-09-18 2020-09-16 13.555 637,535 -15,988 0.01% 8,641,965
2020-09-17 2020-09-15 13.555 653,523 +17,510 0.01% 8,858,687
2020-09-16 2020-09-14 13.424 636,013 -761 0.01% 8,537,794
2020-09-15 2020-09-11 13.030 636,774 -7,613 0.01% 8,297,089
2020-09-14 2020-09-10 13.043 644,387 +761 0.01% 8,404,750
2020-09-11 2020-09-09 12.491 643,626 -5,938 0.01% 8,039,756
2020-09-10 2020-09-08 12.649 649,564 -5,329 0.01% 8,216,314
2020-09-09 2020-09-07 13.043 654,893 -58,470 0.01% 8,541,780
2020-09-08 2020-09-04 12.294 713,363 -16,750 0.01% 8,770,315
2020-09-07 2020-09-03 11.979 730,113 -4,568 0.01% 8,746,085
2020-09-04 2020-09-02 11.651 734,681 +153 0.01% 8,559,555
2020-09-03 2020-09-01 11.638 734,528 +152 0.01% 8,548,125
2020-09-02 2020-08-31 11.427 734,376 +12,943 0.01% 8,392,020
2020-09-01 2020-08-28 11.427 721,433 -27,104 0.01% 8,244,115
2020-08-27 2020-08-25 11.033 748,537 -10,049 0.01% 8,258,883
2020-08-26 2020-08-24 10.758 758,586 -6,852 0.01% 8,160,514
2020-08-24 2020-08-20 10.626 765,438 -1,523 0.01% 8,133,684
2020-08-12 2020-08-10 10.692 766,961 +6,548 0.01% 8,200,238
2020-08-11 2020-08-07 10.863 760,413 -914 0.01% 8,260,072
2020-08-10 2020-08-06 10.823 761,327 -2,284 0.01% 8,240,000
2020-08-07 2020-08-05 10.849 763,611 -4,872 0.01% 8,284,780
2020-08-05 2020-08-03 11.009 768,483 -5,787 0.01% 8,460,553
2020-08-04 2020-07-31 11.129 774,270 +5,247 0.01% 8,617,144
2020-08-03 2020-07-30 11.023 769,023 +3,751 0.01% 8,476,748
2020-07-30 2020-07-28 10.956 765,272 -21,307 0.01% 8,384,401
2020-07-29 2020-07-27 10.916 786,579 -2,251 0.01% 8,586,391
2020-07-28 2020-07-24 10.756 788,830 -5,252 0.01% 8,484,795
2020-07-24 2020-07-22 11.023 794,082 -3,001 0.01% 8,752,967
2020-07-23 2020-07-21 11.009 797,083 -6,903 0.01% 8,775,422
2020-07-22 2020-07-20 10.676 803,986 +1,051 0.01% 8,583,520
2020-07-21 2020-07-17 10.836 802,935 -26,860 0.01% 8,700,723
2020-07-20 2020-07-16 10.663 829,795 -7,502 0.01% 8,848,002
2020-07-17 2020-07-15 10.690 837,297 -15,006 0.01% 8,950,315
2020-07-15 2020-07-13 10.223 852,303 -300 0.01% 8,713,122
2020-07-14 2020-07-10 10.036 852,603 +15,306 0.01% 8,557,093
2020-07-13 2020-07-09 10.170 837,297 -28,811 0.01% 8,515,075
2020-07-10 2020-07-08 10.170 866,108 +37,514 0.01% 8,808,075
2020-07-08 2020-07-06 10.303 828,594 -7,503 0.01% 8,537,008
2020-07-07 2020-07-03 10.116 836,097 +150 0.01% 8,458,296
2020-07-06 2020-07-02 10.210 835,947 -3,001 0.01% 8,534,772
2020-06-30 2020-06-26 9.996 838,948 -1,501 0.01% 8,386,500
2020-06-29 2020-06-24 10.143 840,449 -300 0.01% 8,524,726
2020-06-26 2020-06-23 10.076 840,749 -11,104 0.01% 8,471,739
2020-06-24 2020-06-22 9.890 851,853 -9,453 0.01% 8,424,672
2020-06-23 2020-06-19 10.410 861,306 -13,805 0.01% 8,965,880
2020-06-22 2020-06-18 9.996 875,111 -58,371 0.01% 8,748,001
2020-06-19 2020-06-17 9.517 933,482 +3,001 0.01% 8,883,592
2020-06-18 2020-06-16 9.383 930,481 -5,552 0.01% 8,731,012
2020-06-17 2020-06-15 8.970 936,033 +2,551 0.01% 8,396,352
2020-06-16 2020-06-12 9.383 933,482 -32,861 0.01% 8,759,171
2020-06-12 2020-06-10 8.943 966,343 +5,252 0.01% 8,642,477
2020-06-11 2020-06-09 9.210 961,091 -10,804 0.01% 8,851,706
2020-06-10 2020-06-08 8.850 971,895 -28,360 0.01% 8,601,454
2020-06-09 2020-06-05 8.544 1,000,255 +150 0.01% 8,545,809
2020-06-08 2020-06-04 8.277 1,000,105 -5,552 0.01% 8,277,928
2020-06-05 2020-06-03 8.304 1,005,657 -34,963 0.01% 8,350,690
2020-06-04 2020-06-02 8.090 1,040,620 +10,504 0.01% 8,419,093
2020-06-03 2020-06-01 7.837 1,030,116 +2,851 0.01% 8,073,240
2020-06-01 2020-05-28 7.704 1,027,265 +16,506 0.01% 7,913,976
2020-05-29 2020-05-27 7.651 1,010,759 -3,001 0.01% 7,732,927
2020-05-28 2020-05-26 7.824 1,013,760 +6,902 0.01% 7,931,543
2020-05-27 2020-05-25 7.571 1,006,858 +4,502 0.01% 7,622,562
2020-05-26 2020-05-22 7.704 1,002,356 +19,957 0.01% 7,722,079
2020-05-25 2020-05-21 8.264 982,399 +7,503 0.01% 8,118,280
2020-05-22 2020-05-20 8.330 974,896 -12,605 0.01% 8,121,247
2020-05-21 2020-05-19 8.517 987,501 -21,908 0.01% 8,410,520
2020-05-20 2020-05-18 8.224 1,009,409 +6,753 0.01% 8,301,121
2020-05-19 2020-05-15 8.130 1,002,656 +21,908 0.01% 8,152,038
2020-05-18 2020-05-14 8.224 980,748 -16,506 0.01% 8,065,421
2020-05-15 2020-05-13 8.304 997,254 +21,382 0.01% 8,280,914
2020-05-14 2020-05-12 8.530 975,872 -375 0.01% 8,324,483
2020-05-13 2020-05-11 8.730 976,247 -3,301 0.01% 8,522,862
2020-05-11 2020-05-07 8.664 979,548 -450 0.01% 8,486,400
2020-05-07 2020-05-05 8.544 979,998 +600 0.01% 8,372,741
2020-05-06 2020-05-04 8.450 979,398 -2,701 0.01% 8,276,236
2020-05-05 2020-04-29 8.824 982,099 -23,708 0.01% 8,665,581
2020-05-04 2020-04-28 8.730 1,005,807 +4,201 0.01% 8,780,927
2020-04-29 2020-04-27 8.504 1,001,606 +12,004 0.01% 8,517,301
2020-04-28 2020-04-24 8.384 989,602 -15,005 0.01% 8,296,514
2020-04-27 2020-04-23 8.464 1,004,607 -11,704 0.01% 8,502,651
2020-04-24 2020-04-22 8.357 1,016,311 +3,001 0.01% 8,493,342
2020-04-22 2020-04-20 8.384 1,013,310 +4,952 0.01% 8,495,274
2020-04-21 2020-04-17 8.344 1,008,358 +32,261 0.01% 8,413,438
2020-04-20 2020-04-16 8.157 976,097 +15,306 0.01% 7,962,122
2020-04-17 2020-04-15 8.317 960,791 +750 0.01% 7,990,941
2020-04-16 2020-04-14 8.144 960,041 +9,603 0.01% 7,818,355
2020-04-15 2020-04-09 7.877 950,438 +34,213 0.01% 7,486,791
2020-04-14 2020-04-08 7.344 916,225 +3,001 0.01% 6,728,808
2020-04-09 2020-04-07 7.584 913,224 -101,286 0.01% 6,925,865
2020-04-08 2020-04-06 7.197 1,014,510 +22,508 0.01% 7,301,877
2020-04-07 2020-04-03 6.904 992,002 +3,001 0.01% 6,848,993
2020-04-02 2020-03-31 7.317 989,001 +600 0.01% 7,236,915
2020-03-30 2020-03-26 7.277 988,401 -30,011 0.01% 7,193,003
2020-03-27 2020-03-25 7.384 1,018,412 +26,260 0.01% 7,519,997
2020-03-26 2020-03-24 6.944 992,152 +5,251 0.01% 6,889,701
2020-03-25 2020-03-23 6.811 986,901 +1,951 0.01% 6,721,697
2020-03-24 2020-03-20 7.304 984,950 +19,057 0.01% 7,194,145
2020-03-23 2020-03-19 6.851 965,893 +8,553 0.01% 6,617,235
2020-03-20 2020-03-18 7.344 957,340 +450 0.01% 7,030,759
2020-03-19 2020-03-17 7.704 956,890 -300 0.01% 7,371,812
2020-03-17 2020-03-13 7.904 957,190 +5,552 0.01% 7,565,494
2020-03-16 2020-03-12 8.117 951,638 +93,333 0.01% 7,724,555
2020-03-13 2020-03-11 8.664 858,305 +3,001 0.01% 7,436,001
2020-03-12 2020-03-10 8.797 855,304 +1,501 0.01% 7,524,001
2020-03-11 2020-03-09 8.744 853,803 +25,509 0.01% 7,465,277
2020-03-10 2020-03-06 9.197 828,294 -3,752 0.01% 7,617,598
2020-03-09 2020-03-05 9.450 832,046 -4,501 0.01% 7,862,814
2020-03-05 2020-03-03 8.864 836,547 -22,508 0.01% 7,414,748
2020-03-04 2020-03-02 8.850 859,055 +23,408 0.01% 7,602,798
2020-03-03 2020-02-28 8.997 835,647 +31,511 0.01% 7,518,151
2020-03-02 2020-02-27 9.263 804,136 +3,752 0.01% 7,449,013
2020-02-27 2020-02-25 9.463 800,384 +8,553 0.01% 7,574,277
2020-02-24 2020-02-20 9.916 791,831 -1,501 0.01% 7,852,173
2020-02-20 2020-02-18 9.797 793,332 +11,254 0.01% 7,771,892
2020-02-19 2020-02-17 9.863 782,078 -7,503 0.01% 7,713,762
2020-02-14 2020-02-12 9.663 789,581 -7,052 0.01% 7,629,905
2020-02-13 2020-02-11 9.303 796,633 +3,751 0.01% 7,411,364
2020-02-11 2020-02-07 9.557 792,882 -15,005 0.01% 7,577,259
2020-02-10 2020-02-06 9.650 807,887 -26,259 0.01% 7,796,032
2020-02-07 2020-02-05 9.583 834,146 -22,508 0.01% 7,993,839
2020-02-05 2020-02-03 9.463 856,654 -1,651 0.01% 8,106,777
2020-02-04 2020-01-31 9.410 858,305 +300 0.01% 8,076,641
2020-02-03 2020-01-30 9.343 858,005 +2,101 0.01% 8,016,638
2020-01-31 2020-01-29 9.530 855,904 +44,416 0.01% 8,156,719
2020-01-30 2020-01-24 10.370 811,488 +750 0.01% 8,414,845
2020-01-29 2020-01-22 10.570 810,738 -1,501 0.01% 8,569,158
2020-01-21 2020-01-17 11.023 812,239 +3,752 0.01% 8,953,107
2020-01-20 2020-01-16 11.049 808,487 -4,502 0.01% 8,933,302
2020-01-17 2020-01-15 11.209 812,989 -17,106 0.01% 9,113,078
2020-01-16 2020-01-14 11.329 830,095 -13,205 0.01% 9,404,401
2020-01-15 2020-01-13 11.049 843,300 -32,411 0.01% 9,317,965
2020-01-14 2020-01-10 10.663 875,711 -14,255 0.01% 9,337,599
2020-01-10 2020-01-08 10.423 889,966 +2,701 0.01% 9,276,082
2020-01-09 2020-01-07 10.290 887,265 -9,003 0.01% 9,129,670
2020-01-08 2020-01-06 10.130 896,268 -751 0.01% 9,078,956
2020-01-07 2020-01-03 10.236 897,019 -900 0.01% 9,182,211
2020-01-06 2020-01-02 10.063 897,919 -22,208 0.01% 9,035,840
2020-01-03 2019-12-31 9.930 920,127 -11,704 0.01% 9,136,681
2020-01-02 2019-12-27 9.797 931,831 -11,254 0.01% 9,128,700
2019-12-30 2019-12-24 9.930 943,085 -22,508 0.01% 9,364,650
2019-12-27 2019-12-20 9.876 965,593 -18,457 0.01% 9,536,670
2019-12-17 2019-12-13 9.597 984,050 -14,555 0.01% 9,443,524
2019-12-13 2019-12-11 9.397 998,605 -30,311 0.01% 9,383,552
2019-12-12 2019-12-10 9.706 1,028,916 +34,813 0.01% 9,986,602
2019-12-11 2019-12-09 9.597 994,103 +25,513 0.01% 9,540,902
2019-12-10 2019-12-06 9.665 968,590 +738 0.01% 9,361,691
2019-12-06 2019-12-04 9.747 967,852 +7,377 0.01% 9,433,278
2019-12-03 2019-11-29 9.964 960,475 -113,015 0.01% 9,569,697
2019-12-02 2019-11-28 9.231 1,073,490 +7,377 0.01% 9,909,914
2019-11-29 2019-11-27 9.150 1,066,113 +4,426 0.01% 9,755,102
2019-11-28 2019-11-26 9.259 1,061,687 +1,033 0.01% 9,829,739
2019-11-27 2019-11-25 9.204 1,060,654 +12,541 0.01% 9,762,663
2019-11-25 2019-11-21 9.069 1,048,113 +2,213 0.01% 9,505,151
2019-11-22 2019-11-20 9.245 1,045,900 +3,688 0.01% 9,669,395
2019-11-21 2019-11-19 9.259 1,042,212 +2,213 0.01% 9,649,428
2019-11-20 2019-11-18 9.123 1,039,999 +7,377 0.01% 9,487,958
2019-11-19 2019-11-15 9.109 1,032,622 -1,475 0.01% 9,406,660
2019-11-15 2019-11-13 9.204 1,034,097 +2,213 0.01% 9,518,222
2019-11-13 2019-11-11 9.367 1,031,884 +885 0.01% 9,665,709
2019-11-12 2019-11-08 9.611 1,030,999 -885 0.01% 9,908,987
2019-11-11 2019-11-07 9.692 1,031,884 -3,688 0.01% 10,001,421
2019-11-06 2019-11-04 9.720 1,035,572 -3,689 0.01% 10,065,242
2019-11-05 2019-11-01 9.679 1,039,261 +13,426 0.01% 10,058,834
2019-11-04 2019-10-31 9.570 1,025,835 -2,508 0.01% 9,817,638
2019-10-30 2019-10-28 9.516 1,028,343 -4,721 0.01% 9,785,880
2019-10-24 2019-10-22 9.326 1,033,064 -1,476 0.01% 9,634,750
2019-10-22 2019-10-18 9.042 1,034,540 -5,163 0.01% 9,354,012
2019-10-21 2019-10-17 8.920 1,039,703 -57,540 0.01% 9,273,848
2019-10-18 2019-10-16 8.581 1,097,243 +40,573 0.01% 9,415,238
2019-10-16 2019-10-14 9.001 1,056,670 -738 0.01% 9,511,133
2019-10-11 2019-10-09 8.784 1,057,408 -3,689 0.01% 9,288,431
2019-10-10 2019-10-08 8.635 1,061,097 +3,689 0.01% 9,162,612
2019-10-09 2019-10-04 8.865 1,057,408 -3,689 0.01% 9,374,435
2019-10-08 2019-10-03 8.784 1,061,097 +7,672 0.01% 9,320,836
2019-10-04 2019-10-02 8.676 1,053,425 +8,115 0.01% 9,139,204
2019-10-03 2019-09-30 8.771 1,045,310 +7,377 0.01% 9,167,991
2019-10-02 2019-09-27 8.743 1,037,933 -25,819 0.01% 9,075,150
2019-09-30 2019-09-26 8.757 1,063,752 -33,934 0.01% 9,315,318
2019-09-27 2019-09-25 8.947 1,097,686 +2,213 0.01% 9,820,800
2019-09-18 2019-09-16 9.543 1,095,473 -148 0.01% 10,454,400
2019-09-16 2019-09-12 9.462 1,095,621 -7,376 0.01% 10,366,701
2019-09-13 2019-09-11 9.367 1,102,997 -70,081 0.01% 10,331,828
2019-09-12 2019-09-10 9.204 1,173,078 +3,098 0.02% 10,797,456
2019-09-10 2019-09-06 9.448 1,169,980 +6,344 0.02% 11,054,421
2019-09-09 2019-09-05 9.557 1,163,636 -47,212 0.02% 11,120,672
2019-09-06 2019-09-04 9.774 1,210,848 +35,557 0.02% 11,834,494
2019-09-04 2019-09-02 9.015 1,175,291 +737 0.02% 10,594,778
2019-08-29 2019-08-27 8.865 1,174,554 -53,851 0.02% 10,412,992
2019-08-28 2019-08-26 9.001 1,228,405 +738 0.02% 11,056,927
2019-08-27 2019-08-23 9.353 1,227,667 +4,721 0.02% 11,482,976
2019-08-26 2019-08-22 9.421 1,222,946 -1,476 0.02% 11,521,708
2019-08-20 2019-08-16 9.367 1,224,422 -16,229 0.02% 11,469,222
2019-08-19 2019-08-15 8.920 1,240,651 +9,295 0.02% 11,066,246
2019-08-16 2019-08-14 8.649 1,231,356 -590 0.02% 10,649,497
2019-08-15 2019-08-13 8.608 1,231,946 -71,556 0.02% 10,604,500
2019-08-14 2019-08-12 9.069 1,303,502 -7,377 0.02% 11,821,228
2019-08-13 2019-08-09 9.096 1,310,879 -73,769 0.02% 11,923,669
2019-08-12 2019-08-08 9.191 1,384,648 +8,852 0.02% 12,726,057
2019-08-09 2019-08-07 9.123 1,375,796 +6,934 0.02% 12,551,450
2019-08-08 2019-08-06 10.704 1,368,862 +35,852 0.02% 14,652,643
2019-08-07 2019-08-05 10.312 1,333,010 +115,311 0.02% 13,745,424
2019-08-06 2019-08-02 10.690 1,217,699 -3,576 0.02% 13,016,846
2019-08-05 2019-08-01 10.806 1,221,275 +15,677 0.02% 13,197,169
2019-08-01 2019-07-30 10.966 1,205,598 +15,814 0.02% 13,220,636
2019-07-31 2019-07-29 10.472 1,189,784 +54,044 0.02% 12,458,883
2019-07-30 2019-07-26 11.097 1,135,740 -8,664 0.02% 12,603,232
2019-07-29 2019-07-25 10.966 1,144,404 +36,579 0.02% 12,549,580
2019-07-26 2019-07-24 11.490 1,107,825 +64,633 0.02% 12,728,486
2019-07-25 2019-07-23 12.304 1,043,192 +2,062 0.02% 12,835,509
2019-07-24 2019-07-22 12.202 1,041,130 -550 0.02% 12,704,144
2019-07-23 2019-07-19 12.522 1,041,680 +8,664 0.02% 13,044,155
2019-07-22 2019-07-18 12.537 1,033,016 -25,991 0.02% 12,950,687
2019-07-19 2019-07-17 12.362 1,059,007 +24,203 0.02% 13,091,706
2019-07-18 2019-07-16 12.697 1,034,804 -15,539 0.02% 13,138,652
2019-07-17 2019-07-15 12.537 1,050,343 -10,314 0.02% 13,167,911
2019-07-16 2019-07-12 12.333 1,060,657 +1,650 0.02% 13,081,252
2019-07-15 2019-07-11 12.362 1,059,007 +9,352 0.02% 13,091,706
2019-07-12 2019-07-10 12.071 1,049,655 +3,162 0.02% 12,670,774
2019-07-11 2019-07-09 11.984 1,046,493 +61,195 0.02% 12,541,285
2019-07-10 2019-07-08 11.882 985,298 +4,400 0.01% 11,707,607
2019-07-09 2019-07-05 12.217 980,898 +138 0.01% 11,983,443
2019-07-08 2019-07-04 12.188 980,760 +3,713 0.01% 11,953,229
2019-07-05 2019-07-03 12.348 977,047 +1,512 0.01% 12,064,286
2019-07-04 2019-07-02 12.362 975,535 +4,126 0.01% 12,059,804
2019-07-03 2019-06-28 12.362 971,409 -22,828 0.01% 12,008,798
2019-07-02 2019-06-27 11.940 994,237 -20,765 0.01% 11,871,663
2019-06-28 2019-06-26 11.519 1,015,002 -686,064 0.01% 11,691,509
2019-06-27 2019-06-25 11.664 1,701,066 -32,866 0.02% 19,841,478
2019-06-26 2019-06-24 11.344 1,733,932 -10,589 0.03% 19,670,036
2019-06-25 2019-06-21 11.271 1,744,521 -26,678 0.03% 19,663,299
2019-06-24 2019-06-20 11.141 1,771,199 -18,290 0.03% 19,732,159
2019-06-21 2019-06-19 10.835 1,789,489 +13,752 0.03% 19,389,374
2019-06-20 2019-06-18 10.719 1,775,737 +17,189 0.03% 19,033,761
2019-06-19 2019-06-17 10.777 1,758,548 +24,753 0.03% 18,951,820
2019-06-18 2019-06-14 10.835 1,733,795 +28,741 0.03% 18,785,921
2019-06-17 2019-06-13 11.068 1,705,054 +19,252 0.02% 18,871,277
2019-06-14 2019-06-12 11.053 1,685,802 +26,128 0.02% 18,633,680
2019-06-13 2019-06-11 11.271 1,659,674 -6,876 0.02% 18,706,950
2019-06-12 2019-06-10 11.111 1,666,550 -55,006 0.02% 18,517,834
2019-06-11 2019-06-06 9.832 1,721,556 -24,478 0.03% 16,925,688
2019-06-10 2019-06-05 9.643 1,746,034 -63,807 0.03% 16,836,225
2019-06-06 2019-06-04 9.483 1,809,841 +36,854 0.03% 17,161,945
2019-06-05 2019-06-03 9.570 1,772,987 +73,571 0.03% 16,967,190
2019-06-04 2019-05-31 9.744 1,699,416 +7,013 0.02% 16,559,720
2019-06-03 2019-05-30 9.744 1,692,403 +22,003 0.02% 16,491,383
2019-05-31 2019-05-29 9.890 1,670,400 -1,375 0.02% 16,519,918
2019-05-29 2019-05-27 10.108 1,671,775 +687 0.02% 16,898,226
2019-05-28 2019-05-24 9.846 1,671,088 -4,400 0.02% 16,453,810
2019-05-27 2019-05-23 10.064 1,675,488 +63,119 0.02% 16,862,653
2019-05-24 2019-05-22 10.181 1,612,369 +4,126 0.02% 16,415,003
2019-05-23 2019-05-21 10.297 1,608,243 +52,531 0.02% 16,560,117
2019-05-22 2019-05-20 10.428 1,555,712 +8,801 0.02% 16,222,838
2019-05-21 2019-05-17 10.733 1,546,911 +2,337 0.02% 16,603,520
2019-05-20 2019-05-16 10.879 1,544,574 -6,875 0.02% 16,803,076
2019-05-17 2019-05-15 10.777 1,551,449 +6,875 0.02% 16,719,920
2019-05-14 2019-05-09 11.213 1,544,574 -1,375 0.02% 17,319,749
2019-05-10 2019-05-08 11.388 1,545,949 +1,375 0.02% 17,604,975
2019-05-09 2019-05-07 11.548 1,544,574 +1,376 0.02% 17,836,421
2019-05-08 2019-05-06 11.693 1,543,198 +2,062 0.02% 18,044,971
2019-05-07 2019-05-03 12.115 1,541,136 +2,063 0.02% 18,670,865
2019-05-03 2019-04-30 12.202 1,539,073 +688 0.02% 18,780,176
2019-04-30 2019-04-26 12.464 1,538,385 -10,589 0.02% 19,174,513
2019-04-29 2019-04-25 12.333 1,548,974 +2,063 0.02% 19,103,743
2019-04-26 2019-04-24 12.537 1,546,911 +825 0.02% 19,393,271
2019-04-25 2019-04-23 12.304 1,546,086 +687 0.02% 19,023,153
2019-04-24 2019-04-18 12.740 1,545,399 -8,663 0.02% 19,688,980
2019-04-23 2019-04-17 12.522 1,554,062 -1,375 0.02% 19,460,320
2019-04-17 2019-04-15 12.522 1,555,437 -4,813 0.02% 19,477,538
2019-04-16 2019-04-12 12.348 1,560,250 -20,628 0.02% 19,265,504
2019-04-15 2019-04-11 12.522 1,580,878 -5,500 0.02% 19,796,116
2019-04-12 2019-04-10 12.697 1,586,378 -8,526 0.02% 20,141,852
2019-04-11 2019-04-09 12.144 1,594,904 -348,602 0.02% 19,368,657
2019-04-10 2019-04-08 12.130 1,943,506 -6,188 0.03% 23,573,845
2019-04-09 2019-04-04 12.028 1,949,694 -1,925 0.03% 23,450,410
2019-04-08 2019-04-03 12.159 1,951,619 -19,253 0.03% 23,729,020
2019-04-04 2019-04-02 11.766 1,970,872 -328,936 0.03% 23,189,182
2019-04-03 2019-04-01 11.824 2,299,808 +687 0.03% 27,193,218
2019-04-01 2019-03-28 11.490 2,299,121 -5,501 0.03% 26,416,021
2019-03-29 2019-03-27 11.417 2,304,622 +5,501 0.03% 26,311,635
2019-03-28 2019-03-26 11.388 2,299,121 +688 0.03% 26,181,955
2019-03-27 2019-03-25 11.301 2,298,433 -39,880 0.03% 25,973,552
2019-03-25 2019-03-21 11.591 2,338,313 -3,438 0.03% 27,104,378
2019-03-22 2019-03-20 11.780 2,341,751 +4,813 0.03% 27,586,984
2019-03-21 2019-03-19 11.766 2,336,938 +3,438 0.03% 27,496,296
2019-03-20 2019-03-18 11.737 2,333,500 -9,626 0.03% 27,387,969
2019-03-19 2019-03-15 11.577 2,343,126 -8,938 0.03% 27,126,090
2019-03-13 2019-03-11 11.359 2,352,064 +2,612 0.03% 26,716,444
2019-03-12 2019-03-08 11.373 2,349,452 +2,751 0.03% 26,720,945
2019-03-11 2019-03-07 11.693 2,346,701 -109,738 0.03% 27,440,517
2019-03-08 2019-03-06 11.737 2,456,439 -32,041 0.04% 28,830,887
2019-03-07 2019-03-05 10.762 2,488,480 -1,010,738 0.04% 26,782,083
2019-03-06 2019-03-04 10.777 3,499,218 -13,752 0.05% 37,710,969
2019-03-04 2019-02-28 10.762 3,512,970 -17,877 0.05% 37,808,082
2019-03-01 2019-02-27 10.748 3,530,847 -275 0.05% 37,949,130
2019-02-28 2019-02-26 10.806 3,531,122 -27,503 0.05% 38,157,509
2019-02-27 2019-02-25 10.646 3,558,625 +2,475 0.05% 37,885,392
2019-02-26 2019-02-22 10.544 3,556,150 -71,508 0.05% 37,497,003
2019-02-25 2019-02-21 10.457 3,627,658 -4,125 0.05% 37,934,443
2019-02-22 2019-02-20 10.472 3,631,783 +61,882 0.05% 38,030,398
2019-02-21 2019-02-19 10.122 3,569,901 +29,016 0.05% 36,136,318
2019-02-20 2019-02-18 10.253 3,540,885 -275 0.05% 36,306,085
2019-02-19 2019-02-15 10.195 3,541,160 +4,125 0.05% 36,102,897
2019-02-15 2019-02-13 10.515 3,537,035 -11,001 0.05% 37,192,566
2019-02-14 2019-02-12 10.530 3,548,036 -104,099 0.05% 37,359,845
2019-02-13 2019-02-11 10.355 3,652,135 -50,881 0.05% 37,818,587
2019-02-11 2019-02-04 9.977 3,703,016 -63,945 0.05% 36,945,214
2019-02-08 2019-01-31 10.152 3,766,961 -15,814 0.05% 38,240,629
2019-02-01 2019-01-30 9.963 3,782,775 -29,291 0.06% 37,685,958
2019-01-31 2019-01-29 9.919 3,812,066 +2,315,485 0.06% 37,811,445
2019-01-30 2019-01-28 9.584 1,496,581 -275 0.02% 14,343,797
2019-01-29 2019-01-25 9.555 1,496,856 +6,876 0.02% 14,302,893
2019-01-25 2019-01-23 9.555 1,489,980 -6,876 0.02% 14,237,190
2019-01-24 2019-01-22 9.453 1,496,856 -7,563 0.02% 14,150,503
2019-01-22 2019-01-18 9.090 1,504,419 +13,064 0.02% 13,674,999
2019-01-21 2019-01-17 9.206 1,491,355 +4,125 0.02% 13,729,769
2019-01-18 2019-01-16 9.323 1,487,230 -19,939 0.02% 13,864,833
2019-01-16 2019-01-14 9.032 1,507,169 +22,415 0.02% 13,612,316
2019-01-15 2019-01-11 9.104 1,484,754 +28,190 0.02% 13,517,841
2019-01-14 2019-01-10 9.395 1,456,564 -3,438 0.02% 13,684,867
2019-01-11 2019-01-09 9.381 1,460,002 -68,620 0.02% 13,695,934
2019-01-10 2019-01-08 9.294 1,528,622 +8,939 0.02% 14,206,250
2019-01-08 2019-01-04 9.075 1,519,683 +10,588 0.02% 13,791,645
2019-01-07 2019-01-03 9.148 1,509,095 +4,813 0.02% 13,805,296
2019-01-04 2019-01-02 9.337 1,504,282 +550 0.02% 14,045,680
2019-01-03 2018-12-31 9.497 1,503,732 -29,703 0.02% 14,281,115
2018-12-28 2018-12-24 9.483 1,533,435 -550 0.02% 14,540,905
2018-12-27 2018-12-20 9.395 1,533,985 -42,630 0.02% 14,412,261
2018-12-21 2018-12-19 9.323 1,576,615 +6,876 0.02% 14,698,133
2018-12-20 2018-12-18 9.337 1,569,739 +5,088 0.02% 14,656,861
2018-12-19 2018-12-17 9.395 1,564,651 +41,255 0.02% 14,700,377
2018-12-18 2018-12-14 9.628 1,523,396 -45,930 0.02% 14,667,270
2018-12-17 2018-12-13 9.453 1,569,326 -16,502 0.02% 14,835,596
2018-12-14 2018-12-12 9.366 1,585,828 -61,882 0.02% 14,853,214
2018-12-13 2018-12-11 9.706 1,647,710 +16,364 0.02% 15,992,451
2018-12-12 2018-12-10 9.646 1,631,346 +52,982 0.02% 15,736,485
2018-12-11 2018-12-07 9.736 1,578,364 -2,937,064 0.02% 15,366,380
2018-12-10 2018-12-06 9.736 4,515,428 +91,225 0.07% 43,960,570
2018-12-07 2018-12-05 9.929 4,424,203 -43,530 0.07% 43,928,617
2018-12-06 2018-12-04 9.974 4,467,733 -2,687 0.07% 44,560,357
2018-12-05 2018-12-03 9.899 4,470,420 +79,267 0.07% 44,254,417
2018-12-04 2018-11-30 9.825 4,391,153 +155,580 0.07% 43,142,882
2018-12-03 2018-11-29 9.840 4,235,573 +249,759 0.06% 41,677,367
2018-11-30 2018-11-28 10.569 3,985,814 -26,333 0.06% 42,127,145
2018-11-29 2018-11-27 10.286 4,012,147 +9,539 0.06% 41,270,671
2018-11-28 2018-11-26 10.465 4,002,608 +3,359 0.06% 41,887,557
2018-11-26 2018-11-22 10.272 3,999,249 +20,825 0.06% 41,078,463
2018-11-23 2018-11-21 10.331 3,978,424 +28,214 0.06% 41,101,454
2018-11-22 2018-11-20 10.331 3,950,210 +19,749 0.06% 40,809,972
2018-11-21 2018-11-19 10.495 3,930,461 -1,612 0.06% 41,249,554
2018-11-20 2018-11-16 10.525 3,932,073 +13,435 0.06% 41,383,539
2018-11-19 2018-11-15 10.510 3,918,638 +6,852 0.06% 41,183,807
2018-11-16 2018-11-14 10.286 3,911,786 +22,840 0.06% 40,238,315
2018-11-15 2018-11-13 10.391 3,888,946 +26,870 0.06% 40,408,617
2018-11-13 2018-11-09 10.510 3,862,076 +10,077 0.06% 40,589,356
2018-11-12 2018-11-08 10.703 3,851,999 -3,359 0.06% 41,228,896
2018-11-07 2018-11-05 10.525 3,855,358 +3,359 0.06% 40,576,144
2018-11-06 2018-11-02 10.733 3,851,999 +11,420 0.06% 41,343,580
2018-11-05 2018-11-01 10.539 3,840,579 -11,689 0.06% 40,477,773
2018-11-02 2018-10-31 10.227 3,852,268 -73,893 0.06% 39,396,703
2018-11-01 2018-10-30 10.138 3,926,161 +10,076 0.06% 39,801,722
2018-10-31 2018-10-29 10.152 3,916,085 -30,229 0.06% 39,757,872
2018-10-30 2018-10-26 10.033 3,946,314 +33,588 0.06% 39,594,803
2018-10-29 2018-10-25 10.272 3,912,726 +33,588 0.06% 40,189,738
2018-10-25 2018-10-23 10.391 3,879,138 -403 0.06% 40,306,705
2018-10-24 2018-10-22 10.510 3,879,541 -90,688 0.06% 40,772,909
2018-10-23 2018-10-19 10.078 3,970,229 +3,896 0.06% 40,012,056
2018-10-22 2018-10-18 10.078 3,966,333 -22,302 0.06% 39,972,792
2018-10-19 2018-10-16 9.929 3,988,635 +127,231 0.06% 39,603,793
2018-10-18 2018-10-15 10.495 3,861,404 +59,787 0.06% 40,524,812
2018-10-15 2018-10-11 11.194 3,801,617 +2,687 0.06% 42,557,181
2018-10-11 2018-10-09 11.760 3,798,930 -2,016 0.06% 44,676,077
2018-10-09 2018-10-05 12.117 3,800,946 -8,061 0.06% 46,057,754
2018-10-08 2018-10-04 11.820 3,809,007 -3,358 0.06% 45,021,392
2018-10-05 2018-10-03 11.611 3,812,365 +16,794 0.06% 44,266,555
2018-10-03 2018-09-28 11.983 3,795,571 -3,359 0.06% 45,484,104
2018-10-02 2018-09-27 11.909 3,798,930 +3,024,795 0.06% 45,241,597
2018-09-28 2018-09-26 11.879 774,135 -6,717 0.01% 9,196,154
2018-09-26 2018-09-21 11.954 780,852 -40,978 0.01% 9,334,067
2018-09-24 2018-09-20 11.835 821,830 -20,824 0.01% 9,726,034
2018-09-21 2018-09-19 11.730 842,654 -11,017 0.01% 9,884,669
2018-09-20 2018-09-18 11.671 853,671 -16,122 0.01% 9,963,071
2018-09-19 2018-09-17 11.418 869,793 +42,992 0.01% 9,931,113
2018-09-18 2018-09-14 11.716 826,801 -103,182 0.01% 9,686,399
2018-09-17 2018-09-13 11.522 929,983 -94,718 0.01% 10,715,258
2018-09-14 2018-09-12 10.495 1,024,701 +2,687 0.02% 10,754,072
2018-09-12 2018-09-10 10.614 1,022,014 +6,718 0.02% 10,847,584
2018-09-11 2018-09-07 10.882 1,015,296 -9,405 0.02% 11,048,332
2018-09-10 2018-09-06 10.718 1,024,701 -4,702 0.02% 10,982,882
2018-09-07 2018-09-05 10.718 1,029,403 +12,763 0.02% 11,033,278
2018-09-06 2018-09-04 11.031 1,016,640 -3,359 0.02% 11,214,297
2018-09-05 2018-09-03 10.718 1,019,999 +2,016 0.02% 10,932,485
2018-09-04 2018-08-31 10.852 1,017,983 +4,702 0.02% 11,047,263
2018-09-03 2018-08-30 11.150 1,013,281 +6,718 0.02% 11,297,917
2018-08-31 2018-08-29 11.433 1,006,563 -79,268 0.01% 11,507,708
2018-08-29 2018-08-27 10.912 1,085,831 -6,717 0.02% 11,848,213
2018-08-24 2018-08-22 10.539 1,092,548 -9,271 0.02% 11,514,907
2018-08-23 2018-08-21 10.525 1,101,819 -48,769 0.02% 11,596,217
2018-08-22 2018-08-20 10.093 1,150,588 -403 0.02% 11,612,780
2018-08-21 2018-08-17 10.033 1,150,991 +671 0.02% 11,548,311
2018-08-20 2018-08-16 10.018 1,150,320 -16,794 0.02% 11,524,455
2018-08-17 2018-08-15 9.855 1,167,114 +17,063 0.02% 11,501,591
2018-08-16 2018-08-14 10.227 1,150,051 +39,096 0.02% 11,761,440
2018-08-15 2018-08-13 10.614 1,110,955 +1,344 0.02% 11,791,597
2018-08-13 2018-08-09 10.822 1,109,611 -33,588 0.02% 12,008,584
2018-08-10 2018-08-08 10.688 1,143,199 -8,867 0.02% 12,218,923
2018-08-09 2018-08-07 10.748 1,152,066 -1,747 0.02% 12,382,297
2018-08-08 2018-08-06 10.465 1,153,813 +40,709 0.02% 12,074,729
2018-08-07 2018-08-03 10.807 1,113,104 +17,197 0.02% 12,029,817
2018-08-06 2018-08-02 10.912 1,095,907 -11,420 0.02% 11,958,159
2018-08-03 2018-08-01 11.284 1,107,327 +115,005 0.02% 12,494,870
2018-08-02 2018-07-31 11.537 992,322 -3,628 0.01% 11,448,299
2018-08-01 2018-07-30 13.197 995,950 +39,903 0.01% 13,144,002
2018-07-31 2018-07-27 13.433 956,047 +54,965 0.01% 12,842,963
2018-07-30 2018-07-26 13.559 901,082 -9,917 0.01% 12,217,988
2018-07-27 2018-07-25 13.449 910,999 -115,322 0.01% 12,252,145
2018-07-26 2018-07-24 12.883 1,026,321 +143,039 0.02% 13,221,941
2018-07-25 2018-07-23 12.977 883,282 -22,250 0.01% 11,462,555
2018-07-24 2018-07-20 12.820 905,532 +58,868 0.01% 11,608,858
2018-07-23 2018-07-19 12.977 846,664 +69,549 0.01% 10,987,355
2018-07-20 2018-07-18 13.103 777,115 +23,776 0.01% 10,182,593
2018-07-19 2018-07-17 13.355 753,339 +43,357 0.01% 10,060,655
2018-07-18 2018-07-16 13.732 709,982 +26,574 0.01% 9,749,665
2018-07-17 2018-07-13 14.000 683,408 -16,275 0.01% 9,567,493
2018-07-16 2018-07-12 13.496 699,683 +381 0.01% 9,443,146
2018-07-13 2018-07-11 13.465 699,302 +22,378 0.01% 9,416,004
2018-07-12 2018-07-10 13.842 676,924 +14,240 0.01% 9,370,239
2018-07-11 2018-07-09 13.323 662,684 +11,443 0.01% 8,829,132
2018-07-10 2018-07-06 13.119 651,241 -3,178 0.01% 8,543,501
2018-07-09 2018-07-05 13.040 654,419 +20,979 0.01% 8,533,723
2018-07-06 2018-07-04 13.135 633,440 +3,433 0.01% 8,319,938
2018-07-05 2018-07-03 13.166 630,007 +10,426 0.01% 8,294,667
2018-06-29 2018-06-27 13.905 619,581 -636 0.01% 8,615,460
2018-06-27 2018-06-25 13.779 620,217 +10,426 0.01% 8,546,256
2018-06-26 2018-06-22 14.692 609,791 -19,072 0.01% 8,958,927
2018-06-21 2018-06-19 14.991 628,863 +7,756 0.01% 9,427,077
2018-06-20 2018-06-15 15.714 621,107 -35,601 0.01% 9,760,229
2018-06-19 2018-06-14 15.730 656,708 +1,399 0.01% 10,330,002
2018-06-15 2018-06-13 15.761 655,309 +20,724 0.01% 10,328,612
2018-06-14 2018-06-12 15.887 634,585 +11,571 0.01% 10,081,828
2018-06-13 2018-06-11 15.761 623,014 +40,686 0.01% 9,819,596
2018-06-12 2018-06-08 16.107 582,328 +96,250 0.01% 9,379,847
2018-06-11 2018-06-07 17.429 486,078 +3,433 0.01% 8,471,764
2018-06-08 2018-06-06 17.586 482,645 +6,866 0.01% 8,487,850
2018-06-07 2018-06-05 17.492 475,779 +23,140 0.01% 8,322,200
2018-06-06 2018-06-04 17.523 452,639 -25,429 0.01% 7,931,682
2018-06-05 2018-06-01 16.894 478,068 +12,715 0.01% 8,076,479
2018-06-04 2018-05-31 16.894 465,353 -12,079 0.01% 7,861,672
2018-05-30 2018-05-28 16.076 477,432 +16,656 0.01% 7,675,215
2018-05-29 2018-05-25 16.139 460,776 +6,357 0.01% 7,436,444
2018-05-28 2018-05-24 16.548 454,419 -890 0.01% 7,519,697
2018-05-18 2018-05-16 16.674 455,309 -3,179 0.01% 7,591,720
2018-05-17 2018-05-15 16.422 458,488 -68,531 0.01% 7,529,334
2018-05-16 2018-05-14 16.359 527,019 +6,484 0.01% 8,621,597
2018-05-15 2018-05-11 16.485 520,535 -7,628 0.01% 8,581,028
2018-05-14 2018-05-10 16.516 528,163 +1,271 0.01% 8,723,392
2018-05-10 2018-05-08 16.674 526,892 -8,900 0.01% 8,785,279
2018-05-09 2018-05-07 16.139 535,792 -66,752 0.01% 8,647,124
2018-05-08 2018-05-04 15.793 602,544 -80,483 0.01% 9,515,916
2018-05-07 2018-05-03 15.761 683,027 +7,756 0.01% 10,765,487
2018-05-04 2018-05-02 15.950 675,271 +127 0.01% 10,770,706
2018-05-03 2018-04-30 15.982 675,144 -9,409 0.01% 10,789,920
2018-04-30 2018-04-26 16.170 684,553 -3,051 0.01% 11,069,507
2018-04-26 2018-04-24 15.919 687,604 +890 0.01% 10,945,787
2018-04-23 2018-04-19 15.950 686,714 +3,814 0.01% 10,953,224
2018-04-20 2018-04-18 15.887 682,900 +5,213 0.01% 10,849,422
2018-04-18 2018-04-16 15.337 677,687 +127 0.01% 10,393,501
2018-04-17 2018-04-13 15.463 677,560 +38,144 0.01% 10,476,818
2018-04-16 2018-04-12 15.447 639,416 -3,179 0.01% 9,876,955
2018-04-13 2018-04-11 15.557 642,595 -42,212 0.01% 9,996,817
2018-04-12 2018-04-10 15.494 684,807 -6,357 0.01% 10,610,419
2018-04-11 2018-04-09 15.132 691,164 +9,154 0.01% 10,458,858
2018-04-10 2018-04-06 14.849 682,010 +16,656 0.01% 10,127,234
2018-04-09 2018-04-04 14.456 665,354 -254 0.01% 9,618,257
2018-04-06 2018-04-03 14.314 665,608 +254 0.01% 9,527,699
2018-03-29 2018-03-27 14.000 665,354 -4,831 0.01% 9,314,743
2018-03-28 2018-03-26 14.472 670,185 -6,993 0.01% 9,698,635
2018-03-27 2018-03-23 14.534 677,178 -2,543 0.01% 9,842,443
2018-03-22 2018-03-20 14.377 679,721 -7,120 0.01% 9,772,484
2018-03-16 2018-03-14 14.173 686,841 -3,052 0.01% 9,734,398
2018-03-14 2018-03-12 13.827 689,893 -3,814 0.01% 9,538,909
2018-03-12 2018-03-08 13.764 693,707 -1,526 0.01% 9,547,996
2018-03-07 2018-03-05 13.418 695,233 -3,179 0.01% 9,328,408
2018-03-05 2018-03-01 13.575 698,412 -1,780 0.01% 9,480,922
2018-03-01 2018-02-27 13.418 700,192 -5,721 0.01% 9,394,946
2018-02-28 2018-02-26 13.465 705,913 +85,060 0.01% 9,505,020
2018-02-27 2018-02-23 13.229 620,853 -6,357 0.01% 8,213,209
2018-02-22 2018-02-20 13.229 627,210 +636 0.01% 8,297,305
2018-02-20 2018-02-13 13.072 626,574 +10,807 0.01% 8,190,332
2018-02-13 2018-02-09 13.072 615,767 +4,450 0.01% 8,049,067
2018-02-07 2018-02-05 13.732 611,317 -2,288 0.01% 8,394,770
2018-02-06 2018-02-02 14.015 613,605 -5,722 0.01% 8,599,926
2018-02-05 2018-02-01 14.110 619,327 -6,357 0.01% 8,738,574
2018-02-02 2018-01-31 13.779 625,684 -12,715 0.01% 8,621,588
2018-02-01 2018-01-30 13.622 638,399 +2,543 0.01% 8,696,374
2018-01-31 2018-01-29 13.717 635,856 -47,934 0.01% 8,721,745
2018-01-30 2018-01-26 13.685 683,790 -1,017 0.01% 9,357,721
2018-01-29 2018-01-25 13.654 684,807 -5,086 0.01% 9,350,095
2018-01-26 2018-01-24 13.842 689,893 -33,185 0.01% 9,549,761
2018-01-25 2018-01-23 13.528 723,078 -34,329 0.01% 9,781,641
2018-01-23 2018-01-19 12.741 757,407 +18,182 0.01% 9,650,336
2018-01-22 2018-01-18 12.993 739,225 +32,295 0.01% 9,604,722
2018-01-19 2018-01-17 13.465 706,930 -1,908 0.01% 9,518,714
2018-01-15 2018-01-11 13.449 708,838 -127 0.01% 9,533,255
2018-01-12 2018-01-10 13.496 708,965 -69,930 0.01% 9,568,419
2018-01-11 2018-01-09 13.308 778,895 +6,357 0.01% 10,365,193
2018-01-09 2018-01-05 13.308 772,538 +38,144 0.01% 10,280,597
2018-01-08 2018-01-04 13.654 734,394 -3,179 0.01% 10,027,137
2018-01-05 2018-01-03 13.606 737,573 -13,604 0.01% 10,035,736
2018-01-04 2018-01-02 12.914 751,177 +4,959 0.01% 9,700,934
2018-01-03 2017-12-29 12.899 746,218 +4,704 0.01% 9,625,154
2017-12-29 2017-12-27 12.883 741,514 +6,357 0.01% 9,552,815
2017-12-22 2017-12-20 12.930 735,157 -3,178 0.01% 9,505,611
2017-12-21 2017-12-19 12.773 738,335 +4,450 0.01% 9,430,562
2017-12-19 2017-12-15 12.851 733,885 -10,172 0.01% 9,431,444
2017-12-18 2017-12-14 12.694 744,057 +3,179 0.01% 9,445,128
2017-12-14 2017-12-12 12.851 740,878 +10,171 0.01% 9,521,313
2017-12-12 2017-12-08 13.056 730,707 -635 0.01% 9,540,024
2017-12-07 2017-12-05 12.899 731,342 +2,542 0.01% 9,433,275
2017-12-06 2017-12-04 12.946 728,800 +4,196 0.01% 9,434,878
2017-12-05 2017-12-01 13.483 724,604 +19,326 0.01% 9,770,060
2017-12-04 2017-11-30 13.563 705,278 +17,787 0.01% 9,565,751
2017-12-01 2017-11-29 13.818 687,491 +19,804 0.01% 9,500,024
2017-11-30 2017-11-28 14.185 667,687 +62,670 0.01% 9,471,407
2017-11-29 2017-11-27 14.090 605,017 +2,507 0.01% 8,524,484
2017-11-28 2017-11-24 14.297 602,510 +5,014 0.01% 8,614,143
2017-11-27 2017-11-23 14.457 597,496 -13,287 0.01% 8,637,797
2017-11-24 2017-11-22 14.441 610,783 -15,416 0.01% 8,820,137
2017-11-23 2017-11-21 14.042 626,199 -41,363 0.01% 8,792,955
2017-11-21 2017-11-17 13.196 667,562 +3,134 0.01% 8,809,209
2017-11-20 2017-11-16 13.276 664,428 +1,253 0.01% 8,820,863
2017-11-17 2017-11-15 13.132 663,175 +8,523 0.01% 8,708,990
2017-11-16 2017-11-14 12.957 654,652 +1,128 0.01% 8,482,158
2017-11-15 2017-11-13 13.021 653,524 +6,268 0.01% 8,509,254
2017-11-09 2017-11-07 13.308 647,256 -10,654 0.01% 8,613,545
2017-11-08 2017-11-06 13.435 657,910 +12,534 0.01% 8,839,311
2017-11-07 2017-11-03 13.435 645,376 +1,754 0.01% 8,670,911
2017-11-06 2017-11-02 13.148 643,622 -626 0.01% 8,462,485
2017-11-03 2017-11-01 13.052 644,248 +6,267 0.01% 8,409,036
2017-11-02 2017-10-31 13.005 637,981 +18,801 0.01% 8,296,696
2017-10-31 2017-10-27 13.196 619,180 +12,534 0.01% 8,170,756
2017-10-30 2017-10-26 13.196 606,646 +11,531 0.01% 8,005,356
2017-10-27 2017-10-25 13.483 595,115 +19,804 0.01% 8,024,120
2017-10-26 2017-10-24 13.755 575,311 +6,267 0.01% 7,913,157
2017-10-25 2017-10-23 13.675 569,044 -6,393 0.01% 7,781,557
2017-10-24 2017-10-20 13.643 575,437 +6,142 0.01% 7,850,616
2017-10-23 2017-10-19 13.898 569,295 +15,041 0.01% 7,912,165
2017-10-20 2017-10-18 13.786 554,254 -1,379 0.01% 7,641,215
2017-10-19 2017-10-17 13.818 555,633 -3,133 0.01% 7,677,958
2017-10-18 2017-10-16 13.882 558,766 +22,310 0.01% 7,756,915
2017-10-17 2017-10-13 14.058 536,456 -6,267 0.01% 7,541,363
2017-10-12 2017-10-10 14.473 542,723 +2,507 0.01% 7,854,623
2017-10-11 2017-10-09 14.361 540,216 +26,948 0.01% 7,758,000
2017-10-10 2017-10-06 14.520 513,268 -6,267 0.01% 7,452,902
2017-10-03 2017-09-28 14.919 519,535 -6,267 0.01% 7,751,152
2017-09-29 2017-09-27 15.015 525,802 -6,392 0.01% 7,894,992
2017-09-28 2017-09-26 14.824 532,194 -2,382 0.01% 7,889,064
2017-09-27 2017-09-25 14.201 534,576 -14,163 0.01% 7,591,704
2017-09-26 2017-09-22 14.122 548,739 +6,267 0.01% 7,749,058
2017-09-22 2017-09-20 14.297 542,472 -9,401 0.01% 7,755,774
2017-09-21 2017-09-19 14.106 551,873 -1,253 0.01% 7,784,509
2017-09-20 2017-09-18 14.265 553,126 +3,133 0.01% 7,890,443
2017-09-19 2017-09-15 14.201 549,993 +3,134 0.01% 7,810,646
2017-09-18 2017-09-14 14.361 546,859 -62,670 0.01% 7,853,399
2017-09-15 2017-09-13 14.138 609,529 -12,534 0.01% 8,617,234
2017-09-14 2017-09-12 14.441 622,063 -6,267 0.01% 8,983,028
2017-09-13 2017-09-11 14.329 628,330 -148,152 0.01% 9,003,346
2017-09-11 2017-09-07 13.962 776,482 -11,907 0.01% 10,841,247
2017-09-07 2017-09-05 13.691 788,389 -6,518 0.01% 10,793,633
2017-09-06 2017-09-04 13.627 794,907 +103,405 0.01% 10,832,134
2017-09-05 2017-09-01 13.611 691,502 +24,066 0.01% 9,412,008
2017-09-04 2017-08-31 12.893 667,436 -51,515 0.01% 8,605,197
2017-08-31 2017-08-29 12.845 718,951 +12,534 0.01% 9,234,959
2017-08-28 2017-08-24 13.068 706,417 +6,267 0.01% 9,231,767
2017-08-25 2017-08-22 13.052 700,150 +18,801 0.01% 9,138,696
2017-08-24 2017-08-21 13.100 681,349 -16,921 0.01% 8,925,912
2017-08-22 2017-08-18 13.052 698,270 +627 0.01% 9,114,157
2017-08-21 2017-08-17 12.989 697,643 -4,888 0.01% 9,061,445
2017-08-18 2017-08-16 13.037 702,531 -4,011 0.01% 9,158,564
2017-08-17 2017-08-15 12.973 706,542 -2,883 0.01% 9,165,757
2017-08-16 2017-08-14 12.893 709,425 +13,161 0.01% 9,146,557
2017-08-15 2017-08-11 12.957 696,264 +11,280 0.01% 9,021,314
2017-08-14 2017-08-10 13.260 684,984 -31,962 0.01% 9,082,832
2017-08-11 2017-08-09 13.084 716,946 +10,278 0.01% 9,380,805
2017-08-10 2017-08-08 13.164 706,668 +5,390 0.01% 9,302,704
2017-08-07 2017-08-03 12.861 701,278 +12,534 0.01% 9,019,139
2017-08-04 2017-08-02 12.861 688,744 +3,760 0.01% 8,857,939
2017-08-02 2017-07-31 12.941 684,984 -64,675 0.01% 8,864,232
2017-08-01 2017-07-28 14.251 749,659 +21,683 0.01% 10,683,038
2017-07-31 2017-07-27 14.052 727,976 +16,263 0.01% 10,229,626
2017-07-26 2017-07-24 13.953 711,713 -35,689 0.01% 9,930,500
2017-07-25 2017-07-21 13.672 747,402 +24,196 0.01% 10,218,415
2017-07-24 2017-07-20 13.771 723,206 -15,727 0.01% 9,959,345
2017-07-21 2017-07-19 13.788 738,933 +21,171 0.01% 10,188,139
2017-07-20 2017-07-18 13.870 717,762 +11,856 0.01% 9,955,571
2017-07-19 2017-07-17 13.870 705,906 +20,566 0.01% 9,791,125
2017-07-18 2017-07-14 13.986 685,340 +12,098 0.01% 9,585,178
2017-07-17 2017-07-13 13.936 673,242 +18,751 0.01% 9,382,585
2017-07-13 2017-07-11 13.490 654,491 -23,590 0.01% 8,829,123
2017-07-12 2017-07-10 13.474 678,081 +30,849 0.01% 9,136,144
2017-07-10 2017-07-06 13.738 647,232 +12,098 0.01% 8,891,699
2017-07-07 2017-07-05 13.870 635,134 -6,049 0.01% 8,809,496
2017-07-06 2017-07-04 13.705 641,183 -242 0.01% 8,787,398
2017-07-05 2017-07-03 13.705 641,425 -6,049 0.01% 8,790,714
2017-07-04 2017-06-30 13.672 647,474 +12,098 0.01% 8,852,208
2017-06-30 2017-06-28 13.556 635,376 +3,629 0.01% 8,613,277
2017-06-29 2017-06-27 13.705 631,747 +2,420 0.01% 8,658,078
2017-06-27 2017-06-23 14.036 629,327 +6,653 0.01% 8,832,991
2017-06-26 2017-06-22 14.234 622,674 -6,048 0.01% 8,863,141
2017-06-22 2017-06-20 14.052 628,722 -1,210 0.01% 8,834,894
2017-06-16 2017-06-14 14.333 629,932 +8,468 0.01% 9,028,935
2017-06-15 2017-06-13 14.532 621,464 -10,525 0.01% 9,030,849
2017-06-14 2017-06-12 14.432 631,989 -10,162 0.01% 9,121,106
2017-06-13 2017-06-09 14.829 642,151 -14,154 0.01% 9,522,552
2017-06-12 2017-06-08 13.804 656,305 +9,073 0.01% 9,059,744
2017-06-08 2017-06-06 13.722 647,232 +7,864 0.01% 8,880,999
2017-06-07 2017-06-05 13.275 639,368 -1,815 0.01% 8,487,703
2017-06-06 2017-06-02 13.292 641,183 +5,565 0.01% 8,522,398
2017-06-02 2017-05-31 13.474 635,618 +6,049 0.01% 8,564,018
2017-06-01 2017-05-29 13.804 629,569 -12,098 0.01% 8,690,676
2017-05-31 2017-05-26 13.226 641,667 +7,259 0.01% 8,486,399
2017-05-29 2017-05-25 13.292 634,408 +5,323 0.01% 8,432,347
2017-05-26 2017-05-24 13.424 629,085 -121 0.01% 8,444,795
2017-05-24 2017-05-22 13.606 629,206 +121 0.01% 8,560,841
2017-05-23 2017-05-19 13.523 629,085 -6,049 0.01% 8,507,195
2017-05-19 2017-05-17 13.870 635,134 +605 0.01% 8,809,496
2017-05-17 2017-05-15 13.639 634,529 +1,814 0.01% 8,654,245
2017-05-10 2017-05-08 14.350 632,715 -9,799 0.01% 9,079,284
2017-05-09 2017-05-05 14.482 642,514 -1,815 0.01% 9,304,873
2017-05-08 2017-05-04 14.631 644,329 -31,938 0.01% 9,427,026
2017-05-05 2017-05-02 14.217 676,267 -242 0.01% 9,614,803
2017-05-04 2017-04-28 14.118 676,509 +18,147 0.01% 9,551,140
2017-05-02 2017-04-27 13.903 658,362 -12,945 0.01% 9,153,443
2017-04-27 2017-04-25 13.788 671,307 -5,807 0.01% 9,255,736
2017-04-26 2017-04-24 13.672 677,114 -6,049 0.01% 9,257,443
2017-04-25 2017-04-21 13.953 683,163 -9,315 0.01% 9,532,143
2017-04-24 2017-04-20 14.416 692,478 +4,960 0.01% 9,982,659
2017-04-21 2017-04-19 13.639 687,518 +5,928 0.01% 9,376,954
2017-04-19 2017-04-13 13.821 681,590 +62,062 0.01% 9,420,051
2017-04-18 2017-04-12 13.060 619,528 -242 0.01% 8,091,179
2017-04-11 2017-04-07 12.961 619,770 -22,986 0.01% 8,032,863
2017-04-10 2017-04-06 12.928 642,756 -3,024 0.01% 8,309,534
2017-04-07 2017-04-05 12.895 645,780 +726 0.01% 8,327,276
2017-04-05 2017-03-31 12.482 645,054 -121 0.01% 8,051,314
2017-03-31 2017-03-29 12.234 645,175 -5,807 0.01% 7,892,835
2017-03-29 2017-03-27 12.052 650,982 +484 0.01% 7,845,493
2017-03-24 2017-03-22 11.936 650,498 +9,073 0.01% 7,764,382
2017-03-22 2017-03-20 12.118 641,425 -605 0.01% 7,772,731
2017-03-21 2017-03-17 12.151 642,030 +8,468 0.01% 7,801,290
2017-03-20 2017-03-16 11.936 633,562 +9,679 0.01% 7,562,233
2017-03-17 2017-03-15 12.250 623,883 +363 0.01% 7,642,670
2017-03-16 2017-03-14 12.168 623,520 -363 0.01% 7,586,683
2017-03-15 2017-03-13 12.168 623,883 -3,146 0.01% 7,591,100
2017-03-14 2017-03-10 12.035 627,029 -605 0.01% 7,546,451
2017-03-13 2017-03-09 11.920 627,634 -242 0.01% 7,481,100
2017-03-10 2017-03-08 12.085 627,876 -363 0.01% 7,587,785
2017-03-09 2017-03-07 12.134 628,239 +6,170 0.01% 7,623,330
2017-03-06 2017-03-02 11.853 622,069 -726 0.01% 7,373,632
2017-03-02 2017-02-28 11.705 622,795 +15,123 0.01% 7,289,574
2017-03-01 2017-02-27 11.688 607,672 +3,024 0.01% 7,102,519
2017-02-28 2017-02-24 11.771 604,648 -5,928 0.01% 7,117,154
2017-02-27 2017-02-23 12.118 610,576 +1,573 0.01% 7,398,905
2017-02-24 2017-02-22 12.201 609,003 -1,210 0.01% 7,430,184
2017-02-23 2017-02-21 11.705 610,213 -1,210 0.01% 7,142,306
2017-02-22 2017-02-20 11.754 611,423 +3,993 0.01% 7,186,793
2017-02-21 2017-02-17 11.523 607,430 -12,098 0.01% 6,999,270
2017-02-20 2017-02-16 11.357 619,528 -18,147 0.01% 7,036,253
2017-02-17 2017-02-15 11.242 637,675 +3,025 0.01% 7,168,562
2017-02-09 2017-02-07 11.258 634,650 -121 0.01% 7,145,048
2017-02-08 2017-02-06 11.159 634,771 +1,209 0.01% 7,083,446
2017-02-07 2017-02-03 11.341 633,562 +3,025 0.01% 7,185,169
2017-02-06 2017-02-02 11.523 630,537 -5,807 0.01% 7,265,527
2017-02-03 2017-02-01 11.341 636,344 -3,024 0.01% 7,216,719
2017-02-02 2017-01-27 10.944 639,368 -605 0.01% 6,997,335
2017-01-20 2017-01-18 11.192 639,973 -3,025 0.01% 7,162,656
2017-01-18 2017-01-16 11.242 642,998 +121 0.01% 7,228,402
2017-01-16 2017-01-12 10.779 642,877 -1,694 0.01% 6,929,458
2017-01-12 2017-01-10 10.762 644,571 -6,048 0.01% 6,937,061
2017-01-11 2017-01-09 10.217 650,619 -605 0.01% 6,647,203
2017-01-10 2017-01-06 10.217 651,224 -605 0.01% 6,653,385
2017-01-09 2017-01-05 10.167 651,829 +23,228 0.01% 6,627,238
2016-12-30 2016-12-28 9.721 628,601 +6,048 0.01% 6,110,492
2016-12-29 2016-12-23 9.853 622,553 -15,727 0.01% 6,134,036
2016-12-23 2016-12-21 10.051 638,280 +12,098 0.01% 6,415,619
2016-12-12 2016-12-08 10.597 626,182 -6,049 0.01% 6,635,633
2016-12-09 2016-12-07 10.547 632,231 -14,517 0.01% 6,668,378
2016-12-07 2016-12-05 10.762 646,748 -12,340 0.01% 6,960,490
2016-12-06 2016-12-02 11.517 659,088 -14,154 0.01% 7,590,964
2016-12-05 2016-12-01 11.125 673,242 +62,322 0.01% 7,489,772
2016-12-02 2016-11-30 10.835 610,920 +18,285 0.01% 6,619,236
2016-12-01 2016-11-29 10.886 592,635 -8,205 0.01% 6,451,456
2016-11-30 2016-11-28 10.852 600,840 +8,791 0.01% 6,520,272
2016-11-29 2016-11-25 10.767 592,049 +2,344 0.01% 6,374,363
2016-11-28 2016-11-24 10.750 589,705 +1,876 0.01% 6,339,064
2016-11-25 2016-11-23 10.767 587,829 -19,341 0.01% 6,328,928
2016-11-24 2016-11-22 9.896 607,170 -9,963 0.01% 6,008,805
2016-11-23 2016-11-21 9.640 617,133 +4,103 0.01% 5,949,452
2016-11-22 2016-11-18 9.726 613,030 +5,860 0.01% 5,962,198
2016-11-17 2016-11-15 9.726 607,170 -8,791 0.01% 5,905,204
2016-11-16 2016-11-14 9.504 615,961 +4,689 0.01% 5,854,074
2016-11-15 2016-11-11 9.726 611,272 +4,102 0.01% 5,945,100
2016-11-14 2016-11-10 9.913 607,170 -10,666 0.01% 6,019,165
2016-11-11 2016-11-09 9.896 617,836 -9,377 0.01% 6,114,360
2016-11-10 2016-11-08 10.067 627,213 +7,033 0.01% 6,314,178
2016-11-08 2016-11-04 10.084 620,180 +12,893 0.01% 6,253,959
2016-11-07 2016-11-03 9.948 607,287 -7,853 0.01% 6,041,048
2016-11-04 2016-11-02 10.050 615,140 -40,556 0.01% 6,182,143
2016-11-03 2016-11-01 9.606 655,696 -3,282 0.01% 6,298,842
2016-11-02 2016-10-31 9.385 658,978 -11,253 0.01% 6,184,198
2016-11-01 2016-10-28 9.385 670,231 -586 0.01% 6,289,802
2016-10-31 2016-10-27 9.385 670,817 +11,722 0.01% 6,295,301
2016-10-28 2016-10-26 9.521 659,095 +2,344 0.01% 6,275,264
2016-10-26 2016-10-24 9.658 656,751 -2,931 0.01% 6,342,595
2016-10-24 2016-10-19 9.214 659,682 -4,688 0.01% 6,078,245
2016-10-20 2016-10-18 9.350 664,370 -5,861 0.01% 6,212,127
2016-10-18 2016-10-14 9.402 670,231 -4,102 0.01% 6,301,238
2016-10-17 2016-10-13 9.385 674,333 +5,860 0.01% 6,328,297
2016-10-14 2016-10-12 9.402 668,473 +4,689 0.01% 6,284,710
2016-10-13 2016-10-11 9.487 663,784 +22,505 0.01% 6,297,256
2016-10-12 2016-10-07 9.470 641,279 -4,454 0.01% 6,072,811
2016-10-07 2016-10-05 9.419 645,733 -2,110 0.01% 6,081,936
2016-10-06 2016-10-04 9.419 647,843 +2,110 0.01% 6,101,809
2016-10-05 2016-10-03 9.419 645,733 +5,861 0.01% 6,081,936
2016-10-04 2016-09-30 9.623 639,872 +3,516 0.01% 6,157,749
2016-09-28 2016-09-26 9.589 636,356 +3,517 0.01% 6,102,197
2016-09-27 2016-09-23 9.743 632,839 -8,205 0.01% 6,165,654
2016-09-26 2016-09-22 9.777 641,044 +15,120 0.01% 6,267,470
2016-09-15 2016-09-13 9.692 625,924 +1,172 0.01% 6,066,242
2016-09-14 2016-09-12 9.726 624,752 +5,861 0.01% 6,076,203
2016-09-13 2016-09-09 10.135 618,891 -12,894 0.01% 6,272,640
2016-09-12 2016-09-08 10.169 631,785 -15,472 0.01% 6,424,885
2016-09-09 2016-09-07 10.084 647,257 -5,978 0.01% 6,527,006
2016-09-08 2016-09-06 9.589 653,235 -117 0.01% 6,264,055
2016-09-07 2016-09-05 9.675 653,352 -5,861 0.01% 6,320,917
2016-09-05 2016-09-01 9.367 659,213 +3,517 0.01% 6,175,155
2016-09-02 2016-08-31 9.248 655,696 +1,289 0.01% 6,063,894
2016-09-01 2016-08-30 9.538 654,407 +2,930 0.01% 6,241,795
2016-08-30 2016-08-26 9.726 651,477 -5,860 0.01% 6,336,125
2016-08-25 2016-08-23 9.743 657,337 +6,915 0.01% 6,404,334
2016-08-24 2016-08-22 9.965 650,422 +8,323 0.01% 6,481,236
2016-08-23 2016-08-19 9.982 642,099 -6,564 0.01% 6,409,256
2016-08-18 2016-08-16 9.692 648,663 -5,861 0.01% 6,286,620
2016-08-17 2016-08-15 9.743 654,524 -59,193 0.01% 6,376,927
2016-08-16 2016-08-12 9.760 713,717 -7,033 0.01% 6,965,814
2016-08-15 2016-08-11 10.606 720,750 +18,168 0.01% 7,644,524
2016-08-12 2016-08-10 10.570 702,582 +44,291 0.01% 7,426,567
2016-08-11 2016-08-09 10.642 658,291 +1,558 0.01% 7,005,730
2016-08-10 2016-08-08 10.570 656,733 +9,790 0.01% 6,941,925
2016-08-09 2016-08-05 10.588 646,943 +5,229 0.01% 6,850,071
2016-08-08 2016-08-04 10.391 641,714 -18,357 0.01% 6,667,808
2016-08-05 2016-08-03 10.696 660,071 +4,562 0.01% 7,060,271
2016-08-04 2016-08-01 10.858 655,509 -5,229 0.01% 7,117,531
2016-08-03 2016-07-29 10.750 660,738 +72,649 0.01% 7,103,040
2016-08-01 2016-07-28 11.092 588,089 -32,709 0.01% 6,522,919
2016-07-29 2016-07-27 10.642 620,798 +1,112 0.01% 6,606,718
2016-07-28 2016-07-26 10.570 619,686 +890 0.01% 6,550,324
2016-07-27 2016-07-25 10.534 618,796 +1,335 0.01% 6,518,668
2016-07-26 2016-07-22 10.642 617,461 +2,782 0.01% 6,571,205
2016-07-25 2016-07-21 10.624 614,679 +3,337 0.01% 6,530,548
2016-07-22 2016-07-20 10.768 611,342 +27,814 0.01% 6,583,015
2016-07-21 2016-07-19 10.732 583,528 -71,203 0.01% 6,262,530
2016-07-20 2016-07-18 10.660 654,731 +33,377 0.01% 6,979,613
2016-07-19 2016-07-15 10.588 621,354 -19,470 0.01% 6,579,125
2016-07-18 2016-07-14 10.858 640,824 +15,687 0.01% 6,958,081
2016-07-15 2016-07-13 10.498 625,137 -33,376 0.01% 6,562,991
2016-07-14 2016-07-12 10.534 658,513 -1,113 0.01% 6,937,064
2016-07-13 2016-07-11 10.481 659,626 +15,576 0.01% 6,913,215
2016-07-11 2016-07-07 10.265 644,050 +91,228 0.01% 6,611,035
2016-07-08 2016-07-06 10.067 552,822 -24,142 0.01% 5,565,281
2016-07-06 2016-07-04 10.085 576,964 +24,142 0.01% 5,818,692
2016-07-04 2016-06-29 10.031 552,822 +6,675 0.01% 5,545,405
2016-06-30 2016-06-28 10.067 546,147 -17,800 0.01% 5,498,084
2016-06-29 2016-06-27 10.265 563,947 -8,011 0.01% 5,788,795
2016-06-28 2016-06-24 9.618 571,958 +5,563 0.01% 5,500,874
2016-06-27 2016-06-23 9.348 566,395 +6,675 0.01% 5,294,641
2016-06-24 2016-06-22 9.366 559,720 -11,125 0.01% 5,242,305
2016-06-22 2016-06-20 9.366 570,845 +890 0.01% 5,346,501
2016-06-21 2016-06-17 9.384 569,955 +11,125 0.01% 5,348,412
2016-06-20 2016-06-16 9.420 558,830 +5,563 0.01% 5,264,108
2016-06-15 2016-06-13 9.690 553,267 +3,115 0.01% 5,360,895
2016-06-14 2016-06-10 9.923 550,152 +5,563 0.01% 5,459,282
2016-06-13 2016-06-08 10.391 544,589 -280,694 0.01% 5,658,619
2016-06-10 2016-06-07 10.570 825,283 -13,907 0.01% 8,723,565
2016-06-08 2016-06-06 10.085 839,190 -13,351 0.02% 8,463,245
2016-06-06 2016-06-02 10.085 852,541 -11,125 0.02% 8,597,890
2016-06-02 2016-05-31 9.546 863,666 -1,113 0.02% 8,244,306
2016-05-30 2016-05-26 9.492 864,779 -333 0.02% 8,208,292
2016-05-26 2016-05-24 9.078 865,112 +333 0.02% 7,853,757
2016-05-18 2016-05-16 8.719 864,779 +5,674 0.02% 7,539,814
2016-05-17 2016-05-13 8.809 859,105 +5,452 0.02% 7,567,564
2016-05-10 2016-05-06 9.240 853,653 +11,125 0.02% 7,887,843
2016-05-04 2016-04-29 9.708 842,528 -22,251 0.02% 8,178,843
2016-05-03 2016-04-28 9.618 864,779 +16,689 0.02% 8,317,114
2016-04-28 2016-04-26 9.815 848,090 +5,562 0.02% 8,324,312
2016-04-22 2016-04-20 10.067 842,528 -25,032 0.02% 8,481,763
2016-04-20 2016-04-18 9.456 867,560 +11,126 0.02% 8,203,497
2016-04-19 2016-04-15 9.708 856,434 +856,434 0.02% 8,313,835
2011-12-19 2011-12-15 29.762 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top